History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 -1,200,000
2024-01-25 2024-01-23 0.131 1,200,000 +108,000 0.17% 156,923
2023-09-04 2023-08-30 0.220 1,092,000 -183,820 0.17% 240,000
2023-08-31 2023-08-29 0.221 1,275,820 -143,780 0.20% 281,802
2023-08-28 2023-08-24 0.213 1,419,600 +327,600 0.22% 302,640
2023-08-18 2023-08-16 0.268 1,092,000 -41,860 0.17% 292,800
2023-08-16 2023-08-14 0.412 1,133,860 -12,740 0.18% 467,250
2023-08-15 2023-08-11 0.544 1,146,600 +18,200 0.18% 623,700
2023-08-11 2023-08-09 0.544 1,128,400 -45,500 0.18% 613,800
2023-07-27 2023-07-25 0.714 1,173,900 +29,120 0.18% 838,500
2023-07-26 2023-07-24 0.780 1,144,780 -29,120 0.18% 893,180
2023-07-10 2023-07-06 0.901 1,173,900 +27,300 0.18% 1,057,800
2023-07-07 2023-07-05 0.934 1,146,600 +27,300 0.18% 1,071,000
2023-07-06 2023-07-04 1.011 1,119,300 -27,300 0.17% 1,131,600
2023-07-05 2023-07-03 0.923 1,146,600 +27,300 0.18% 1,058,400
2023-07-03 2023-06-29 0.945 1,119,300 +18,200 0.18% 1,057,800
2023-06-28 2023-06-26 0.945 1,101,100 -18,200 0.17% 1,040,600
2023-06-13 2023-06-09 1.330 1,119,300 +9,100 0.18% 1,488,300
2023-06-07 2023-06-05 1.593 1,110,200 -9,100 0.18% 1,769,000
2023-06-06 2023-06-02 1.582 1,119,300 +27,300 0.18% 1,771,200
2023-06-05 2023-06-01 1.571 1,092,000 -18,200 0.18% 1,716,000
2023-05-30 2023-05-25 1.429 1,110,200 -18,200 0.18% 1,586,000
2023-05-25 2023-05-23 1.429 1,128,400 +36,400 0.19% 1,612,000
2023-05-24 2023-05-22 1.374 1,092,000 +9,100 0.18% 1,500,000
2023-05-23 2023-05-19 1.407 1,082,900 +10,920 0.18% 1,523,200
2023-05-19 2023-05-17 1.495 1,071,980 -10,920 0.18% 1,602,080
2023-05-18 2023-05-16 1.440 1,082,900 -18,200 0.18% 1,558,900
2023-05-16 2023-05-12 1.341 1,101,100 +18,200 0.18% 1,476,200
2023-05-15 2023-05-11 1.484 1,082,900 +1,820 0.18% 1,606,500
2023-05-12 2023-05-10 1.451 1,081,080 -18,200 0.18% 1,568,160
2023-05-11 2023-05-09 1.396 1,099,280 +9,100 0.18% 1,534,160
2023-04-26 2023-04-24 1.516 1,090,180 +72,800 0.18% 1,653,240
2023-04-20 2023-04-18 1.538 1,017,380 +7,280 0.17% 1,565,200
2023-04-19 2023-04-17 1.571 1,010,100 -9,100 0.17% 1,587,300
2023-04-18 2023-04-14 1.560 1,019,200 -9,100 0.17% 1,590,400
2023-04-13 2023-04-11 1.538 1,028,300 -74,620 0.17% 1,582,000
2023-04-12 2023-04-06 1.615 1,102,920 -9,100 0.18% 1,781,640
2023-04-04 2023-03-31 1.615 1,112,020 -9,100 0.18% 1,796,340
2023-03-31 2023-03-29 1.538 1,121,120 -16,380 0.18% 1,724,800
2023-03-30 2023-03-28 1.692 1,137,500 +3,640 0.19% 1,925,000
2023-03-29 2023-03-27 1.560 1,133,860 -18,200 0.19% 1,769,320
2023-03-28 2023-03-24 1.538 1,152,060 +9,100 0.19% 1,772,400
2023-03-27 2023-03-23 1.549 1,142,960 +9,100 0.19% 1,770,960
2023-03-23 2023-03-21 1.593 1,133,860 -7,280 0.19% 1,806,700
2023-03-21 2023-03-17 1.670 1,141,140 +380,380 0.19% 1,906,080
2023-03-20 2023-03-16 1.791 760,760 -775,320 0.13% 1,362,680
2023-03-17 2023-03-15 1.736 1,536,080 -320,320 0.25% 2,667,040
2023-03-16 2023-03-14 1.670 1,856,400 +9,100 0.31% 3,100,800
2023-03-15 2023-03-13 1.758 1,847,300 -9,100 0.30% 3,248,000
2023-03-14 2023-03-10 1.736 1,856,400 +18,200 0.31% 3,223,200
2023-03-10 2023-03-08 1.659 1,838,200 +1,820,000 0.30% 3,050,200
2023-03-03 2023-03-01 1.582 18,200 +9,100 0.00% 28,800
2023-03-02 2023-02-28 1.593 9,100 +9,100 0.00% 14,500
2023-02-27 2023-02-23 1.758 0 -18,200
2023-02-24 2023-02-22 1.604 18,200 +18,200 0.00% 29,200
2023-02-23 2023-02-21 1.681 0 -9,100
2023-02-21 2023-02-17 1.582 9,100 -9,100 0.00% 14,400
2023-02-20 2023-02-16 1.538 18,200 -9,100 0.00% 28,000
2023-02-17 2023-02-15 1.505 27,300 +9,100 0.00% 41,100
2023-02-13 2023-02-09 1.549 18,200 +9,100 0.00% 28,200
2023-02-10 2023-02-08 1.780 9,100 -9,100 0.00% 16,200
2023-02-08 2023-02-06 1.626 18,200 +18,200 0.00% 29,600
2023-02-07 2023-02-03 1.879 0 -9,100
2023-02-02 2023-01-31 1.901 9,100 -9,100 0.00% 17,300
2023-02-01 2023-01-30 1.802 18,200 +5,460 0.00% 32,800
2023-01-31 2023-01-27 2.000 12,740 -5,460 0.00% 25,480
2023-01-26 2023-01-19 1.571 18,200 -12,740 0.00% 28,600
2023-01-17 2023-01-13 1.648 30,940 +12,740 0.01% 51,000
2023-01-12 2023-01-10 1.681 18,200 +9,100 0.00% 30,600
2023-01-09 2023-01-05 1.473 9,100 -5,460 0.00% 13,400
2023-01-06 2023-01-04 1.319 14,560 -5,460 0.00% 19,200
2023-01-04 2022-12-30 1.725 20,020 +9,100 0.00% 34,540
2022-12-30 2022-12-28 1.703 10,920 -1,820 0.00% 18,600
2022-12-28 2022-12-22 1.604 12,740 -7,280 0.00% 20,440
2022-12-22 2022-12-20 1.648 20,020 +10,920 0.00% 33,000
2022-11-28 2022-11-24 2.242 9,100 -3,640 0.00% 20,400
2022-11-23 2022-11-21 2.132 12,740 +3,640 0.00% 27,160
2022-11-21 2022-11-17 2.209 9,100 -1,820 0.00% 20,100
2022-11-16 2022-11-14 2.308 10,920 +5,460 0.00% 25,200
2022-11-15 2022-11-11 2.418 5,460 -3,640 0.00% 13,200
2022-11-14 2022-11-10 2.088 9,100 -5,460 0.00% 19,000
2022-11-11 2022-11-09 2.121 14,560 +14,560 0.00% 30,880
2022-11-09 2022-11-07 2.396 0 -9,100
2022-11-07 2022-11-03 2.088 9,100 +9,100 0.00% 19,000
2022-08-25 2022-08-23 2.198 0 -38,220
2022-08-24 2022-08-22 2.187 38,220 -273,000 0.01% 83,580
2022-08-22 2022-08-18 2.099 311,220 -273,000 0.05% 653,220
2022-08-19 2022-08-17 2.253 584,220 -273,000 0.10% 1,316,100
2022-08-18 2022-08-16 2.308 857,220 -189,280 0.15% 1,978,200
2022-08-17 2022-08-15 2.308 1,046,500 -273,000 0.18% 2,415,000
2022-08-11 2022-08-09 2.473 1,319,500 -691,600 0.23% 3,262,500
2022-08-09 2022-08-05 2.473 2,011,100 -212,940 0.35% 4,972,500
2022-08-05 2022-08-03 2.637 2,224,040 -203,840 0.38% 5,865,600
2022-07-22 2022-07-20 2.692 2,427,880 -1,820,000 0.42% 6,536,600
2022-07-08 2022-07-06 2.967 4,247,880 -910,000 0.73% 12,603,600
2022-07-07 2022-07-05 3.055 5,157,880 -2,275,000 0.89% 15,757,040
2022-07-04 2022-06-29 3.066 7,432,880 -729,820 1.28% 22,788,720
2022-06-29 2022-06-27 2.934 8,162,700 -7,280 1.41% 23,949,900
2022-05-12 2022-05-10 2.934 8,169,980 +63,700 1.43% 23,971,260
2022-05-11 2022-05-06 3.132 8,106,280 +21,840 1.42% 25,387,800
2022-04-26 2022-04-22 3.077 8,084,440 +116,480 1.52% 24,875,200
2022-04-21 2022-04-19 3.176 7,967,960 +773,500 1.50% 25,304,840
2022-04-13 2022-04-11 3.143 7,194,460 +1,849,120 1.35% 22,611,160
2022-04-01 2022-03-30 3.286 5,345,340 -105,560 1.01% 17,563,260
2022-03-31 2022-03-29 3.330 5,450,900 +72,800 1.03% 18,149,700
2022-03-29 2022-03-25 3.286 5,378,100 -63,700 1.02% 17,670,900
2022-03-28 2022-03-24 3.385 5,441,800 -118,300 1.03% 18,418,400
2022-03-25 2022-03-23 3.407 5,560,100 -96,460 1.05% 18,941,000
2022-03-24 2022-03-22 3.429 5,656,560 -145,600 1.07% 19,393,920
2022-03-22 2022-03-18 3.495 5,802,160 -18,200 1.10% 20,275,680
2022-03-21 2022-03-17 3.505 5,820,360 -50,960 1.10% 20,403,240
2022-03-18 2022-03-16 3.516 5,871,320 -362,180 1.11% 20,646,400
2022-03-16 2022-03-14 3.571 6,233,500 -70,980 1.18% 22,262,500
2022-03-15 2022-03-11 3.659 6,304,480 -273,000 1.19% 23,070,240
2022-03-14 2022-03-10 3.659 6,577,480 -273,000 1.25% 24,069,240
2022-03-08 2022-03-04 3.956 6,850,480 -25,480 1.30% 27,100,800
2022-03-07 2022-03-03 4.000 6,875,960 -67,340 1.30% 27,503,840
2022-03-02 2022-02-28 3.538 6,943,300 -273,000 1.31% 24,568,600
2022-03-01 2022-02-25 3.538 7,216,300 -291,200 1.37% 25,534,600
2022-02-16 2022-02-14 3.560 7,507,500 +32,760 1.46% 26,730,000
2022-01-17 2022-01-13 2.967 7,474,740 +218,400 1.49% 22,177,800
2021-12-29 2021-12-24 2.846 7,256,340 +12,740 1.45% 20,652,660
2021-12-09 2021-12-07 2.802 7,243,600 +546,000 1.45% 20,298,000
2021-11-23 2021-11-19 3.176 6,697,600 +36,400 1.34% 21,270,400
2021-11-03 2021-11-01 3.143 6,661,200 +38,220 1.33% 20,935,200
2021-10-22 2021-10-20 3.571 6,622,980 +2,730,000 1.32% 23,653,500
2021-09-20 2021-09-16 3.275 3,892,980 +76,440 0.78% 12,748,440
2021-08-13 2021-08-11 3.901 3,816,540 -52,780 0.76% 14,888,700
2021-08-06 2021-08-04 3.703 3,869,320 -40,040 0.77% 14,329,240
2021-07-28 2021-07-26 3.802 3,909,360 +34,580 0.78% 14,864,160
2021-07-08 2021-07-06 4.154 3,874,780 +36,400 0.78% 16,095,240
2021-07-06 2021-07-02 4.011 3,838,380 +21,840 0.77% 15,395,700
2021-06-25 2021-06-23 4.066 3,816,540 -76,440 0.77% 15,517,800
2021-06-24 2021-06-22 4.022 3,892,980 -109,200 0.83% 15,657,480
2021-06-23 2021-06-21 4.143 4,002,180 -40,040 0.86% 16,580,460
2021-06-22 2021-06-18 4.187 4,042,220 -20,020 0.87% 16,924,020
2021-06-21 2021-06-17 4.187 4,062,240 -41,860 0.87% 17,007,840
2021-06-18 2021-06-16 4.176 4,104,100 -67,340 0.89% 17,138,000
2021-06-17 2021-06-15 4.143 4,171,440 -54,600 0.90% 17,281,680
2021-06-16 2021-06-11 4.253 4,226,040 -9,100 0.91% 17,972,280
2021-06-15 2021-06-10 4.176 4,235,140 -67,340 0.91% 17,685,200
2021-06-11 2021-06-09 4.308 4,302,480 -109,200 0.93% 18,533,760
2021-06-10 2021-06-08 4.253 4,411,680 -34,580 0.95% 18,761,760
2021-06-09 2021-06-07 4.363 4,446,260 -65,520 0.96% 19,397,420
2021-06-08 2021-06-04 4.352 4,511,780 -69,160 0.97% 19,633,680
2021-06-04 2021-06-02 4.352 4,580,940 -127,400 0.99% 19,934,640
2021-06-03 2021-06-01 4.396 4,708,340 -21,840 1.02% 20,696,000
2021-06-02 2021-05-31 4.374 4,730,180 -52,780 1.02% 20,688,040
2021-06-01 2021-05-28 4.484 4,782,960 -183,820 1.03% 21,444,480
2021-05-31 2021-05-27 4.341 4,966,780 -29,120 1.07% 21,559,100
2021-05-27 2021-05-25 4.044 4,995,900 -169,260 1.08% 20,203,200
2021-05-26 2021-05-24 4.066 5,165,160 -112,840 1.11% 21,001,200
2021-05-25 2021-05-21 4.055 5,278,000 -191,100 1.14% 21,402,000
2021-05-17 2021-05-13 4.286 5,469,100 +163,800 1.18% 23,439,000
2021-05-12 2021-05-10 4.956 5,305,300 -227,500 1.19% 26,293,300
2021-05-11 2021-05-07 4.824 5,532,800 -54,600 1.25% 26,691,200
2021-05-10 2021-05-06 4.725 5,587,400 -182,000 1.26% 26,402,000
2021-05-04 2021-04-30 4.923 5,769,400 -18,200 1.30% 28,403,200
2021-04-29 2021-04-27 5.000 5,787,600 -18,200 1.30% 28,938,000
2021-04-28 2021-04-26 4.989 5,805,800 -36,400 1.31% 28,965,200
2021-04-27 2021-04-23 4.846 5,842,200 -9,100 1.31% 28,312,200
2021-04-22 2021-04-20 5.055 5,851,300 -40,040 1.32% 29,578,000
2021-04-21 2021-04-19 5.033 5,891,340 +9,100 1.33% 29,650,920
2021-04-16 2021-04-14 5.143 5,882,240 -27,300 1.32% 30,251,520
2021-04-15 2021-04-13 4.989 5,909,540 +27,300 1.33% 29,482,760
2021-04-14 2021-04-12 4.846 5,882,240 -36,400 1.32% 28,506,240
2021-04-13 2021-04-09 5.000 5,918,640 +36,400 1.33% 29,593,200
2021-03-31 2021-03-29 5.560 5,882,240 -21,840 1.32% 32,707,840
2021-03-30 2021-03-26 5.879 5,904,080 -83,720 1.33% 34,710,800
2021-03-29 2021-03-25 5.473 5,987,800 -80,080 1.35% 32,768,400
2021-03-26 2021-03-24 4.890 6,067,880 -54,600 1.37% 29,672,600
2021-03-22 2021-03-18 5.451 6,122,480 -145,600 1.38% 33,370,880
2021-03-19 2021-03-17 5.352 6,268,080 -47,320 1.41% 33,544,560
2021-03-18 2021-03-16 5.033 6,315,400 -91,000 1.42% 31,785,200
2021-03-17 2021-03-15 5.011 6,406,400 -67,340 1.44% 32,102,400
2021-03-11 2021-03-09 4.505 6,473,740 -18,200 1.46% 29,167,400
2021-03-10 2021-03-08 4.527 6,491,940 +18,200 1.46% 29,392,080
2021-03-08 2021-03-04 4.780 6,473,740 +191,100 1.46% 30,945,900
2021-02-25 2021-02-23 5.330 6,282,640 -41,860 1.41% 33,484,400
2021-02-24 2021-02-22 6.088 6,324,500 +41,860 1.42% 38,503,000
2021-02-22 2021-02-18 6.374 6,282,640 -63,700 1.44% 40,043,200
2021-02-17 2021-02-11 6.297 6,346,340 -269,360 1.45% 39,961,020
2021-02-16 2021-02-09 4.945 6,615,700 -482,300 1.52% 32,715,000
2021-02-10 2021-02-08 3.495 7,098,000 +6,832,280 1.63% 24,804,000
2021-02-09 2021-02-05 3.330 265,720 -85,540 0.06% 884,760
2021-02-08 2021-02-04 3.363 351,260 -127,400 0.08% 1,181,160
2021-02-03 2021-02-01 3.330 478,660 +232,960 0.11% 1,593,780
2021-02-01 2021-01-28 3.242 245,700 +245,700 0.06% 796,500
2021-01-25 2021-01-21 2.725 0 -18,200
2020-12-28 2020-12-22 2.385 18,200 +18,200 0.00% 43,400
2020-11-27 2020-11-25 2.582 0 -36,400
2020-11-26 2020-11-24 2.505 36,400 +36,400 0.01% 91,200
2020-11-20 2020-11-18 2.527 0 -58,240
2020-11-19 2020-11-17 2.484 58,240 +58,240 0.02% 144,640
2020-11-16 2020-11-12 2.593 0 -54,600
2020-11-13 2020-11-11 2.626 54,600 +54,600 0.01% 143,400
2020-11-10 2020-11-06 2.626 0 -14,560
2020-11-09 2020-11-05 2.593 14,560 +14,560 0.00% 37,760
2020-10-27 2020-10-22 2.758 0 -63,700
2020-10-23 2020-10-21 2.769 63,700 +63,700 0.02% 176,400
2020-07-23 2020-07-21 3.022 0 -91,000
2020-07-22 2020-07-20 3.165 91,000 +91,000 0.02% 288,000
2020-07-20 2020-07-16 2.692 0 -20,020
2020-07-17 2020-07-15 2.681 20,020 +20,020 0.01% 53,680
2020-07-13 2020-07-09 2.681 0 -54,600
2020-07-10 2020-07-08 2.747 54,600 +54,600 0.01% 150,000
2020-06-26 2020-06-23 2.297 0 -27,300
2020-06-22 2020-06-18 2.187 27,300 +27,300 0.01% 59,700
2020-05-20 2020-05-18 2.275 0 -67,340
2020-05-19 2020-05-15 2.275 67,340 +67,340 0.02% 153,180
2020-05-15 2020-05-13 2.231 0 -100,100
2020-05-14 2020-05-12 2.330 100,100 +100,100 0.03% 233,200
2020-04-27 2020-04-23 2.198 0 -36,400
2020-04-24 2020-04-22 2.242 36,400 +36,400 0.01% 81,600
2020-04-16 2020-04-14 2.484 0 -27,300
2020-04-15 2020-04-09 2.495 27,300 -5,460 0.01% 68,100
2020-04-14 2020-04-08 2.385 32,760 +32,760 0.01% 78,120
2020-04-09 2020-04-07 2.451 0 -36,400
2020-04-08 2020-04-06 2.396 36,400 +36,400 0.01% 87,200
2020-03-26 2020-03-24 2.341 0 -63,700
2020-03-25 2020-03-23 2.407 63,700 +63,700 0.02% 153,300
2019-12-13 2019-12-11 2.967 0 -18,200
2019-12-12 2019-12-10 2.857 18,200 +18,200 0.00% 52,000
2019-09-17 2019-09-13 1.791 0 -9,100
2019-09-16 2019-09-12 1.747 9,100 +9,100 0.00% 15,900
2019-08-15 2019-08-13 1.758 0 -109,200
2019-08-14 2019-08-12 1.758 109,200 +109,200 0.03% 192,000
2019-07-16 2019-07-12 1.813 0 -36,400
2019-07-15 2019-07-11 1.835 36,400 +36,400 0.01% 66,800
2019-06-28 2019-06-26 1.901 0 -72,800
2019-06-27 2019-06-25 1.912 72,800 +72,800 0.02% 139,200
2019-06-25 2019-06-21 1.912 0 -45,500
2019-06-24 2019-06-20 1.901 45,500 +45,500 0.01% 86,500
2019-06-14 2019-06-12 1.890 0 -9,100
2019-06-13 2019-06-11 1.912 9,100 +9,100 0.00% 17,400
2019-05-20 2019-05-16 1.934 0 -27,300
2019-05-17 2019-05-15 1.879 27,300 +27,300 0.01% 51,300
2019-05-07 2019-05-03 2.066 0 -27,300
2019-05-06 2019-05-02 2.088 27,300 +27,300 0.01% 57,000
2019-04-26 2019-04-24 2.121 0 -45,500
2019-04-25 2019-04-23 2.121 45,500 +45,500 0.01% 96,500
2019-04-10 2019-04-08 2.088 0 -163,800
2019-04-09 2019-04-04 2.044 163,800 +163,800 0.04% 334,800
2019-04-08 2019-04-03 2.121 0 -27,300
2019-04-03 2019-04-01 2.143 27,300 +27,300 0.01% 58,500
2019-04-01 2019-03-28 2.077 0 -118,300
2019-03-29 2019-03-27 2.066 118,300 +118,300 0.03% 244,400
2019-03-27 2019-03-25 2.099 0 -91,000
2019-03-26 2019-03-22 2.110 91,000 +91,000 0.02% 192,000
2019-03-22 2019-03-20 2.088 0 -127,400
2019-03-21 2019-03-19 2.121 127,400 +127,400 0.03% 270,200
2019-03-19 2019-03-15 2.165 0 -91,000
2019-03-18 2019-03-14 2.165 91,000 -27,300 0.02% 197,000
2019-03-15 2019-03-13 2.121 118,300 +118,300 0.03% 250,900
2019-02-28 2019-02-26 1.868 0 -41,860
2019-02-27 2019-02-25 1.868 41,860 -30,940 0.01% 78,200
2019-02-26 2019-02-22 1.890 72,800 +72,800 0.02% 137,600
2019-02-21 2019-02-19 1.890 0 -18,200
2019-02-20 2019-02-18 1.879 18,200 +18,200 0.00% 34,200
2019-02-14 2019-02-12 1.736 0 -191,100
2019-02-13 2019-02-11 1.736 191,100 +191,100 0.05% 331,800
2019-01-23 2019-01-21 1.879 0 -118,300
2019-01-22 2019-01-18 1.868 118,300 +118,300 0.03% 221,000
2018-11-06 2018-11-02 1.923 0 -81,900
2018-11-05 2018-11-01 1.956 81,900 +81,900 0.02% 160,200
2018-11-01 2018-10-30 1.923 0 -54,600
2018-10-31 2018-10-29 1.923 54,600 +54,600 0.01% 105,000
2018-10-29 2018-10-25 1.934 0 -18,200
2018-10-26 2018-10-24 1.945 18,200 +18,200 0.00% 35,400
2018-10-24 2018-10-22 1.945 0 -18,200
2018-10-23 2018-10-19 1.857 18,200 +18,200 0.00% 33,800
2018-10-19 2018-10-16 1.835 0 -91,000
2018-10-18 2018-10-15 1.791 91,000 +91,000 0.02% 163,000
2018-10-11 2018-10-09 1.989 0 -127,400
2018-10-10 2018-10-08 2.011 127,400 +109,200 0.03% 256,200
2018-10-09 2018-10-05 2.077 18,200 +18,200 0.00% 37,800
2018-09-24 2018-09-20 2.143 0 -45,500
2018-09-21 2018-09-19 2.165 45,500 +45,500 0.01% 98,500
2018-09-14 2018-09-12 2.033 0 -27,300
2018-09-13 2018-09-11 2.055 27,300 +27,300 0.01% 56,100
2018-09-11 2018-09-07 2.055 0 -18,200
2018-09-10 2018-09-06 2.099 18,200 +18,200 0.00% 38,200
2018-08-23 2018-08-21 2.044 0 -172,900
2018-08-22 2018-08-20 1.978 172,900 +91,000 0.05% 342,000
2018-08-21 2018-08-17 1.846 81,900 -54,600 0.02% 151,200
2018-08-20 2018-08-16 1.714 136,500 -45,500 0.04% 234,000
2018-08-17 2018-08-15 1.725 182,000 +45,500 0.05% 314,000
2018-08-14 2018-08-10 1.835 136,500 -63,700 0.04% 250,500
2018-08-13 2018-08-09 1.846 200,200 +63,700 0.05% 369,600
2018-08-08 2018-08-06 1.868 136,500 -100,100 0.04% 255,000
2018-08-07 2018-08-03 1.868 236,600 +100,100 0.06% 442,000
2018-08-06 2018-08-02 1.868 136,500 +27,300 0.04% 255,000
2018-08-03 2018-08-01 1.923 109,200 -49,140 0.03% 210,000
2018-08-02 2018-07-31 1.901 158,340 +67,340 0.04% 301,020
2018-07-30 2018-07-26 2.022 91,000 +45,500 0.02% 184,000
2018-07-25 2018-07-23 1.956 45,500 -18,200 0.01% 89,000
2018-07-23 2018-07-19 1.868 63,700 -27,300 0.02% 119,000
2018-07-20 2018-07-18 1.802 91,000 +27,300 0.02% 164,000
2018-07-19 2018-07-17 1.791 63,700 -72,800 0.02% 114,100
2018-07-16 2018-07-12 1.769 136,500 +27,300 0.04% 241,500
2018-07-11 2018-07-09 1.835 109,200 +72,800 0.03% 200,400
2018-07-09 2018-07-05 1.879 36,400 -27,300 0.01% 68,400
2018-06-21 2018-06-19 2.176 63,700 +45,500 0.02% 138,600
2018-06-20 2018-06-15 2.462 18,200 -54,600 0.00% 44,800
2018-06-19 2018-06-14 2.264 72,800 -18,200 0.02% 164,800
2018-06-15 2018-06-13 2.220 91,000 +14,560 0.02% 202,000
2018-06-14 2018-06-12 2.341 76,440 -14,560 0.02% 178,920
2018-06-13 2018-06-11 2.154 91,000 -45,500 0.02% 196,000
2018-05-28 2018-05-24 2.121 136,500 +18,200 0.04% 289,500
2018-05-24 2018-05-21 2.044 118,300 +36,400 0.03% 241,800
2018-05-23 2018-05-18 2.000 81,900 -18,200 0.02% 163,800
2018-05-21 2018-05-17 2.000 100,100 -45,500 0.03% 200,200
2018-05-14 2018-05-10 2.000 145,600 +9,100 0.04% 291,200
2018-05-10 2018-05-08 2.033 136,500 +27,300 0.04% 277,500
2018-05-09 2018-05-07 2.110 109,200 -27,300 0.03% 230,400
2018-05-08 2018-05-04 2.099 136,500 -27,300 0.04% 286,500
2018-04-30 2018-04-26 1.802 163,800 -89,180 0.04% 295,200
2018-04-27 2018-04-25 1.780 252,980 +91,000 0.07% 450,360
2018-04-26 2018-04-24 1.824 161,980 +36,400 0.04% 295,480
2018-04-25 2018-04-23 1.725 125,580 +45,500 0.03% 216,660
2018-02-27 2018-02-23 1.769 80,080 -101,920 0.02% 141,680
2018-01-29 2018-01-25 1.736 182,000 -2,245,880 0.05% 316,000
2018-01-26 2018-01-24 1.758 2,427,880 -1,820,000 0.67% 4,268,800
2018-01-24 2018-01-22 1.769 4,247,880 -1,820,000 1.17% 7,515,480
2018-01-02 2017-12-28 2.374 6,067,880 1.67% 14,402,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top