History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-30 | 2025-07-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-29 | 2025-07-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-06 | 2025-01-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-23 | 2024-12-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-18 | 2024-11-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-04 | 2024-10-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-30 | 2024-10-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-29 | 2024-10-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-18 | 2024-10-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-17 | 2024-10-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-16 | 2024-10-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-05 | 2024-09-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-27 | 2024-08-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-29 | 2024-07-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-26 | 2024-07-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-23 | 2024-07-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-22 | 2024-07-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-19 | 2024-07-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-12 | 2024-07-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-10 | 2024-07-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-28 | 2024-06-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-27 | 2024-06-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-26 | 2024-06-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-21 | 2024-06-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-31 | 2024-05-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-24 | 2024-05-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-22 | 2024-05-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-17 | 2024-05-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.064 | 100,000 | +100,000 | 0.01% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.017 | 0 | -4,110,000 | ||
| 2024-03-21 | 2024-03-19 | 0.077 | 4,110,000 | +2,006,000 | 0.58% | 316,470 |
| 2024-01-25 | 2024-01-23 | 0.131 | 2,104,000 | +189,360 | 0.30% | 275,138 |
| 2023-12-13 | 2023-12-11 | 0.157 | 1,914,640 | -285,740 | 0.30% | 300,872 |
| 2023-12-06 | 2023-12-04 | 0.147 | 2,200,380 | +242,060 | 0.34% | 324,012 |
| 2023-12-05 | 2023-12-01 | 0.148 | 1,958,320 | +20,020 | 0.30% | 290,520 |
| 2023-11-30 | 2023-11-28 | 0.162 | 1,938,300 | +236,600 | 0.30% | 313,110 |
| 2023-11-29 | 2023-11-27 | 0.164 | 1,701,700 | +425,880 | 0.26% | 278,630 |
| 2023-11-28 | 2023-11-24 | 0.164 | 1,275,820 | +3,640 | 0.20% | 208,898 |
| 2023-11-27 | 2023-11-23 | 0.162 | 1,272,180 | +91,000 | 0.20% | 205,506 |
| 2023-11-23 | 2023-11-21 | 0.162 | 1,181,180 | +1,820 | 0.18% | 190,806 |
| 2023-11-22 | 2023-11-20 | 0.159 | 1,179,360 | +7,280 | 0.18% | 187,920 |
| 2023-11-13 | 2023-11-09 | 0.169 | 1,172,080 | +1,820 | 0.18% | 198,352 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,170,260 | +333,060 | 0.18% | 192,900 |
| 2023-11-02 | 2023-10-31 | 0.168 | 837,200 | +182,000 | 0.13% | 140,760 |
| 2023-11-01 | 2023-10-30 | 0.171 | 655,200 | +3,640 | 0.10% | 112,320 |
| 2023-10-31 | 2023-10-27 | 0.168 | 651,560 | +220,220 | 0.10% | 109,548 |
| 2023-10-30 | 2023-10-26 | 0.182 | 431,340 | +125,580 | 0.07% | 78,684 |
| 2023-10-24 | 2023-10-19 | 0.176 | 305,760 | +76,440 | 0.05% | 53,760 |
| 2023-07-31 | 2023-07-27 | 0.670 | 229,320 | -136,500 | 0.04% | 153,720 |
| 2023-07-03 | 2023-06-29 | 0.945 | 365,820 | +32,760 | 0.06% | 345,720 |
| 2023-06-30 | 2023-06-28 | 0.978 | 333,060 | +18,200 | 0.05% | 325,740 |
| 2023-06-29 | 2023-06-27 | 0.956 | 314,860 | +34,580 | 0.05% | 301,020 |
| 2023-06-28 | 2023-06-26 | 0.945 | 280,280 | +143,780 | 0.04% | 264,880 |
| 2023-06-01 | 2023-05-30 | 1.484 | 136,500 | -81,900 | 0.02% | 202,500 |
| 2023-05-31 | 2023-05-29 | 1.484 | 218,400 | -81,900 | 0.04% | 324,000 |
| 2023-03-30 | 2023-03-28 | 1.692 | 300,300 | -72,800 | 0.05% | 508,200 |
| 2023-03-22 | 2023-03-20 | 1.659 | 373,100 | -45,500 | 0.06% | 619,100 |
| 2023-03-21 | 2023-03-17 | 1.670 | 418,600 | -23,660 | 0.07% | 699,200 |
| 2023-03-20 | 2023-03-16 | 1.791 | 442,260 | -36,400 | 0.07% | 792,180 |
| 2023-03-17 | 2023-03-15 | 1.736 | 478,660 | -209,300 | 0.08% | 831,080 |
| 2023-03-16 | 2023-03-14 | 1.670 | 687,960 | -54,600 | 0.11% | 1,149,120 |
| 2023-03-15 | 2023-03-13 | 1.758 | 742,560 | -185,640 | 0.12% | 1,305,600 |
| 2023-03-14 | 2023-03-10 | 1.736 | 928,200 | -36,400 | 0.15% | 1,611,600 |
| 2023-02-22 | 2023-02-20 | 1.604 | 964,600 | +118,300 | 0.16% | 1,547,600 |
| 2023-02-13 | 2023-02-09 | 1.549 | 846,300 | +45,500 | 0.14% | 1,311,300 |
| 2023-02-10 | 2023-02-08 | 1.780 | 800,800 | -50,960 | 0.13% | 1,425,600 |
| 2023-02-09 | 2023-02-07 | 1.670 | 851,760 | -10,920 | 0.14% | 1,422,720 |
| 2023-02-08 | 2023-02-06 | 1.626 | 862,680 | -30,940 | 0.14% | 1,403,040 |
| 2023-01-16 | 2023-01-12 | 1.648 | 893,620 | +36,400 | 0.15% | 1,473,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 857,220 | +27,300 | 0.14% | 1,497,780 |
| 2023-01-11 | 2023-01-09 | 1.626 | 829,920 | +27,300 | 0.14% | 1,349,760 |
| 2022-12-29 | 2022-12-23 | 1.626 | 802,620 | +256,620 | 0.13% | 1,305,360 |
| 2022-12-13 | 2022-12-09 | 1.989 | 546,000 | +3,640 | 0.09% | 1,086,000 |
| 2022-10-19 | 2022-10-17 | 1.769 | 542,360 | -20,020 | 0.09% | 959,560 |
| 2022-07-18 | 2022-07-14 | 2.780 | 562,380 | +16,380 | 0.10% | 1,563,540 |
| 2022-07-15 | 2022-07-13 | 2.747 | 546,000 | +1,820 | 0.09% | 1,500,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 544,180 | +65,520 | 0.09% | 1,471,080 |
| 2022-07-13 | 2022-07-11 | 2.802 | 478,660 | +52,780 | 0.08% | 1,341,300 |
| 2022-07-12 | 2022-07-08 | 2.857 | 425,880 | +5,460 | 0.07% | 1,216,800 |
| 2022-06-20 | 2022-06-16 | 2.637 | 420,420 | +23,660 | 0.07% | 1,108,800 |
| 2022-06-15 | 2022-06-13 | 2.582 | 396,760 | +18,200 | 0.07% | 1,024,600 |
| 2022-06-02 | 2022-05-31 | 2.736 | 378,560 | +20,020 | 0.07% | 1,035,840 |
| 2022-06-01 | 2022-05-30 | 2.637 | 358,540 | +7,280 | 0.06% | 945,600 |
| 2022-05-31 | 2022-05-27 | 2.703 | 351,260 | +25,480 | 0.06% | 949,560 |
| 2022-05-26 | 2022-05-24 | 2.780 | 325,780 | +7,280 | 0.06% | 905,740 |
| 2022-05-24 | 2022-05-20 | 2.791 | 318,500 | +7,280 | 0.06% | 889,000 |
| 2022-05-23 | 2022-05-19 | 2.890 | 311,220 | +9,100 | 0.05% | 899,460 |
| 2022-05-20 | 2022-05-18 | 2.890 | 302,120 | +1,820 | 0.05% | 873,160 |
| 2022-05-19 | 2022-05-17 | 2.835 | 300,300 | +3,640 | 0.05% | 851,400 |
| 2022-05-18 | 2022-05-16 | 2.780 | 296,660 | +20,020 | 0.05% | 824,780 |
| 2022-05-12 | 2022-05-10 | 2.934 | 276,640 | +18,200 | 0.05% | 811,680 |
| 2022-05-11 | 2022-05-06 | 3.132 | 258,440 | +3,640 | 0.05% | 809,400 |
| 2022-05-10 | 2022-05-05 | 3.143 | 254,800 | +23,660 | 0.04% | 800,800 |
| 2022-05-06 | 2022-05-04 | 3.187 | 231,140 | +10,920 | 0.04% | 736,600 |
| 2022-05-05 | 2022-05-03 | 3.143 | 220,220 | +7,280 | 0.04% | 692,120 |
| 2022-05-04 | 2022-04-29 | 3.132 | 212,940 | +92,820 | 0.04% | 666,900 |
| 2022-04-29 | 2022-04-27 | 2.989 | 120,120 | +50,960 | 0.02% | 359,040 |
| 2022-04-26 | 2022-04-22 | 3.077 | 69,160 | +20,020 | 0.01% | 212,800 |
| 2022-04-25 | 2022-04-21 | 3.110 | 49,140 | +3,640 | 0.01% | 152,820 |
| 2022-04-22 | 2022-04-20 | 3.187 | 45,500 | +45,500 | 0.01% | 145,000 |
| 2022-04-04 | 2022-03-31 | 3.286 | 0 | -3,640 | ||
| 2022-03-21 | 2022-03-17 | 3.505 | 3,640 | +3,640 | 0.00% | 12,760 |
| 2022-03-01 | 2022-02-25 | 3.538 | 0 | -14,560 | ||
| 2022-02-21 | 2022-02-17 | 3.571 | 14,560 | -27,300 | 0.00% | 52,000 |
| 2022-02-15 | 2022-02-11 | 3.549 | 41,860 | -20,020 | 0.01% | 148,580 |
| 2022-02-14 | 2022-02-10 | 3.484 | 61,880 | +41,860 | 0.01% | 215,560 |
| 2022-02-11 | 2022-02-09 | 3.341 | 20,020 | +20,020 | 0.00% | 66,880 |
| 2022-01-10 | 2022-01-06 | 2.615 | 0 | -98,280 | ||
| 2021-12-29 | 2021-12-24 | 2.846 | 98,280 | +43,680 | 0.02% | 279,720 |
| 2021-12-10 | 2021-12-08 | 2.912 | 54,600 | +54,600 | 0.01% | 159,000 |
| 2021-12-01 | 2021-11-29 | 3.066 | 0 | -27,300 | ||
| 2021-11-29 | 2021-11-25 | 3.033 | 27,300 | -7,280 | 0.01% | 82,800 |
| 2021-11-25 | 2021-11-23 | 2.934 | 34,580 | +7,280 | 0.01% | 101,460 |
| 2021-11-24 | 2021-11-22 | 2.890 | 27,300 | +14,560 | 0.01% | 78,900 |
| 2021-11-23 | 2021-11-19 | 3.176 | 12,740 | +12,740 | 0.00% | 40,460 |
| 2021-10-22 | 2021-10-20 | 3.571 | 0 | -480,480 | ||
| 2021-10-21 | 2021-10-19 | 3.407 | 480,480 | -176,540 | 0.10% | 1,636,800 |
| 2021-10-20 | 2021-10-18 | 2.978 | 657,020 | +10,920 | 0.13% | 1,956,620 |
| 2021-10-18 | 2021-10-12 | 3.187 | 646,100 | -236,600 | 0.13% | 2,059,000 |
| 2021-10-06 | 2021-10-04 | 3.242 | 882,700 | +1,820 | 0.18% | 2,861,500 |
| 2021-10-04 | 2021-09-29 | 3.187 | 880,880 | +18,200 | 0.18% | 2,807,200 |
| 2021-09-28 | 2021-09-24 | 3.242 | 862,680 | +7,280 | 0.17% | 2,796,600 |
| 2021-09-21 | 2021-09-17 | 3.297 | 855,400 | +38,220 | 0.17% | 2,820,000 |
| 2021-09-20 | 2021-09-16 | 3.275 | 817,180 | +3,640 | 0.16% | 2,676,040 |
| 2021-09-17 | 2021-09-15 | 3.297 | 813,540 | +10,920 | 0.16% | 2,682,000 |
| 2021-08-31 | 2021-08-27 | 3.626 | 802,620 | +43,680 | 0.16% | 2,910,600 |
| 2021-08-26 | 2021-08-24 | 3.462 | 758,940 | +1,820 | 0.15% | 2,627,100 |
| 2021-08-25 | 2021-08-23 | 3.495 | 757,120 | +16,380 | 0.15% | 2,645,760 |
| 2021-08-24 | 2021-08-20 | 3.604 | 740,740 | +16,380 | 0.15% | 2,669,920 |
| 2021-08-23 | 2021-08-19 | 3.659 | 724,360 | +67,340 | 0.14% | 2,650,680 |
| 2021-08-09 | 2021-08-05 | 3.670 | 657,020 | -191,100 | 0.13% | 2,411,480 |
| 2021-07-29 | 2021-07-27 | 3.670 | 848,120 | +147,420 | 0.17% | 3,112,880 |
| 2021-07-26 | 2021-07-22 | 4.011 | 700,700 | +91,000 | 0.14% | 2,810,500 |
| 2021-07-23 | 2021-07-21 | 3.879 | 609,700 | +34,580 | 0.12% | 2,365,100 |
| 2021-07-22 | 2021-07-20 | 3.978 | 575,120 | +78,260 | 0.12% | 2,287,840 |
| 2021-07-21 | 2021-07-19 | 3.923 | 496,860 | +9,100 | 0.10% | 1,949,220 |
| 2021-06-25 | 2021-06-23 | 4.066 | 487,760 | +30,940 | 0.10% | 1,983,200 |
| 2021-06-24 | 2021-06-22 | 4.022 | 456,820 | +16,380 | 0.10% | 1,837,320 |
| 2021-06-22 | 2021-06-18 | 4.187 | 440,440 | +5,460 | 0.09% | 1,844,040 |
| 2021-06-17 | 2021-06-15 | 4.143 | 434,980 | +12,740 | 0.09% | 1,802,060 |
| 2021-06-16 | 2021-06-11 | 4.253 | 422,240 | +47,320 | 0.09% | 1,795,680 |
| 2021-06-15 | 2021-06-10 | 4.176 | 374,920 | +7,280 | 0.08% | 1,565,600 |
| 2021-06-11 | 2021-06-09 | 4.308 | 367,640 | +16,380 | 0.08% | 1,583,680 |
| 2021-06-10 | 2021-06-08 | 4.253 | 351,260 | +9,100 | 0.08% | 1,493,820 |
| 2021-06-09 | 2021-06-07 | 4.363 | 342,160 | +47,320 | 0.07% | 1,492,720 |
| 2021-06-08 | 2021-06-04 | 4.352 | 294,840 | +32,760 | 0.06% | 1,283,040 |
| 2021-06-07 | 2021-06-03 | 4.308 | 262,080 | +14,560 | 0.06% | 1,128,960 |
| 2021-06-04 | 2021-06-02 | 4.352 | 247,520 | +107,380 | 0.05% | 1,077,120 |
| 2021-05-18 | 2021-05-14 | 4.176 | 140,140 | +103,740 | 0.03% | 585,200 |
| 2021-05-17 | 2021-05-13 | 4.286 | 36,400 | +36,400 | 0.01% | 156,000 |
| 2021-05-12 | 2021-05-10 | 4.956 | 0 | -49,140 | ||
| 2021-05-06 | 2021-05-04 | 4.780 | 49,140 | +49,140 | 0.01% | 234,900 |
| 2021-03-19 | 2021-03-17 | 5.352 | 0 | -14,560 | ||
| 2021-03-11 | 2021-03-09 | 4.505 | 14,560 | -36,400 | 0.00% | 65,600 |
| 2021-03-09 | 2021-03-05 | 4.967 | 50,960 | -27,300 | 0.01% | 253,120 |
| 2021-03-08 | 2021-03-04 | 4.780 | 78,260 | +78,260 | 0.02% | 374,100 |
| 2021-02-17 | 2021-02-11 | 6.297 | 0 | -609,700 | ||
| 2021-02-16 | 2021-02-09 | 4.945 | 609,700 | -245,700 | 0.14% | 3,015,000 |
| 2021-02-01 | 2021-01-28 | 3.242 | 855,400 | -27,300 | 0.22% | 2,773,000 |
| 2021-01-29 | 2021-01-27 | 2.890 | 882,700 | -40,040 | 0.23% | 2,551,100 |
| 2021-01-20 | 2021-01-18 | 2.516 | 922,740 | -91,000 | 0.24% | 2,322,060 |
| 2020-12-07 | 2020-12-03 | 2.582 | 1,013,740 | -54,600 | 0.26% | 2,617,900 |
| 2020-12-03 | 2020-12-01 | 2.637 | 1,068,340 | +5,460 | 0.28% | 2,817,600 |
| 2020-12-02 | 2020-11-30 | 2.637 | 1,062,880 | +140,140 | 0.28% | 2,803,200 |
| 2020-11-25 | 2020-11-23 | 2.571 | 922,740 | -45,500 | 0.24% | 2,372,760 |
| 2020-11-24 | 2020-11-20 | 2.560 | 968,240 | +9,100 | 0.25% | 2,479,120 |
| 2020-11-23 | 2020-11-19 | 2.549 | 959,140 | +36,400 | 0.25% | 2,445,280 |
| 2020-09-30 | 2020-09-28 | 2.901 | 922,740 | -18,200 | 0.24% | 2,676,960 |
| 2020-09-29 | 2020-09-25 | 3.165 | 940,940 | -32,760 | 0.25% | 2,977,920 |
| 2020-09-28 | 2020-09-24 | 3.187 | 973,700 | +172,900 | 0.25% | 3,103,000 |
| 2020-09-04 | 2020-09-02 | 2.901 | 800,800 | +800,800 | 0.21% | 2,323,200 |
| 2020-06-10 | 2020-06-08 | 2.187 | 0 | -5,460 | ||
| 2020-03-12 | 2020-03-10 | 2.747 | 5,460 | -18,200 | 0.00% | 15,000 |
| 2020-02-28 | 2020-02-26 | 2.857 | 23,660 | -18,200 | 0.01% | 67,600 |
| 2020-02-07 | 2020-02-05 | 2.637 | 41,860 | -7,280 | 0.01% | 110,400 |
| 2020-01-14 | 2020-01-10 | 3.242 | 49,140 | +1,820 | 0.01% | 159,300 |
| 2020-01-13 | 2020-01-09 | 3.429 | 47,320 | +1,820 | 0.01% | 162,240 |
| 2019-11-14 | 2019-11-12 | 3.484 | 45,500 | +1,820 | 0.01% | 158,500 |
| 2019-10-30 | 2019-10-28 | 3.121 | 43,680 | +18,200 | 0.01% | 136,320 |
| 2019-10-29 | 2019-10-25 | 3.077 | 25,480 | +20,020 | 0.01% | 78,400 |
| 2019-01-21 | 2019-01-17 | 1.846 | 5,460 | -12,740 | 0.00% | 10,080 |
| 2019-01-18 | 2019-01-16 | 1.857 | 18,200 | -5,460 | 0.00% | 33,800 |
| 2019-01-17 | 2019-01-15 | 1.857 | 23,660 | -9,100 | 0.01% | 43,940 |
| 2019-01-08 | 2019-01-04 | 1.824 | 32,760 | +27,300 | 0.01% | 59,760 |
| 2019-01-02 | 2018-12-27 | 1.868 | 5,460 | -23,660 | 0.00% | 10,200 |
| 2018-12-17 | 2018-12-13 | 1.846 | 29,120 | -3,640 | 0.01% | 53,760 |
| 2018-11-30 | 2018-11-28 | 1.956 | 32,760 | -18,200 | 0.01% | 64,080 |
| 2018-10-10 | 2018-10-08 | 2.011 | 50,960 | -5,460 | 0.01% | 102,480 |
| 2018-08-20 | 2018-08-16 | 1.714 | 56,420 | -9,100 | 0.02% | 96,720 |
| 2018-08-16 | 2018-08-14 | 1.791 | 65,520 | -18,200 | 0.02% | 117,360 |
| 2018-08-14 | 2018-08-10 | 1.835 | 83,720 | -18,200 | 0.02% | 153,640 |
| 2018-07-26 | 2018-07-24 | 2.044 | 101,920 | +27,300 | 0.03% | 208,320 |
| 2018-07-20 | 2018-07-18 | 1.802 | 74,620 | +5,460 | 0.02% | 134,480 |
| 2018-06-25 | 2018-06-21 | 1.978 | 69,160 | +27,300 | 0.02% | 136,800 |
| 2018-06-21 | 2018-06-19 | 2.176 | 41,860 | -27,300 | 0.01% | 91,080 |
| 2018-06-20 | 2018-06-15 | 2.462 | 69,160 | +36,400 | 0.02% | 170,240 |
| 2018-06-07 | 2018-06-05 | 2.055 | 32,760 | -45,500 | 0.01% | 67,320 |
| 2018-05-30 | 2018-05-28 | 2.033 | 78,260 | -91,000 | 0.02% | 159,100 |
| 2018-05-28 | 2018-05-24 | 2.121 | 169,260 | -27,300 | 0.05% | 358,980 |
| 2018-05-25 | 2018-05-23 | 2.132 | 196,560 | +27,300 | 0.05% | 419,040 |
| 2018-05-24 | 2018-05-21 | 2.044 | 169,260 | +27,300 | 0.05% | 345,960 |
| 2018-05-18 | 2018-05-16 | 1.923 | 141,960 | -27,300 | 0.04% | 273,000 |
| 2018-05-08 | 2018-05-04 | 2.099 | 169,260 | +27,300 | 0.05% | 355,260 |
| 2018-05-04 | 2018-05-02 | 1.758 | 141,960 | -12,740 | 0.04% | 249,600 |
| 2018-05-02 | 2018-04-27 | 1.758 | 154,700 | +91,000 | 0.04% | 272,000 |
| 2018-04-27 | 2018-04-25 | 1.780 | 63,700 | +27,300 | 0.02% | 113,400 |
| 2018-04-25 | 2018-04-23 | 1.725 | 36,400 | +18,200 | 0.01% | 62,800 |
| 2018-04-20 | 2018-04-18 | 1.626 | 18,200 | -1,820 | 0.00% | 29,600 |
| 2018-04-13 | 2018-04-11 | 1.681 | 20,020 | +9,100 | 0.01% | 33,660 |
| 2018-02-23 | 2018-02-21 | 1.813 | 10,920 | -9,100 | 0.00% | 19,800 |
| 2018-02-01 | 2018-01-30 | 1.714 | 20,020 | -45,500 | 0.01% | 34,320 |
| 2018-01-29 | 2018-01-25 | 1.736 | 65,520 | -9,100 | 0.02% | 113,760 |
| 2018-01-26 | 2018-01-24 | 1.758 | 74,620 | -7,280 | 0.02% | 131,200 |
| 2018-01-23 | 2018-01-19 | 1.802 | 81,900 | +30,940 | 0.02% | 147,600 |
| 2018-01-22 | 2018-01-18 | 1.780 | 50,960 | -267,540 | 0.01% | 90,720 |
| 2018-01-17 | 2018-01-15 | 1.725 | 318,500 | +196,560 | 0.09% | 549,500 |
| 2018-01-16 | 2018-01-12 | 1.835 | 121,940 | +30,940 | 0.03% | 223,780 |
| 2018-01-15 | 2018-01-11 | 1.890 | 91,000 | -9,100 | 0.02% | 172,000 |
| 2018-01-12 | 2018-01-10 | 1.791 | 100,100 | -91,000 | 0.03% | 179,300 |
| 2018-01-09 | 2018-01-05 | 1.879 | 191,100 | +100,100 | 0.05% | 359,100 |
| 2018-01-08 | 2018-01-04 | 1.978 | 91,000 | +91,000 | 0.02% | 180,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 0 | -582,400 | ||
| 2018-01-04 | 2018-01-02 | 1.835 | 582,400 | +118,300 | 0.16% | 1,068,800 |
| 2018-01-03 | 2017-12-29 | 2.209 | 464,100 | -9,100 | 0.13% | 1,025,100 |
| 2018-01-02 | 2017-12-28 | 2.374 | 473,200 | 0.13% | 1,123,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy