History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-13 | 2025-10-09 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-11 | 2025-08-07 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-07 | 2025-08-05 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-06 | 2025-08-04 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-16 | 2025-05-14 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,786,000 | +0 | 0.25% | 114,304 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,786,000 | +90,000 | 0.25% | 114,304 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,696,000 | +500,000 | 0.24% | 76,320 |
| 2024-01-25 | 2024-01-23 | 0.131 | 1,196,000 | +107,640 | 0.17% | 156,400 |
| 2023-12-01 | 2023-11-29 | 0.159 | 1,088,360 | +3,640 | 0.17% | 173,420 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,084,720 | +1,820 | 0.17% | 214,560 |
| 2023-08-18 | 2023-08-16 | 0.268 | 1,082,900 | +54,600 | 0.17% | 290,360 |
| 2023-08-11 | 2023-08-09 | 0.544 | 1,028,300 | +735,280 | 0.16% | 559,350 |
| 2023-07-06 | 2023-07-04 | 1.011 | 293,020 | -5,460 | 0.05% | 296,240 |
| 2023-06-28 | 2023-06-26 | 0.945 | 298,480 | +5,460 | 0.05% | 282,080 |
| 2023-06-27 | 2023-06-23 | 1.055 | 293,020 | -27,300 | 0.05% | 309,120 |
| 2023-06-23 | 2023-06-20 | 1.143 | 320,320 | -7,280 | 0.05% | 366,080 |
| 2023-06-21 | 2023-06-19 | 1.253 | 327,600 | +34,580 | 0.05% | 410,400 |
| 2023-06-20 | 2023-06-16 | 1.198 | 293,020 | -14,560 | 0.05% | 350,980 |
| 2023-06-19 | 2023-06-15 | 1.319 | 307,580 | +12,740 | 0.05% | 405,600 |
| 2023-06-15 | 2023-06-13 | 1.319 | 294,840 | -5,460 | 0.05% | 388,800 |
| 2023-06-14 | 2023-06-12 | 1.330 | 300,300 | -16,380 | 0.05% | 399,300 |
| 2023-06-13 | 2023-06-09 | 1.330 | 316,680 | +7,280 | 0.05% | 421,080 |
| 2023-06-12 | 2023-06-08 | 1.352 | 309,400 | +16,380 | 0.05% | 418,200 |
| 2023-06-09 | 2023-06-07 | 1.418 | 293,020 | -3,640 | 0.05% | 415,380 |
| 2023-06-08 | 2023-06-06 | 1.385 | 296,660 | -67,340 | 0.05% | 410,760 |
| 2023-06-07 | 2023-06-05 | 1.593 | 364,000 | +34,580 | 0.06% | 580,000 |
| 2023-06-06 | 2023-06-02 | 1.582 | 329,420 | +50,960 | 0.05% | 521,280 |
| 2023-06-05 | 2023-06-01 | 1.571 | 278,460 | +9,100 | 0.05% | 437,580 |
| 2023-06-02 | 2023-05-31 | 1.440 | 269,360 | -9,100 | 0.04% | 387,760 |
| 2023-06-01 | 2023-05-30 | 1.484 | 278,460 | -20,020 | 0.05% | 413,100 |
| 2023-05-31 | 2023-05-29 | 1.484 | 298,480 | -1,820 | 0.05% | 442,800 |
| 2023-05-30 | 2023-05-25 | 1.429 | 300,300 | -18,200 | 0.05% | 429,000 |
| 2023-05-29 | 2023-05-24 | 1.385 | 318,500 | +10,920 | 0.05% | 441,000 |
| 2023-05-25 | 2023-05-23 | 1.429 | 307,580 | +5,460 | 0.05% | 439,400 |
| 2023-05-24 | 2023-05-22 | 1.374 | 302,120 | +29,120 | 0.05% | 415,000 |
| 2023-05-23 | 2023-05-19 | 1.407 | 273,000 | +1,820 | 0.04% | 384,000 |
| 2023-05-22 | 2023-05-18 | 1.505 | 271,180 | -1,820 | 0.04% | 408,260 |
| 2023-05-19 | 2023-05-17 | 1.495 | 273,000 | -27,300 | 0.04% | 408,000 |
| 2023-05-18 | 2023-05-16 | 1.440 | 300,300 | -81,900 | 0.05% | 432,300 |
| 2023-05-17 | 2023-05-15 | 1.396 | 382,200 | -9,100 | 0.06% | 533,400 |
| 2023-05-16 | 2023-05-12 | 1.341 | 391,300 | -5,460 | 0.06% | 524,600 |
| 2023-05-15 | 2023-05-11 | 1.484 | 396,760 | +38,220 | 0.07% | 588,600 |
| 2023-05-12 | 2023-05-10 | 1.451 | 358,540 | +58,240 | 0.06% | 520,080 |
| 2023-05-09 | 2023-05-05 | 1.440 | 300,300 | +18,200 | 0.05% | 432,300 |
| 2023-05-08 | 2023-05-04 | 1.440 | 282,100 | -1,077,440 | 0.05% | 406,100 |
| 2023-04-26 | 2023-04-24 | 1.516 | 1,359,540 | -32,760 | 0.22% | 2,061,720 |
| 2023-04-24 | 2023-04-20 | 1.527 | 1,392,300 | -5,460 | 0.23% | 2,126,700 |
| 2023-04-20 | 2023-04-18 | 1.538 | 1,397,760 | +3,640 | 0.23% | 2,150,400 |
| 2023-04-19 | 2023-04-17 | 1.571 | 1,394,120 | -5,460 | 0.23% | 2,190,760 |
| 2023-04-18 | 2023-04-14 | 1.560 | 1,399,580 | +29,120 | 0.23% | 2,183,960 |
| 2023-04-17 | 2023-04-13 | 1.560 | 1,370,460 | -12,740 | 0.23% | 2,138,520 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,383,200 | +1,820 | 0.23% | 2,158,400 |
| 2023-04-13 | 2023-04-11 | 1.538 | 1,381,380 | +18,200 | 0.23% | 2,125,200 |
| 2023-04-12 | 2023-04-06 | 1.615 | 1,363,180 | +5,460 | 0.22% | 2,202,060 |
| 2023-03-30 | 2023-03-28 | 1.692 | 1,357,720 | -1,820 | 0.22% | 2,297,680 |
| 2023-03-27 | 2023-03-23 | 1.549 | 1,359,540 | +1,820 | 0.22% | 2,106,540 |
| 2023-03-24 | 2023-03-22 | 1.637 | 1,357,720 | -3,640 | 0.22% | 2,223,080 |
| 2023-03-20 | 2023-03-16 | 1.791 | 1,361,360 | +5,460 | 0.22% | 2,438,480 |
| 2023-03-14 | 2023-03-10 | 1.736 | 1,355,900 | +27,300 | 0.22% | 2,354,200 |
| 2023-02-27 | 2023-02-23 | 1.758 | 1,328,600 | -72,800 | 0.22% | 2,336,000 |
| 2023-02-24 | 2023-02-22 | 1.604 | 1,401,400 | +72,800 | 0.23% | 2,248,400 |
| 2023-02-23 | 2023-02-21 | 1.681 | 1,328,600 | -1,820 | 0.22% | 2,233,800 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,330,420 | +1,820 | 0.22% | 2,076,040 |
| 2023-02-13 | 2023-02-09 | 1.549 | 1,328,600 | +3,640 | 0.22% | 2,058,600 |
| 2023-02-09 | 2023-02-07 | 1.670 | 1,324,960 | +72,800 | 0.22% | 2,213,120 |
| 2023-02-08 | 2023-02-06 | 1.626 | 1,252,160 | +1,820 | 0.21% | 2,036,480 |
| 2023-02-07 | 2023-02-03 | 1.879 | 1,250,340 | +18,200 | 0.21% | 2,349,540 |
| 2023-01-31 | 2023-01-27 | 2.000 | 1,232,140 | -1,820 | 0.20% | 2,464,280 |
| 2023-01-27 | 2023-01-20 | 1.604 | 1,233,960 | -5,460 | 0.20% | 1,979,760 |
| 2023-01-26 | 2023-01-19 | 1.571 | 1,239,420 | +7,280 | 0.20% | 1,947,660 |
| 2023-01-20 | 2023-01-18 | 1.516 | 1,232,140 | +1,820 | 0.20% | 1,868,520 |
| 2023-01-16 | 2023-01-12 | 1.648 | 1,230,320 | +1,820 | 0.20% | 2,028,000 |
| 2023-01-09 | 2023-01-05 | 1.473 | 1,228,500 | -1,820 | 0.20% | 1,809,000 |
| 2023-01-06 | 2023-01-04 | 1.319 | 1,230,320 | +1,820 | 0.20% | 1,622,400 |
| 2023-01-05 | 2023-01-03 | 1.495 | 1,228,500 | +3,640 | 0.20% | 1,836,000 |
| 2022-12-22 | 2022-12-20 | 1.648 | 1,224,860 | +1,820 | 0.20% | 2,019,000 |
| 2022-12-20 | 2022-12-16 | 1.725 | 1,223,040 | +1,820 | 0.20% | 2,110,080 |
| 2022-12-19 | 2022-12-15 | 1.692 | 1,221,220 | +1,820 | 0.20% | 2,066,680 |
| 2022-12-15 | 2022-12-13 | 1.791 | 1,219,400 | +1,820 | 0.20% | 2,184,200 |
| 2022-12-14 | 2022-12-12 | 1.934 | 1,217,580 | -63,700 | 0.20% | 2,354,880 |
| 2022-12-13 | 2022-12-09 | 1.989 | 1,281,280 | +67,340 | 0.21% | 2,548,480 |
| 2022-12-12 | 2022-12-08 | 2.099 | 1,213,940 | -91,000 | 0.20% | 2,547,940 |
| 2022-12-09 | 2022-12-07 | 2.088 | 1,304,940 | +91,000 | 0.21% | 2,724,600 |
| 2022-12-07 | 2022-12-05 | 1.967 | 1,213,940 | +3,640 | 0.20% | 2,387,860 |
| 2022-12-01 | 2022-11-29 | 2.044 | 1,210,300 | +1,820 | 0.20% | 2,473,800 |
| 2022-11-23 | 2022-11-21 | 2.132 | 1,208,480 | +1,820 | 0.20% | 2,576,320 |
| 2022-11-16 | 2022-11-14 | 2.308 | 1,206,660 | +1,820 | 0.20% | 2,784,600 |
| 2022-11-04 | 2022-11-02 | 2.154 | 1,204,840 | -1,820 | 0.21% | 2,595,040 |
| 2022-09-29 | 2022-09-27 | 1.758 | 1,206,660 | +1,092,000 | 0.21% | 2,121,600 |
| 2022-09-28 | 2022-09-26 | 1.780 | 114,660 | +1,820 | 0.02% | 204,120 |
| 2022-08-18 | 2022-08-16 | 2.308 | 112,840 | -12,740 | 0.02% | 260,400 |
| 2022-08-09 | 2022-08-05 | 2.473 | 125,580 | +3,640 | 0.02% | 310,500 |
| 2022-07-21 | 2022-07-19 | 2.626 | 121,940 | +1,820 | 0.02% | 320,260 |
| 2022-06-30 | 2022-06-28 | 3.176 | 120,120 | -12,740 | 0.02% | 381,480 |
| 2022-05-16 | 2022-05-12 | 2.769 | 132,860 | +1,820 | 0.02% | 367,920 |
| 2022-05-12 | 2022-05-10 | 2.934 | 131,040 | +12,740 | 0.02% | 384,480 |
| 2022-05-04 | 2022-04-29 | 3.132 | 118,300 | -12,740 | 0.02% | 370,500 |
| 2022-04-29 | 2022-04-27 | 2.989 | 131,040 | -3,640 | 0.02% | 391,680 |
| 2022-04-28 | 2022-04-26 | 2.989 | 134,680 | +1,820 | 0.03% | 402,560 |
| 2022-04-25 | 2022-04-21 | 3.110 | 132,860 | +1,820 | 0.02% | 413,180 |
| 2022-04-20 | 2022-04-14 | 3.198 | 131,040 | +3,640 | 0.02% | 419,040 |
| 2022-04-11 | 2022-04-07 | 3.187 | 127,400 | -1,820 | 0.02% | 406,000 |
| 2022-03-24 | 2022-03-22 | 3.429 | 129,220 | +12,740 | 0.02% | 443,040 |
| 2022-03-21 | 2022-03-17 | 3.505 | 116,480 | +1,820 | 0.02% | 408,320 |
| 2022-03-11 | 2022-03-09 | 3.769 | 114,660 | +12,740 | 0.02% | 432,180 |
| 2022-03-04 | 2022-03-02 | 3.978 | 101,920 | -12,740 | 0.02% | 405,440 |
| 2022-03-03 | 2022-03-01 | 3.648 | 114,660 | -3,640 | 0.02% | 418,320 |
| 2022-02-28 | 2022-02-24 | 3.626 | 118,300 | +16,380 | 0.02% | 429,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 101,920 | -1,820 | 0.02% | 378,560 |
| 2021-12-03 | 2021-12-01 | 2.868 | 103,740 | +1,820 | 0.02% | 297,540 |
| 2021-11-09 | 2021-11-05 | 3.077 | 101,920 | +1,820 | 0.02% | 313,600 |
| 2021-08-12 | 2021-08-10 | 4.000 | 100,100 | +27,300 | 0.02% | 400,400 |
| 2021-07-08 | 2021-07-06 | 4.154 | 72,800 | -27,300 | 0.01% | 302,400 |
| 2021-06-02 | 2021-05-31 | 4.374 | 100,100 | +18,200 | 0.02% | 437,800 |
| 2021-05-17 | 2021-05-13 | 4.286 | 81,900 | +45,500 | 0.02% | 351,000 |
| 2021-04-27 | 2021-04-23 | 4.846 | 36,400 | -7,280 | 0.01% | 176,400 |
| 2021-03-30 | 2021-03-26 | 5.879 | 43,680 | +7,280 | 0.01% | 256,800 |
| 2021-03-25 | 2021-03-23 | 4.780 | 36,400 | -18,200 | 0.01% | 174,000 |
| 2021-03-22 | 2021-03-18 | 5.451 | 54,600 | -1,820 | 0.01% | 297,600 |
| 2021-03-10 | 2021-03-08 | 4.527 | 56,420 | +1,820 | 0.01% | 255,440 |
| 2021-03-05 | 2021-03-03 | 5.099 | 54,600 | +3,640 | 0.01% | 278,400 |
| 2021-03-02 | 2021-02-26 | 5.604 | 50,960 | +18,200 | 0.01% | 285,600 |
| 2021-03-01 | 2021-02-25 | 5.692 | 32,760 | -1,820 | 0.01% | 186,480 |
| 2021-02-03 | 2021-02-01 | 3.330 | 34,580 | -340,340 | 0.01% | 115,140 |
| 2021-02-02 | 2021-01-29 | 3.407 | 374,920 | +78,260 | 0.10% | 1,277,200 |
| 2021-02-01 | 2021-01-28 | 3.242 | 296,660 | +111,020 | 0.08% | 961,700 |
| 2021-01-29 | 2021-01-27 | 2.890 | 185,640 | +3,640 | 0.05% | 536,520 |
| 2021-01-28 | 2021-01-26 | 2.725 | 182,000 | +5,460 | 0.05% | 496,000 |
| 2021-01-21 | 2021-01-19 | 2.505 | 176,540 | -5,460 | 0.05% | 442,320 |
| 2021-01-06 | 2021-01-04 | 2.407 | 182,000 | -101,920 | 0.05% | 438,000 |
| 2021-01-05 | 2020-12-31 | 2.429 | 283,920 | +101,920 | 0.07% | 689,520 |
| 2020-12-11 | 2020-12-09 | 2.495 | 182,000 | -60,060 | 0.05% | 454,000 |
| 2020-12-03 | 2020-12-01 | 2.637 | 242,060 | -154,700 | 0.06% | 638,400 |
| 2020-12-01 | 2020-11-27 | 2.659 | 396,760 | +154,700 | 0.10% | 1,055,120 |
| 2020-11-27 | 2020-11-25 | 2.582 | 242,060 | -163,800 | 0.06% | 625,100 |
| 2020-11-25 | 2020-11-23 | 2.571 | 405,860 | +160,160 | 0.11% | 1,043,640 |
| 2020-11-19 | 2020-11-17 | 2.484 | 245,700 | +63,700 | 0.06% | 610,200 |
| 2020-11-05 | 2020-11-03 | 2.659 | 182,000 | +152,880 | 0.05% | 484,000 |
| 2020-11-02 | 2020-10-29 | 2.560 | 29,120 | -145,600 | 0.01% | 74,560 |
| 2020-10-29 | 2020-10-27 | 2.692 | 174,720 | +145,600 | 0.05% | 470,400 |
| 2020-10-28 | 2020-10-23 | 2.758 | 29,120 | -151,060 | 0.01% | 80,320 |
| 2020-10-23 | 2020-10-21 | 2.769 | 180,180 | +145,600 | 0.05% | 498,960 |
| 2020-10-21 | 2020-10-19 | 2.692 | 34,580 | -143,780 | 0.01% | 93,100 |
| 2020-10-19 | 2020-10-15 | 2.703 | 178,360 | +140,140 | 0.05% | 482,160 |
| 2020-10-16 | 2020-10-14 | 2.846 | 38,220 | -140,140 | 0.01% | 108,780 |
| 2020-10-14 | 2020-10-09 | 2.879 | 178,360 | +140,140 | 0.05% | 513,520 |
| 2020-10-07 | 2020-10-05 | 2.813 | 38,220 | -140,140 | 0.01% | 107,520 |
| 2020-10-05 | 2020-09-29 | 2.846 | 178,360 | +141,960 | 0.05% | 507,640 |
| 2020-09-29 | 2020-09-25 | 3.165 | 36,400 | -118,300 | 0.01% | 115,200 |
| 2020-09-25 | 2020-09-23 | 3.044 | 154,700 | +127,400 | 0.04% | 470,900 |
| 2020-09-24 | 2020-09-22 | 3.022 | 27,300 | -129,220 | 0.01% | 82,500 |
| 2020-09-22 | 2020-09-18 | 3.121 | 156,520 | +129,220 | 0.04% | 488,480 |
| 2020-09-21 | 2020-09-17 | 3.077 | 27,300 | -70,980 | 0.01% | 84,000 |
| 2020-09-17 | 2020-09-15 | 3.209 | 98,280 | +70,980 | 0.03% | 315,360 |
| 2020-09-16 | 2020-09-14 | 3.176 | 27,300 | -1,820 | 0.01% | 86,700 |
| 2020-09-15 | 2020-09-11 | 3.132 | 29,120 | -63,700 | 0.01% | 91,200 |
| 2020-09-11 | 2020-09-09 | 2.857 | 92,820 | -147,420 | 0.02% | 265,200 |
| 2020-09-09 | 2020-09-07 | 2.791 | 240,240 | +136,500 | 0.06% | 670,560 |
| 2020-09-04 | 2020-09-02 | 2.901 | 103,740 | -140,140 | 0.03% | 300,960 |
| 2020-09-02 | 2020-08-31 | 2.890 | 243,880 | +134,680 | 0.06% | 704,840 |
| 2020-09-01 | 2020-08-28 | 2.967 | 109,200 | -136,500 | 0.03% | 324,000 |
| 2020-08-28 | 2020-08-26 | 3.022 | 245,700 | +127,400 | 0.07% | 742,500 |
| 2020-08-27 | 2020-08-25 | 2.956 | 118,300 | -140,140 | 0.03% | 349,700 |
| 2020-08-24 | 2020-08-20 | 2.813 | 258,440 | +140,140 | 0.07% | 727,040 |
| 2020-08-20 | 2020-08-18 | 2.912 | 118,300 | -140,140 | 0.03% | 344,500 |
| 2020-08-18 | 2020-08-14 | 2.747 | 258,440 | +152,880 | 0.07% | 710,000 |
| 2020-08-13 | 2020-08-11 | 2.670 | 105,560 | -72,800 | 0.03% | 281,880 |
| 2020-08-10 | 2020-08-06 | 2.879 | 178,360 | -134,680 | 0.05% | 513,520 |
| 2020-08-07 | 2020-08-05 | 2.890 | 313,040 | +149,240 | 0.08% | 904,720 |
| 2020-08-06 | 2020-08-04 | 2.890 | 163,800 | -41,860 | 0.04% | 473,400 |
| 2020-08-05 | 2020-08-03 | 2.890 | 205,660 | -131,040 | 0.05% | 594,380 |
| 2020-08-03 | 2020-07-30 | 2.813 | 336,700 | -151,060 | 0.09% | 947,200 |
| 2020-07-31 | 2020-07-29 | 2.802 | 487,760 | +172,900 | 0.13% | 1,366,800 |
| 2020-07-30 | 2020-07-28 | 2.747 | 314,860 | -12,740 | 0.08% | 865,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 327,600 | -125,580 | 0.09% | 864,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 453,180 | +145,600 | 0.12% | 1,245,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 307,580 | -132,860 | 0.08% | 848,380 |
| 2020-07-24 | 2020-07-22 | 2.824 | 440,440 | -18,200 | 0.12% | 1,243,880 |
| 2020-07-23 | 2020-07-21 | 3.022 | 458,640 | +251,160 | 0.12% | 1,386,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 207,480 | -3,640 | 0.06% | 656,640 |
| 2020-07-17 | 2020-07-15 | 2.681 | 211,120 | -147,420 | 0.06% | 566,080 |
| 2020-07-16 | 2020-07-14 | 2.670 | 358,540 | +131,040 | 0.10% | 957,420 |
| 2020-07-15 | 2020-07-13 | 2.736 | 227,500 | -118,300 | 0.06% | 622,500 |
| 2020-07-14 | 2020-07-10 | 2.736 | 345,800 | +149,240 | 0.09% | 946,200 |
| 2020-07-13 | 2020-07-09 | 2.681 | 196,560 | -91,000 | 0.05% | 527,040 |
| 2020-07-10 | 2020-07-08 | 2.747 | 287,560 | -147,420 | 0.08% | 790,000 |
| 2020-07-07 | 2020-07-03 | 2.747 | 434,980 | +154,700 | 0.12% | 1,195,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 280,280 | -123,760 | 0.07% | 760,760 |
| 2020-07-02 | 2020-06-29 | 2.747 | 404,040 | +214,760 | 0.11% | 1,110,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 189,280 | -218,400 | 0.05% | 551,200 |
| 2020-06-29 | 2020-06-24 | 2.396 | 407,680 | +18,200 | 0.11% | 976,640 |
| 2020-06-26 | 2020-06-23 | 2.297 | 389,480 | -69,160 | 0.10% | 894,520 |
| 2020-06-23 | 2020-06-19 | 2.209 | 458,640 | +214,760 | 0.12% | 1,013,040 |
| 2020-06-22 | 2020-06-18 | 2.187 | 243,880 | +61,880 | 0.06% | 533,320 |
| 2020-06-19 | 2020-06-17 | 2.187 | 182,000 | -105,560 | 0.05% | 398,000 |
| 2020-06-18 | 2020-06-16 | 2.132 | 287,560 | -367,640 | 0.08% | 613,040 |
| 2020-06-16 | 2020-06-12 | 2.121 | 655,200 | +476,840 | 0.17% | 1,389,600 |
| 2020-06-15 | 2020-06-11 | 2.165 | 178,360 | -70,980 | 0.05% | 386,120 |
| 2020-06-12 | 2020-06-10 | 2.198 | 249,340 | -342,160 | 0.07% | 548,000 |
| 2020-06-11 | 2020-06-09 | 2.187 | 591,500 | -69,160 | 0.16% | 1,293,500 |
| 2020-06-10 | 2020-06-08 | 2.187 | 660,660 | +407,680 | 0.18% | 1,444,740 |
| 2020-06-08 | 2020-06-04 | 2.187 | 252,980 | +76,440 | 0.07% | 553,220 |
| 2020-06-05 | 2020-06-03 | 2.231 | 176,540 | -70,980 | 0.05% | 393,820 |
| 2020-06-04 | 2020-06-02 | 2.198 | 247,520 | -544,180 | 0.07% | 544,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 791,700 | +72,800 | 0.21% | 1,757,400 |
| 2020-06-02 | 2020-05-29 | 2.198 | 718,900 | +74,620 | 0.19% | 1,580,000 |
| 2020-06-01 | 2020-05-28 | 2.143 | 644,280 | +245,700 | 0.17% | 1,380,600 |
| 2020-05-29 | 2020-05-27 | 2.143 | 398,580 | +251,160 | 0.11% | 854,100 |
| 2020-05-28 | 2020-05-26 | 2.143 | 147,420 | -185,640 | 0.04% | 315,900 |
| 2020-05-27 | 2020-05-25 | 2.121 | 333,060 | +183,820 | 0.09% | 706,380 |
| 2020-05-26 | 2020-05-22 | 2.077 | 149,240 | -87,360 | 0.04% | 309,960 |
| 2020-05-25 | 2020-05-21 | 2.231 | 236,600 | -160,160 | 0.06% | 527,800 |
| 2020-05-21 | 2020-05-19 | 2.253 | 396,760 | +87,360 | 0.11% | 893,800 |
| 2020-05-20 | 2020-05-18 | 2.275 | 309,400 | +40,040 | 0.08% | 703,800 |
| 2020-05-15 | 2020-05-13 | 2.231 | 269,360 | -41,860 | 0.07% | 600,880 |
| 2020-05-14 | 2020-05-12 | 2.330 | 311,220 | +149,240 | 0.08% | 725,040 |
| 2020-05-13 | 2020-05-11 | 2.396 | 161,980 | -152,880 | 0.04% | 388,040 |
| 2020-05-12 | 2020-05-08 | 2.363 | 314,860 | +141,960 | 0.08% | 743,900 |
| 2020-05-08 | 2020-05-06 | 2.297 | 172,900 | -160,160 | 0.05% | 397,100 |
| 2020-05-07 | 2020-05-05 | 2.308 | 333,060 | -258,440 | 0.09% | 768,600 |
| 2020-05-05 | 2020-04-29 | 2.286 | 591,500 | +427,700 | 0.16% | 1,352,000 |
| 2020-05-04 | 2020-04-28 | 2.264 | 163,800 | -320,320 | 0.04% | 370,800 |
| 2020-04-27 | 2020-04-23 | 2.198 | 484,120 | +453,180 | 0.13% | 1,064,000 |
| 2020-04-23 | 2020-04-21 | 2.308 | 30,940 | -120,120 | 0.01% | 71,400 |
| 2020-04-21 | 2020-04-17 | 2.352 | 151,060 | -10,920 | 0.04% | 355,240 |
| 2020-04-17 | 2020-04-15 | 2.505 | 161,980 | +74,620 | 0.04% | 405,840 |
| 2020-04-16 | 2020-04-14 | 2.484 | 87,360 | -109,200 | 0.02% | 216,960 |
| 2020-04-14 | 2020-04-08 | 2.385 | 196,560 | +70,980 | 0.05% | 468,720 |
| 2020-04-08 | 2020-04-06 | 2.396 | 125,580 | -209,300 | 0.03% | 300,840 |
| 2020-04-07 | 2020-04-03 | 2.385 | 334,880 | +200,200 | 0.09% | 798,560 |
| 2020-04-06 | 2020-04-02 | 2.407 | 134,680 | -121,940 | 0.04% | 324,120 |
| 2020-03-31 | 2020-03-27 | 2.341 | 256,620 | -171,080 | 0.07% | 600,660 |
| 2020-03-27 | 2020-03-25 | 2.319 | 427,700 | +171,080 | 0.11% | 991,700 |
| 2020-03-26 | 2020-03-24 | 2.341 | 256,620 | -216,580 | 0.07% | 600,660 |
| 2020-03-23 | 2020-03-19 | 2.473 | 473,200 | +209,300 | 0.13% | 1,170,000 |
| 2020-03-19 | 2020-03-17 | 2.538 | 263,900 | -138,320 | 0.07% | 669,900 |
| 2020-03-18 | 2020-03-16 | 2.538 | 402,220 | +78,260 | 0.11% | 1,021,020 |
| 2020-03-17 | 2020-03-13 | 2.549 | 323,960 | +136,500 | 0.09% | 825,920 |
| 2020-03-16 | 2020-03-12 | 2.637 | 187,460 | -212,940 | 0.05% | 494,400 |
| 2020-03-10 | 2020-03-06 | 2.758 | 400,400 | +125,580 | 0.11% | 1,104,400 |
| 2020-03-02 | 2020-02-27 | 2.912 | 274,820 | +147,420 | 0.07% | 800,300 |
| 2020-02-28 | 2020-02-26 | 2.857 | 127,400 | +76,440 | 0.03% | 364,000 |
| 2020-02-27 | 2020-02-25 | 2.901 | 50,960 | -320,320 | 0.01% | 147,840 |
| 2020-02-26 | 2020-02-24 | 2.989 | 371,280 | +141,960 | 0.10% | 1,109,760 |
| 2020-02-25 | 2020-02-21 | 3.000 | 229,320 | +85,540 | 0.06% | 687,960 |
| 2020-02-24 | 2020-02-20 | 3.099 | 143,780 | -87,360 | 0.04% | 445,560 |
| 2020-02-20 | 2020-02-18 | 2.934 | 231,140 | +92,820 | 0.06% | 678,180 |
| 2020-02-19 | 2020-02-17 | 2.912 | 138,320 | -94,640 | 0.04% | 402,800 |
| 2020-02-18 | 2020-02-14 | 2.824 | 232,960 | -174,720 | 0.06% | 657,920 |
| 2020-02-17 | 2020-02-13 | 2.835 | 407,680 | +252,980 | 0.11% | 1,155,840 |
| 2020-02-14 | 2020-02-12 | 2.791 | 154,700 | -70,980 | 0.04% | 431,800 |
| 2020-02-11 | 2020-02-07 | 2.791 | 225,680 | -91,000 | 0.06% | 629,920 |
| 2020-02-10 | 2020-02-06 | 2.725 | 316,680 | +178,360 | 0.08% | 863,040 |
| 2020-02-07 | 2020-02-05 | 2.637 | 138,320 | -132,860 | 0.04% | 364,800 |
| 2020-02-06 | 2020-02-04 | 2.626 | 271,180 | -96,460 | 0.07% | 712,220 |
| 2020-02-05 | 2020-02-03 | 2.725 | 367,640 | +178,360 | 0.10% | 1,001,920 |
| 2020-02-04 | 2020-01-31 | 2.769 | 189,280 | -205,660 | 0.05% | 524,160 |
| 2020-02-03 | 2020-01-30 | 2.868 | 394,940 | -123,760 | 0.11% | 1,132,740 |
| 2020-01-31 | 2020-01-29 | 2.989 | 518,700 | +125,580 | 0.14% | 1,550,400 |
| 2020-01-30 | 2020-01-24 | 2.978 | 393,120 | -154,700 | 0.10% | 1,170,720 |
| 2020-01-29 | 2020-01-22 | 3.099 | 547,820 | +238,420 | 0.15% | 1,697,640 |
| 2020-01-23 | 2020-01-21 | 2.989 | 309,400 | -83,720 | 0.08% | 924,800 |
| 2020-01-22 | 2020-01-20 | 3.055 | 393,120 | -1,820 | 0.10% | 1,200,960 |
| 2020-01-20 | 2020-01-16 | 3.165 | 394,940 | -120,120 | 0.11% | 1,249,920 |
| 2020-01-17 | 2020-01-15 | 3.132 | 515,060 | +121,940 | 0.14% | 1,613,100 |
| 2020-01-16 | 2020-01-14 | 3.121 | 393,120 | -23,660 | 0.10% | 1,226,880 |
| 2020-01-14 | 2020-01-10 | 3.242 | 416,780 | -158,340 | 0.11% | 1,351,100 |
| 2020-01-13 | 2020-01-09 | 3.429 | 575,120 | +189,280 | 0.15% | 1,971,840 |
| 2020-01-10 | 2020-01-08 | 2.967 | 385,840 | -5,460 | 0.10% | 1,144,800 |
| 2020-01-09 | 2020-01-07 | 2.967 | 391,300 | -67,340 | 0.10% | 1,161,000 |
| 2020-01-08 | 2020-01-06 | 2.912 | 458,640 | +182,000 | 0.12% | 1,335,600 |
| 2020-01-03 | 2019-12-31 | 3.121 | 276,640 | -107,380 | 0.07% | 863,360 |
| 2020-01-02 | 2019-12-27 | 3.066 | 384,020 | +1,820 | 0.10% | 1,177,380 |
| 2019-12-30 | 2019-12-24 | 2.956 | 382,200 | +83,720 | 0.10% | 1,129,800 |
| 2019-12-27 | 2019-12-20 | 2.868 | 298,480 | -143,780 | 0.08% | 856,080 |
| 2019-12-23 | 2019-12-19 | 2.923 | 442,260 | +172,900 | 0.12% | 1,292,760 |
| 2019-12-20 | 2019-12-18 | 3.011 | 269,360 | -202,020 | 0.07% | 811,040 |
| 2019-12-19 | 2019-12-17 | 2.945 | 471,380 | +156,520 | 0.13% | 1,388,240 |
| 2019-12-18 | 2019-12-16 | 2.879 | 314,860 | +32,760 | 0.08% | 906,520 |
| 2019-12-16 | 2019-12-12 | 3.044 | 282,100 | -1,820 | 0.08% | 858,700 |
| 2019-12-13 | 2019-12-11 | 2.967 | 283,920 | -92,820 | 0.08% | 842,400 |
| 2019-12-12 | 2019-12-10 | 2.857 | 376,740 | +183,820 | 0.10% | 1,076,400 |
| 2019-12-11 | 2019-12-09 | 3.066 | 192,920 | -91,000 | 0.05% | 591,480 |
| 2019-12-10 | 2019-12-06 | 3.187 | 283,920 | +91,000 | 0.08% | 904,800 |
| 2019-12-09 | 2019-12-05 | 3.253 | 192,920 | -63,700 | 0.05% | 627,520 |
| 2019-12-06 | 2019-12-04 | 3.242 | 256,620 | +63,700 | 0.07% | 831,900 |
| 2019-12-04 | 2019-12-02 | 3.143 | 192,920 | -45,500 | 0.05% | 606,320 |
| 2019-12-02 | 2019-11-28 | 3.143 | 238,420 | +45,500 | 0.06% | 749,320 |
| 2019-11-29 | 2019-11-27 | 3.231 | 192,920 | -140,140 | 0.05% | 623,280 |
| 2019-11-28 | 2019-11-26 | 3.242 | 333,060 | +76,440 | 0.09% | 1,079,700 |
| 2019-11-27 | 2019-11-25 | 3.154 | 256,620 | +63,700 | 0.07% | 809,340 |
| 2019-11-20 | 2019-11-18 | 3.209 | 192,920 | -94,640 | 0.05% | 619,040 |
| 2019-11-19 | 2019-11-15 | 3.187 | 287,560 | +94,640 | 0.08% | 916,400 |
| 2019-11-14 | 2019-11-12 | 3.484 | 192,920 | -111,020 | 0.05% | 672,040 |
| 2019-11-13 | 2019-11-11 | 3.220 | 303,940 | +105,560 | 0.08% | 978,620 |
| 2019-11-06 | 2019-11-04 | 3.418 | 198,380 | +5,460 | 0.05% | 677,980 |
| 2019-10-30 | 2019-10-28 | 3.121 | 192,920 | +20,020 | 0.05% | 602,080 |
| 2019-10-28 | 2019-10-24 | 2.571 | 172,900 | +34,580 | 0.05% | 444,600 |
| 2019-10-15 | 2019-10-11 | 2.264 | 138,320 | -9,100 | 0.04% | 313,120 |
| 2019-08-22 | 2019-08-20 | 1.758 | 147,420 | -72,800 | 0.04% | 259,200 |
| 2019-08-05 | 2019-08-01 | 1.758 | 220,220 | -218,400 | 0.06% | 387,200 |
| 2019-08-02 | 2019-07-31 | 1.769 | 438,620 | +218,400 | 0.12% | 776,020 |
| 2019-07-19 | 2019-07-17 | 1.769 | 220,220 | +16,380 | 0.06% | 389,620 |
| 2019-04-24 | 2019-04-18 | 2.033 | 203,840 | +72,800 | 0.06% | 414,400 |
| 2019-04-09 | 2019-04-04 | 2.044 | 131,040 | +18,200 | 0.04% | 267,840 |
| 2019-02-20 | 2019-02-18 | 1.879 | 112,840 | -63,700 | 0.03% | 212,040 |
| 2019-02-11 | 2019-02-04 | 1.758 | 176,540 | -200,200 | 0.05% | 310,400 |
| 2019-02-08 | 2019-01-31 | 1.813 | 376,740 | +200,200 | 0.10% | 683,100 |
| 2018-11-06 | 2018-11-02 | 1.923 | 176,540 | +63,700 | 0.05% | 339,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 112,840 | -200,200 | 0.03% | 220,720 |
| 2018-11-02 | 2018-10-31 | 1.934 | 313,040 | +200,200 | 0.09% | 605,440 |
| 2018-10-22 | 2018-10-18 | 1.857 | 112,840 | -41,860 | 0.03% | 209,560 |
| 2018-10-12 | 2018-10-10 | 1.901 | 154,700 | -58,240 | 0.04% | 294,100 |
| 2018-10-04 | 2018-10-02 | 2.099 | 212,940 | -182,000 | 0.06% | 446,940 |
| 2018-10-03 | 2018-09-28 | 2.132 | 394,940 | +182,000 | 0.11% | 841,960 |
| 2018-08-21 | 2018-08-17 | 1.846 | 212,940 | -91,000 | 0.06% | 393,120 |
| 2018-06-28 | 2018-06-26 | 1.736 | 303,940 | -14,560 | 0.08% | 527,720 |
| 2018-06-25 | 2018-06-21 | 1.978 | 318,500 | -9,100 | 0.09% | 630,000 |
| 2018-06-22 | 2018-06-20 | 2.220 | 327,600 | +23,660 | 0.09% | 727,200 |
| 2018-06-20 | 2018-06-15 | 2.462 | 303,940 | -56,420 | 0.08% | 748,160 |
| 2018-06-14 | 2018-06-12 | 2.341 | 360,360 | +12,740 | 0.10% | 843,480 |
| 2018-06-13 | 2018-06-11 | 2.154 | 347,620 | +18,200 | 0.10% | 748,720 |
| 2018-05-31 | 2018-05-29 | 1.912 | 329,420 | -152,880 | 0.09% | 629,880 |
| 2018-05-30 | 2018-05-28 | 2.033 | 482,300 | +145,600 | 0.13% | 980,500 |
| 2018-05-29 | 2018-05-25 | 2.099 | 336,700 | +27,300 | 0.09% | 706,700 |
| 2018-05-25 | 2018-05-23 | 2.132 | 309,400 | +25,480 | 0.08% | 659,600 |
| 2018-05-21 | 2018-05-17 | 2.000 | 283,920 | -182,000 | 0.08% | 567,840 |
| 2018-05-18 | 2018-05-16 | 1.923 | 465,920 | +154,700 | 0.13% | 896,000 |
| 2018-05-15 | 2018-05-11 | 2.000 | 311,220 | -45,500 | 0.09% | 622,440 |
| 2018-05-14 | 2018-05-10 | 2.000 | 356,720 | +63,700 | 0.10% | 713,440 |
| 2018-05-10 | 2018-05-08 | 2.033 | 293,020 | +27,300 | 0.08% | 595,700 |
| 2018-05-09 | 2018-05-07 | 2.110 | 265,720 | +56,420 | 0.07% | 560,640 |
| 2018-05-08 | 2018-05-04 | 2.099 | 209,300 | +63,700 | 0.06% | 439,300 |
| 2018-05-07 | 2018-05-03 | 1.956 | 145,600 | -3,640 | 0.04% | 284,800 |
| 2018-04-30 | 2018-04-26 | 1.802 | 149,240 | -27,300 | 0.04% | 268,960 |
| 2018-04-03 | 2018-03-28 | 1.670 | 176,540 | +65,520 | 0.05% | 294,880 |
| 2018-03-16 | 2018-03-14 | 1.769 | 111,020 | +27,300 | 0.03% | 196,420 |
| 2018-03-12 | 2018-03-08 | 1.659 | 83,720 | -45,500 | 0.02% | 138,920 |
| 2018-03-01 | 2018-02-27 | 1.714 | 129,220 | +18,200 | 0.04% | 221,520 |
| 2018-02-27 | 2018-02-23 | 1.769 | 111,020 | +36,400 | 0.03% | 196,420 |
| 2018-02-23 | 2018-02-21 | 1.813 | 74,620 | +27,300 | 0.02% | 135,300 |
| 2018-02-01 | 2018-01-30 | 1.714 | 47,320 | -3,640 | 0.01% | 81,120 |
| 2018-01-25 | 2018-01-23 | 1.791 | 50,960 | -9,100 | 0.01% | 91,280 |
| 2018-01-24 | 2018-01-22 | 1.769 | 60,060 | -30,940 | 0.02% | 106,260 |
| 2018-01-23 | 2018-01-19 | 1.802 | 91,000 | +9,100 | 0.02% | 164,000 |
| 2018-01-19 | 2018-01-17 | 1.736 | 81,900 | -18,200 | 0.02% | 142,200 |
| 2018-01-11 | 2018-01-09 | 1.813 | 100,100 | +3,640 | 0.03% | 181,500 |
| 2018-01-10 | 2018-01-08 | 1.835 | 96,460 | -9,100 | 0.03% | 177,020 |
| 2018-01-05 | 2018-01-03 | 2.088 | 105,560 | +9,100 | 0.03% | 220,400 |
| 2018-01-03 | 2017-12-29 | 2.209 | 96,460 | +21,840 | 0.03% | 213,060 |
| 2018-01-02 | 2017-12-28 | 2.374 | 74,620 | 0.02% | 177,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy