History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-13 | 2025-10-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-10 | 2025-10-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-09 | 2025-10-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-08 | 2025-10-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-06 | 2025-10-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-03 | 2025-09-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-02 | 2025-09-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-30 | 2025-09-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-29 | 2025-09-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-26 | 2025-09-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-25 | 2025-09-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-24 | 2025-09-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-23 | 2025-09-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-22 | 2025-09-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-19 | 2025-09-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-18 | 2025-09-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-17 | 2025-09-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-16 | 2025-09-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-15 | 2025-09-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-12 | 2025-09-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-11 | 2025-09-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-10 | 2025-09-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-09 | 2025-09-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-08 | 2025-09-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-05 | 2025-09-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-04 | 2025-09-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-03 | 2025-09-01 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-02 | 2025-08-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-09-01 | 2025-08-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-29 | 2025-08-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-28 | 2025-08-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-27 | 2025-08-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-26 | 2025-08-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-25 | 2025-08-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-22 | 2025-08-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-21 | 2025-08-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-20 | 2025-08-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-19 | 2025-08-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-18 | 2025-08-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-15 | 2025-08-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-14 | 2025-08-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-13 | 2025-08-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-12 | 2025-08-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-11 | 2025-08-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-08 | 2025-08-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-07 | 2025-08-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-06 | 2025-08-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-05 | 2025-08-01 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-04 | 2025-07-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-01 | 2025-07-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-31 | 2025-07-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-30 | 2025-07-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-29 | 2025-07-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-28 | 2025-07-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-25 | 2025-07-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-24 | 2025-07-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-23 | 2025-07-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-22 | 2025-07-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-21 | 2025-07-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-18 | 2025-07-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-17 | 2025-07-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-16 | 2025-07-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-15 | 2025-07-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-14 | 2025-07-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-11 | 2025-07-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-10 | 2025-07-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-09 | 2025-07-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-08 | 2025-07-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-07 | 2025-07-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-04 | 2025-07-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-03 | 2025-06-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-02 | 2025-06-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-30 | 2025-06-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-27 | 2025-06-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-26 | 2025-06-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-25 | 2025-06-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-24 | 2025-06-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-23 | 2025-06-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-20 | 2025-06-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-19 | 2025-06-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-18 | 2025-06-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-17 | 2025-06-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-16 | 2025-06-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-13 | 2025-06-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-12 | 2025-06-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-11 | 2025-06-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-10 | 2025-06-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-09 | 2025-06-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-06 | 2025-06-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-05 | 2025-06-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-04 | 2025-06-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-03 | 2025-05-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-02 | 2025-05-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-30 | 2025-05-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-29 | 2025-05-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-28 | 2025-05-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-27 | 2025-05-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-26 | 2025-05-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-23 | 2025-05-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-22 | 2025-05-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-21 | 2025-05-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-20 | 2025-05-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-19 | 2025-05-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-16 | 2025-05-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-15 | 2025-05-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-14 | 2025-05-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-13 | 2025-05-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-12 | 2025-05-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-09 | 2025-05-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-08 | 2025-05-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-07 | 2025-05-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-06 | 2025-04-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-05-02 | 2025-04-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-30 | 2025-04-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-29 | 2025-04-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-28 | 2025-04-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-25 | 2025-04-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-24 | 2025-04-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-23 | 2025-04-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-22 | 2025-04-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-17 | 2025-04-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-16 | 2025-04-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-15 | 2025-04-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-14 | 2025-04-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-11 | 2025-04-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-10 | 2025-04-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-09 | 2025-04-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-08 | 2025-04-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-07 | 2025-04-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-03 | 2025-04-01 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-02 | 2025-03-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-04-01 | 2025-03-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-31 | 2025-03-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-28 | 2025-03-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-27 | 2025-03-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-26 | 2025-03-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-25 | 2025-03-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-24 | 2025-03-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-21 | 2025-03-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-20 | 2025-03-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-19 | 2025-03-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-18 | 2025-03-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-17 | 2025-03-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-14 | 2025-03-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-13 | 2025-03-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-12 | 2025-03-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-11 | 2025-03-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-10 | 2025-03-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-07 | 2025-03-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-06 | 2025-03-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-05 | 2025-03-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-04 | 2025-02-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-03-03 | 2025-02-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-28 | 2025-02-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-27 | 2025-02-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-26 | 2025-02-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-25 | 2025-02-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-24 | 2025-02-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-21 | 2025-02-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-20 | 2025-02-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-19 | 2025-02-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-18 | 2025-02-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-17 | 2025-02-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-14 | 2025-02-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-13 | 2025-02-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-12 | 2025-02-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-11 | 2025-02-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-10 | 2025-02-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-07 | 2025-02-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-06 | 2025-02-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-05 | 2025-02-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-04 | 2025-01-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-02-03 | 2025-01-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-27 | 2025-01-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-24 | 2025-01-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-23 | 2025-01-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-22 | 2025-01-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-21 | 2025-01-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-20 | 2025-01-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-17 | 2025-01-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-16 | 2025-01-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-15 | 2025-01-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-14 | 2025-01-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-13 | 2025-01-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-10 | 2025-01-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-09 | 2025-01-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-08 | 2025-01-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-07 | 2025-01-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-06 | 2025-01-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-03 | 2024-12-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-01-02 | 2024-12-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-30 | 2024-12-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-27 | 2024-12-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-23 | 2024-12-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-20 | 2024-12-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-19 | 2024-12-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-18 | 2024-12-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-17 | 2024-12-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-16 | 2024-12-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-13 | 2024-12-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-12 | 2024-12-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-11 | 2024-12-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-10 | 2024-12-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-09 | 2024-12-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-06 | 2024-12-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-05 | 2024-12-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-04 | 2024-12-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-03 | 2024-11-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-12-02 | 2024-11-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-29 | 2024-11-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-28 | 2024-11-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-27 | 2024-11-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-26 | 2024-11-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-25 | 2024-11-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-22 | 2024-11-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-21 | 2024-11-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-20 | 2024-11-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-19 | 2024-11-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-18 | 2024-11-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-15 | 2024-11-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-14 | 2024-11-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-13 | 2024-11-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-12 | 2024-11-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-11 | 2024-11-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-08 | 2024-11-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-07 | 2024-11-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-06 | 2024-11-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-05 | 2024-11-01 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-04 | 2024-10-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-11-01 | 2024-10-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-31 | 2024-10-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-30 | 2024-10-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-29 | 2024-10-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-28 | 2024-10-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-25 | 2024-10-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-24 | 2024-10-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-23 | 2024-10-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-22 | 2024-10-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-21 | 2024-10-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-18 | 2024-10-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-17 | 2024-10-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-16 | 2024-10-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-15 | 2024-10-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-14 | 2024-10-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-10 | 2024-10-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-09 | 2024-10-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-08 | 2024-10-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-07 | 2024-10-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-04 | 2024-10-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-03 | 2024-09-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-02 | 2024-09-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-30 | 2024-09-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-27 | 2024-09-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-26 | 2024-09-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-25 | 2024-09-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-24 | 2024-09-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-23 | 2024-09-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-20 | 2024-09-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-19 | 2024-09-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-17 | 2024-09-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-16 | 2024-09-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-13 | 2024-09-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-12 | 2024-09-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-11 | 2024-09-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-10 | 2024-09-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-09 | 2024-09-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-05 | 2024-09-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-04 | 2024-09-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-03 | 2024-08-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-09-02 | 2024-08-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-30 | 2024-08-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-29 | 2024-08-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-28 | 2024-08-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-27 | 2024-08-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-26 | 2024-08-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-23 | 2024-08-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-22 | 2024-08-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-21 | 2024-08-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-20 | 2024-08-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-19 | 2024-08-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-16 | 2024-08-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-15 | 2024-08-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-14 | 2024-08-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-13 | 2024-08-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-12 | 2024-08-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-09 | 2024-08-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-08 | 2024-08-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-07 | 2024-08-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-06 | 2024-08-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-05 | 2024-08-01 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-02 | 2024-07-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-08-01 | 2024-07-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-31 | 2024-07-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-30 | 2024-07-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-29 | 2024-07-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-26 | 2024-07-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-25 | 2024-07-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-24 | 2024-07-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-23 | 2024-07-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-22 | 2024-07-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-19 | 2024-07-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-18 | 2024-07-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-17 | 2024-07-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-16 | 2024-07-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-15 | 2024-07-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-12 | 2024-07-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-11 | 2024-07-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-10 | 2024-07-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-09 | 2024-07-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-08 | 2024-07-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-05 | 2024-07-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-04 | 2024-07-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-03 | 2024-06-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-07-02 | 2024-06-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-28 | 2024-06-26 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-27 | 2024-06-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-26 | 2024-06-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-25 | 2024-06-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-24 | 2024-06-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-21 | 2024-06-19 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-20 | 2024-06-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-19 | 2024-06-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-18 | 2024-06-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-17 | 2024-06-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-14 | 2024-06-12 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-13 | 2024-06-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-12 | 2024-06-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-11 | 2024-06-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-07 | 2024-06-05 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-06 | 2024-06-04 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-05 | 2024-06-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-04 | 2024-05-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-06-03 | 2024-05-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-31 | 2024-05-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-30 | 2024-05-28 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-29 | 2024-05-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-28 | 2024-05-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-27 | 2024-05-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-24 | 2024-05-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-23 | 2024-05-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-22 | 2024-05-20 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-21 | 2024-05-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-20 | 2024-05-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-17 | 2024-05-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-16 | 2024-05-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-14 | 2024-05-10 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-13 | 2024-05-09 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-10 | 2024-05-08 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-09 | 2024-05-07 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-08 | 2024-05-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-07 | 2024-05-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-06 | 2024-05-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-03 | 2024-04-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-05-02 | 2024-04-29 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-04-30 | 2024-04-26 | 0.045 | 94,000 | +0 | 0.01% | 4,230 |
| 2024-04-29 | 2024-04-25 | 0.017 | 94,000 | +0 | 0.01% | 1,598 |
| 2024-04-26 | 2024-04-24 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-04-24 | 2024-04-22 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-04-23 | 2024-04-19 | 0.039 | 94,000 | +0 | 0.01% | 3,666 |
| 2024-04-22 | 2024-04-18 | 0.047 | 94,000 | +0 | 0.01% | 4,418 |
| 2024-04-19 | 2024-04-17 | 0.045 | 94,000 | +0 | 0.01% | 4,230 |
| 2024-04-18 | 2024-04-16 | 0.045 | 94,000 | +0 | 0.01% | 4,230 |
| 2024-04-17 | 2024-04-15 | 0.047 | 94,000 | +0 | 0.01% | 4,418 |
| 2024-04-16 | 2024-04-12 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-04-15 | 2024-04-11 | 0.047 | 94,000 | +0 | 0.01% | 4,418 |
| 2024-04-12 | 2024-04-10 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2024-04-11 | 2024-04-09 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-04-10 | 2024-04-08 | 0.075 | 94,000 | +0 | 0.01% | 7,050 |
| 2024-04-09 | 2024-04-05 | 0.075 | 94,000 | +0 | 0.01% | 7,050 |
| 2024-04-08 | 2024-04-03 | 0.075 | 94,000 | +0 | 0.01% | 7,050 |
| 2024-04-05 | 2024-04-02 | 0.076 | 94,000 | +0 | 0.01% | 7,144 |
| 2024-04-03 | 2024-03-28 | 0.077 | 94,000 | +0 | 0.01% | 7,238 |
| 2024-04-02 | 2024-03-27 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2024-03-28 | 2024-03-26 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2024-03-27 | 2024-03-25 | 0.080 | 94,000 | +0 | 0.01% | 7,520 |
| 2024-03-26 | 2024-03-22 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2024-03-25 | 2024-03-21 | 0.080 | 94,000 | +0 | 0.01% | 7,520 |
| 2024-03-22 | 2024-03-20 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2024-03-21 | 2024-03-19 | 0.077 | 94,000 | +0 | 0.01% | 7,238 |
| 2024-03-20 | 2024-03-18 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2024-03-19 | 2024-03-15 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2024-03-18 | 2024-03-14 | 0.079 | 94,000 | +0 | 0.01% | 7,426 |
| 2024-03-15 | 2024-03-13 | 0.080 | 94,000 | +0 | 0.01% | 7,520 |
| 2024-03-14 | 2024-03-12 | 0.080 | 94,000 | +0 | 0.01% | 7,520 |
| 2024-03-13 | 2024-03-11 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2024-03-12 | 2024-03-08 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2024-03-11 | 2024-03-07 | 0.080 | 94,000 | +0 | 0.01% | 7,520 |
| 2024-03-08 | 2024-03-06 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2024-03-07 | 2024-03-05 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2024-03-06 | 2024-03-04 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2024-03-05 | 2024-03-01 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2024-03-04 | 2024-02-29 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2024-03-01 | 2024-02-28 | 0.074 | 94,000 | +0 | 0.01% | 6,956 |
| 2024-02-29 | 2024-02-27 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2024-02-28 | 2024-02-26 | 0.088 | 94,000 | +0 | 0.01% | 8,272 |
| 2024-02-27 | 2024-02-23 | 0.089 | 94,000 | +0 | 0.01% | 8,366 |
| 2024-02-26 | 2024-02-22 | 0.092 | 94,000 | +0 | 0.01% | 8,648 |
| 2024-02-23 | 2024-02-21 | 0.096 | 94,000 | +0 | 0.01% | 9,024 |
| 2024-02-22 | 2024-02-20 | 0.089 | 94,000 | +0 | 0.01% | 8,366 |
| 2024-02-21 | 2024-02-19 | 0.090 | 94,000 | +0 | 0.01% | 8,460 |
| 2024-02-20 | 2024-02-16 | 0.090 | 94,000 | +0 | 0.01% | 8,460 |
| 2024-02-19 | 2024-02-15 | 0.090 | 94,000 | +0 | 0.01% | 8,460 |
| 2024-02-16 | 2024-02-14 | 0.091 | 94,000 | +0 | 0.01% | 8,554 |
| 2024-02-15 | 2024-02-09 | 0.091 | 94,000 | +0 | 0.01% | 8,554 |
| 2024-02-14 | 2024-02-07 | 0.096 | 94,000 | +0 | 0.01% | 9,024 |
| 2024-02-08 | 2024-02-06 | 0.105 | 94,000 | +0 | 0.01% | 9,870 |
| 2024-02-07 | 2024-02-05 | 0.109 | 94,000 | +0 | 0.01% | 10,246 |
| 2024-02-06 | 2024-02-02 | 0.110 | 94,000 | +0 | 0.01% | 10,340 |
| 2024-02-05 | 2024-02-01 | 0.110 | 94,000 | +0 | 0.01% | 10,340 |
| 2024-02-02 | 2024-01-31 | 0.109 | 94,000 | +0 | 0.01% | 10,246 |
| 2024-02-01 | 2024-01-30 | 0.109 | 94,000 | +0 | 0.01% | 10,246 |
| 2024-01-31 | 2024-01-29 | 0.113 | 94,000 | +0 | 0.01% | 10,622 |
| 2024-01-30 | 2024-01-26 | 0.111 | 94,000 | +0 | 0.01% | 10,434 |
| 2024-01-29 | 2024-01-25 | 0.111 | 94,000 | +0 | 0.01% | 10,434 |
| 2024-01-26 | 2024-01-24 | 0.137 | 94,000 | +0 | 0.01% | 12,912 |
| 2024-01-25 | 2024-01-23 | 0.131 | 94,000 | +8,460 | 0.01% | 12,292 |
| 2024-01-24 | 2024-01-22 | 0.130 | 85,540 | +0 | 0.01% | 11,092 |
| 2024-01-23 | 2024-01-19 | 0.145 | 85,540 | +0 | 0.01% | 12,408 |
| 2024-01-22 | 2024-01-18 | 0.132 | 85,540 | +0 | 0.01% | 11,280 |
| 2024-01-19 | 2024-01-17 | 0.132 | 85,540 | +0 | 0.01% | 11,280 |
| 2024-01-18 | 2024-01-16 | 0.138 | 85,540 | +0 | 0.01% | 11,844 |
| 2024-01-17 | 2024-01-15 | 0.138 | 85,540 | +0 | 0.01% | 11,844 |
| 2024-01-16 | 2024-01-12 | 0.140 | 85,540 | +0 | 0.01% | 11,938 |
| 2024-01-15 | 2024-01-11 | 0.138 | 85,540 | +0 | 0.01% | 11,844 |
| 2024-01-12 | 2024-01-10 | 0.136 | 85,540 | +0 | 0.01% | 11,656 |
| 2024-01-11 | 2024-01-09 | 0.141 | 85,540 | +0 | 0.01% | 12,032 |
| 2024-01-10 | 2024-01-08 | 0.141 | 85,540 | +0 | 0.01% | 12,032 |
| 2024-01-09 | 2024-01-05 | 0.135 | 85,540 | +0 | 0.01% | 11,562 |
| 2024-01-08 | 2024-01-04 | 0.137 | 85,540 | +0 | 0.01% | 11,750 |
| 2024-01-05 | 2024-01-03 | 0.143 | 85,540 | +0 | 0.01% | 12,220 |
| 2024-01-04 | 2024-01-02 | 0.143 | 85,540 | +0 | 0.01% | 12,220 |
| 2024-01-03 | 2023-12-29 | 0.146 | 85,540 | +0 | 0.01% | 12,502 |
| 2024-01-02 | 2023-12-28 | 0.143 | 85,540 | +0 | 0.01% | 12,220 |
| 2023-12-29 | 2023-12-27 | 0.143 | 85,540 | +0 | 0.01% | 12,220 |
| 2023-12-28 | 2023-12-22 | 0.141 | 85,540 | +0 | 0.01% | 12,032 |
| 2023-12-27 | 2023-12-21 | 0.146 | 85,540 | +0 | 0.01% | 12,502 |
| 2023-12-22 | 2023-12-20 | 0.149 | 85,540 | +0 | 0.01% | 12,784 |
| 2023-12-21 | 2023-12-19 | 0.149 | 85,540 | +0 | 0.01% | 12,784 |
| 2023-12-20 | 2023-12-18 | 0.154 | 85,540 | +0 | 0.01% | 13,160 |
| 2023-12-19 | 2023-12-15 | 0.145 | 85,540 | +0 | 0.01% | 12,408 |
| 2023-12-18 | 2023-12-14 | 0.143 | 85,540 | +0 | 0.01% | 12,220 |
| 2023-12-15 | 2023-12-13 | 0.152 | 85,540 | +0 | 0.01% | 12,972 |
| 2023-12-14 | 2023-12-12 | 0.152 | 85,540 | +0 | 0.01% | 12,972 |
| 2023-12-13 | 2023-12-11 | 0.157 | 85,540 | +0 | 0.01% | 13,442 |
| 2023-12-12 | 2023-12-08 | 0.153 | 85,540 | +0 | 0.01% | 13,066 |
| 2023-12-11 | 2023-12-07 | 0.155 | 85,540 | +0 | 0.01% | 13,254 |
| 2023-12-08 | 2023-12-06 | 0.154 | 85,540 | +0 | 0.01% | 13,160 |
| 2023-12-07 | 2023-12-05 | 0.154 | 85,540 | +0 | 0.01% | 13,160 |
| 2023-12-06 | 2023-12-04 | 0.147 | 85,540 | +0 | 0.01% | 12,596 |
| 2023-12-05 | 2023-12-01 | 0.148 | 85,540 | +0 | 0.01% | 12,690 |
| 2023-12-04 | 2023-11-30 | 0.159 | 85,540 | +0 | 0.01% | 13,630 |
| 2023-12-01 | 2023-11-29 | 0.159 | 85,540 | +0 | 0.01% | 13,630 |
| 2023-11-30 | 2023-11-28 | 0.162 | 85,540 | +0 | 0.01% | 13,818 |
| 2023-11-29 | 2023-11-27 | 0.164 | 85,540 | +0 | 0.01% | 14,006 |
| 2023-11-28 | 2023-11-24 | 0.164 | 85,540 | +0 | 0.01% | 14,006 |
| 2023-11-27 | 2023-11-23 | 0.162 | 85,540 | +0 | 0.01% | 13,818 |
| 2023-11-24 | 2023-11-22 | 0.162 | 85,540 | +0 | 0.01% | 13,818 |
| 2023-11-23 | 2023-11-21 | 0.162 | 85,540 | +0 | 0.01% | 13,818 |
| 2023-11-22 | 2023-11-20 | 0.159 | 85,540 | +0 | 0.01% | 13,630 |
| 2023-11-21 | 2023-11-17 | 0.158 | 85,540 | +0 | 0.01% | 13,536 |
| 2023-11-20 | 2023-11-16 | 0.163 | 85,540 | +0 | 0.01% | 13,912 |
| 2023-11-17 | 2023-11-15 | 0.165 | 85,540 | +0 | 0.01% | 14,100 |
| 2023-11-16 | 2023-11-14 | 0.166 | 85,540 | +0 | 0.01% | 14,194 |
| 2023-11-15 | 2023-11-13 | 0.170 | 85,540 | +0 | 0.01% | 14,570 |
| 2023-11-14 | 2023-11-10 | 0.169 | 85,540 | +0 | 0.01% | 14,476 |
| 2023-11-13 | 2023-11-09 | 0.169 | 85,540 | +0 | 0.01% | 14,476 |
| 2023-11-10 | 2023-11-08 | 0.173 | 85,540 | +0 | 0.01% | 14,758 |
| 2023-11-09 | 2023-11-07 | 0.170 | 85,540 | +0 | 0.01% | 14,570 |
| 2023-11-08 | 2023-11-06 | 0.165 | 85,540 | +0 | 0.01% | 14,100 |
| 2023-11-07 | 2023-11-03 | 0.176 | 85,540 | +0 | 0.01% | 15,040 |
| 2023-11-06 | 2023-11-02 | 0.176 | 85,540 | +0 | 0.01% | 15,040 |
| 2023-11-03 | 2023-11-01 | 0.177 | 85,540 | +0 | 0.01% | 15,134 |
| 2023-11-02 | 2023-10-31 | 0.168 | 85,540 | +0 | 0.01% | 14,382 |
| 2023-11-01 | 2023-10-30 | 0.171 | 85,540 | +0 | 0.01% | 14,664 |
| 2023-10-31 | 2023-10-27 | 0.168 | 85,540 | +0 | 0.01% | 14,382 |
| 2023-10-30 | 2023-10-26 | 0.182 | 85,540 | +0 | 0.01% | 15,604 |
| 2023-10-27 | 2023-10-25 | 0.186 | 85,540 | +0 | 0.01% | 15,886 |
| 2023-10-26 | 2023-10-24 | 0.185 | 85,540 | +0 | 0.01% | 15,792 |
| 2023-10-25 | 2023-10-20 | 0.186 | 85,540 | +0 | 0.01% | 15,886 |
| 2023-10-24 | 2023-10-19 | 0.176 | 85,540 | +0 | 0.01% | 15,040 |
| 2023-10-20 | 2023-10-18 | 0.174 | 85,540 | +0 | 0.01% | 14,852 |
| 2023-10-19 | 2023-10-17 | 0.197 | 85,540 | +0 | 0.01% | 16,826 |
| 2023-10-18 | 2023-10-16 | 0.186 | 85,540 | +0 | 0.01% | 15,886 |
| 2023-10-17 | 2023-10-13 | 0.176 | 85,540 | +0 | 0.01% | 15,040 |
| 2023-10-16 | 2023-10-12 | 0.177 | 85,540 | +0 | 0.01% | 15,134 |
| 2023-10-13 | 2023-10-11 | 0.176 | 85,540 | +0 | 0.01% | 15,040 |
| 2023-10-12 | 2023-10-10 | 0.186 | 85,540 | +0 | 0.01% | 15,886 |
| 2023-10-11 | 2023-10-09 | 0.186 | 85,540 | +0 | 0.01% | 15,886 |
| 2023-10-10 | 2023-10-06 | 0.173 | 85,540 | +0 | 0.01% | 14,758 |
| 2023-10-09 | 2023-10-05 | 0.182 | 85,540 | +0 | 0.01% | 15,604 |
| 2023-10-06 | 2023-10-04 | 0.188 | 85,540 | +0 | 0.01% | 16,074 |
| 2023-10-05 | 2023-10-03 | 0.185 | 85,540 | +0 | 0.01% | 15,792 |
| 2023-10-04 | 2023-09-29 | 0.180 | 85,540 | +0 | 0.01% | 15,416 |
| 2023-10-03 | 2023-09-28 | 0.176 | 85,540 | +0 | 0.01% | 15,040 |
| 2023-09-29 | 2023-09-27 | 0.180 | 85,540 | +0 | 0.01% | 15,416 |
| 2023-09-28 | 2023-09-26 | 0.181 | 85,540 | +0 | 0.01% | 15,510 |
| 2023-09-27 | 2023-09-25 | 0.179 | 85,540 | +0 | 0.01% | 15,322 |
| 2023-09-26 | 2023-09-22 | 0.187 | 85,540 | +0 | 0.01% | 15,980 |
| 2023-09-25 | 2023-09-21 | 0.186 | 85,540 | +0 | 0.01% | 15,886 |
| 2023-09-22 | 2023-09-20 | 0.198 | 85,540 | +0 | 0.01% | 16,920 |
| 2023-09-21 | 2023-09-19 | 0.196 | 85,540 | +0 | 0.01% | 16,732 |
| 2023-09-20 | 2023-09-18 | 0.187 | 85,540 | +0 | 0.01% | 15,980 |
| 2023-09-19 | 2023-09-15 | 0.198 | 85,540 | +0 | 0.01% | 16,920 |
| 2023-09-18 | 2023-09-14 | 0.208 | 85,540 | +0 | 0.01% | 17,766 |
| 2023-09-15 | 2023-09-13 | 0.198 | 85,540 | +0 | 0.01% | 16,920 |
| 2023-09-14 | 2023-09-12 | 0.193 | 85,540 | +0 | 0.01% | 16,544 |
| 2023-09-13 | 2023-09-11 | 0.193 | 85,540 | +0 | 0.01% | 16,544 |
| 2023-09-12 | 2023-09-07 | 0.198 | 85,540 | +0 | 0.01% | 16,920 |
| 2023-09-11 | 2023-09-06 | 0.198 | 85,540 | +0 | 0.01% | 16,920 |
| 2023-09-07 | 2023-09-05 | 0.196 | 85,540 | +0 | 0.01% | 16,732 |
| 2023-09-06 | 2023-09-04 | 0.205 | 85,540 | +0 | 0.01% | 17,578 |
| 2023-09-05 | 2023-08-31 | 0.220 | 85,540 | +0 | 0.01% | 18,800 |
| 2023-09-04 | 2023-08-30 | 0.220 | 85,540 | +0 | 0.01% | 18,800 |
| 2023-08-31 | 2023-08-29 | 0.221 | 85,540 | +0 | 0.01% | 18,894 |
| 2023-08-30 | 2023-08-28 | 0.216 | 85,540 | +0 | 0.01% | 18,518 |
| 2023-08-29 | 2023-08-25 | 0.224 | 85,540 | +0 | 0.01% | 19,176 |
| 2023-08-28 | 2023-08-24 | 0.213 | 85,540 | +0 | 0.01% | 18,236 |
| 2023-08-25 | 2023-08-23 | 0.225 | 85,540 | +0 | 0.01% | 19,270 |
| 2023-08-24 | 2023-08-22 | 0.223 | 85,540 | +0 | 0.01% | 19,082 |
| 2023-08-23 | 2023-08-21 | 0.231 | 85,540 | +0 | 0.01% | 19,740 |
| 2023-08-22 | 2023-08-18 | 0.280 | 85,540 | +0 | 0.01% | 23,970 |
| 2023-08-21 | 2023-08-17 | 0.264 | 85,540 | +0 | 0.01% | 22,560 |
| 2023-08-18 | 2023-08-16 | 0.268 | 85,540 | +0 | 0.01% | 22,936 |
| 2023-08-17 | 2023-08-15 | 0.335 | 85,540 | +0 | 0.01% | 28,670 |
| 2023-08-16 | 2023-08-14 | 0.412 | 85,540 | +0 | 0.01% | 35,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 85,540 | +0 | 0.01% | 46,530 |
| 2023-08-14 | 2023-08-10 | 0.560 | 85,540 | +0 | 0.01% | 47,940 |
| 2023-08-11 | 2023-08-09 | 0.544 | 85,540 | +0 | 0.01% | 46,530 |
| 2023-08-10 | 2023-08-08 | 0.445 | 85,540 | +0 | 0.01% | 38,070 |
| 2023-08-09 | 2023-08-07 | 0.560 | 85,540 | +0 | 0.01% | 47,940 |
| 2023-08-08 | 2023-08-04 | 0.560 | 85,540 | +0 | 0.01% | 47,940 |
| 2023-08-07 | 2023-08-03 | 0.560 | 85,540 | +0 | 0.01% | 47,940 |
| 2023-08-04 | 2023-08-02 | 0.692 | 85,540 | +0 | 0.01% | 59,220 |
| 2023-08-03 | 2023-08-01 | 0.692 | 85,540 | +0 | 0.01% | 59,220 |
| 2023-08-02 | 2023-07-31 | 0.703 | 85,540 | +0 | 0.01% | 60,160 |
| 2023-08-01 | 2023-07-28 | 0.670 | 85,540 | +0 | 0.01% | 57,340 |
| 2023-07-31 | 2023-07-27 | 0.670 | 85,540 | +0 | 0.01% | 57,340 |
| 2023-07-28 | 2023-07-26 | 0.648 | 85,540 | +0 | 0.01% | 55,460 |
| 2023-07-27 | 2023-07-25 | 0.714 | 85,540 | +0 | 0.01% | 61,100 |
| 2023-07-26 | 2023-07-24 | 0.780 | 85,540 | +0 | 0.01% | 66,740 |
| 2023-07-25 | 2023-07-21 | 0.791 | 85,540 | +0 | 0.01% | 67,680 |
| 2023-07-24 | 2023-07-20 | 0.791 | 85,540 | -111,020 | 0.01% | 67,680 |
| 2023-07-18 | 2023-07-13 | 0.890 | 196,560 | -100,100 | 0.03% | 174,960 |
| 2023-07-11 | 2023-07-07 | 0.890 | 296,660 | -145,600 | 0.05% | 264,060 |
| 2023-07-06 | 2023-07-04 | 1.011 | 442,260 | +442,260 | 0.07% | 447,120 |
| 2023-07-05 | 2023-07-03 | 0.923 | 0 | -449,540 | ||
| 2023-07-04 | 2023-06-30 | 0.945 | 449,540 | +30,940 | 0.07% | 424,840 |
| 2023-07-03 | 2023-06-29 | 0.945 | 418,600 | +80,080 | 0.07% | 395,600 |
| 2023-06-29 | 2023-06-27 | 0.956 | 338,520 | -182,000 | 0.05% | 323,640 |
| 2023-06-27 | 2023-06-23 | 1.055 | 520,520 | +7,280 | 0.08% | 549,120 |
| 2023-06-23 | 2023-06-20 | 1.143 | 513,240 | +203,840 | 0.08% | 586,560 |
| 2023-06-21 | 2023-06-19 | 1.253 | 309,400 | -449,540 | 0.05% | 387,600 |
| 2023-06-20 | 2023-06-16 | 1.198 | 758,940 | +294,840 | 0.12% | 909,060 |
| 2023-06-19 | 2023-06-15 | 1.319 | 464,100 | +83,720 | 0.07% | 612,000 |
| 2023-06-16 | 2023-06-14 | 1.319 | 380,380 | +127,400 | 0.06% | 501,600 |
| 2023-06-15 | 2023-06-13 | 1.319 | 252,980 | +54,600 | 0.04% | 333,600 |
| 2023-06-14 | 2023-06-12 | 1.330 | 198,380 | -182,000 | 0.03% | 263,780 |
| 2023-06-13 | 2023-06-09 | 1.330 | 380,380 | -819,000 | 0.06% | 505,780 |
| 2023-06-12 | 2023-06-08 | 1.352 | 1,199,380 | +642,460 | 0.20% | 1,621,140 |
| 2023-06-09 | 2023-06-07 | 1.418 | 556,920 | -571,480 | 0.09% | 789,480 |
| 2023-06-08 | 2023-06-06 | 1.385 | 1,128,400 | +489,580 | 0.19% | 1,562,400 |
| 2023-06-07 | 2023-06-05 | 1.593 | 638,820 | -766,220 | 0.11% | 1,017,900 |
| 2023-06-06 | 2023-06-02 | 1.582 | 1,405,040 | +1,141,140 | 0.23% | 2,223,360 |
| 2023-06-05 | 2023-06-01 | 1.571 | 263,900 | -868,140 | 0.04% | 414,700 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,132,040 | +580,580 | 0.19% | 1,629,640 |
| 2023-06-01 | 2023-05-30 | 1.484 | 551,460 | +291,200 | 0.09% | 818,100 |
| 2023-05-31 | 2023-05-29 | 1.484 | 260,260 | -16,380 | 0.04% | 386,100 |
| 2023-05-30 | 2023-05-25 | 1.429 | 276,640 | +276,640 | 0.05% | 395,200 |
| 2023-05-29 | 2023-05-24 | 1.385 | 0 | -63,700 | ||
| 2023-05-25 | 2023-05-23 | 1.429 | 63,700 | -211,120 | 0.01% | 91,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 274,820 | +98,280 | 0.05% | 377,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 176,540 | +176,540 | 0.03% | 248,320 |
| 2023-05-22 | 2023-05-18 | 1.505 | 0 | -7,280 | ||
| 2023-05-19 | 2023-05-17 | 1.495 | 7,280 | +7,280 | 0.00% | 10,880 |
| 2023-05-18 | 2023-05-16 | 1.440 | 0 | -89,180 | ||
| 2023-05-17 | 2023-05-15 | 1.396 | 89,180 | -185,640 | 0.01% | 124,460 |
| 2023-05-16 | 2023-05-12 | 1.341 | 274,820 | +222,040 | 0.05% | 368,440 |
| 2023-05-15 | 2023-05-11 | 1.484 | 52,780 | +52,780 | 0.01% | 78,300 |
| 2023-05-12 | 2023-05-10 | 1.451 | 0 | -265,720 | ||
| 2023-05-09 | 2023-05-05 | 1.440 | 265,720 | +209,300 | 0.04% | 382,520 |
| 2023-05-05 | 2023-05-03 | 1.396 | 56,420 | +18,200 | 0.01% | 78,740 |
| 2023-05-03 | 2023-04-28 | 1.451 | 38,220 | +20,020 | 0.01% | 55,440 |
| 2023-04-27 | 2023-04-25 | 1.484 | 18,200 | -313,040 | 0.00% | 27,000 |
| 2023-04-26 | 2023-04-24 | 1.516 | 331,240 | -76,440 | 0.05% | 502,320 |
| 2023-04-24 | 2023-04-20 | 1.527 | 407,680 | +205,660 | 0.07% | 622,720 |
| 2023-04-20 | 2023-04-18 | 1.538 | 202,020 | -212,940 | 0.03% | 310,800 |
| 2023-04-19 | 2023-04-17 | 1.571 | 414,960 | +323,960 | 0.07% | 652,080 |
| 2023-04-17 | 2023-04-13 | 1.560 | 91,000 | -109,200 | 0.01% | 142,000 |
| 2023-04-14 | 2023-04-12 | 1.560 | 200,200 | +187,460 | 0.03% | 312,400 |
| 2023-04-11 | 2023-04-04 | 1.593 | 12,740 | -85,540 | 0.00% | 20,300 |
| 2023-04-06 | 2023-04-03 | 1.582 | 98,280 | +87,360 | 0.02% | 155,520 |
| 2023-04-04 | 2023-03-31 | 1.615 | 10,920 | -404,040 | 0.00% | 17,640 |
| 2023-03-31 | 2023-03-29 | 1.538 | 414,960 | +211,120 | 0.07% | 638,400 |
| 2023-03-30 | 2023-03-28 | 1.692 | 203,840 | +52,780 | 0.03% | 344,960 |
| 2023-03-29 | 2023-03-27 | 1.560 | 151,060 | +9,100 | 0.02% | 235,720 |
| 2023-03-28 | 2023-03-24 | 1.538 | 141,960 | +141,960 | 0.02% | 218,400 |
| 2023-03-24 | 2023-03-22 | 1.637 | 0 | -482,300 | ||
| 2023-03-23 | 2023-03-21 | 1.593 | 482,300 | +318,500 | 0.08% | 768,500 |
| 2023-03-22 | 2023-03-20 | 1.659 | 163,800 | +103,740 | 0.03% | 271,800 |
| 2023-03-21 | 2023-03-17 | 1.670 | 60,060 | -40,040 | 0.01% | 100,320 |
| 2023-03-20 | 2023-03-16 | 1.791 | 100,100 | +74,620 | 0.02% | 179,300 |
| 2023-03-17 | 2023-03-15 | 1.736 | 25,480 | -174,720 | 0.00% | 44,240 |
| 2023-03-16 | 2023-03-14 | 1.670 | 200,200 | +200,200 | 0.03% | 334,400 |
| 2023-03-15 | 2023-03-13 | 1.758 | 0 | -18,200 | ||
| 2023-03-14 | 2023-03-10 | 1.736 | 18,200 | -227,500 | 0.00% | 31,600 |
| 2023-03-13 | 2023-03-09 | 1.714 | 245,700 | -69,160 | 0.04% | 421,200 |
| 2023-03-10 | 2023-03-08 | 1.659 | 314,860 | +116,480 | 0.05% | 522,460 |
| 2023-03-09 | 2023-03-07 | 1.648 | 198,380 | -192,920 | 0.03% | 327,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 391,300 | +178,360 | 0.06% | 640,700 |
| 2023-03-07 | 2023-03-03 | 1.659 | 212,940 | -606,060 | 0.04% | 353,340 |
| 2023-03-06 | 2023-03-02 | 1.582 | 819,000 | +502,320 | 0.13% | 1,296,000 |
| 2023-03-03 | 2023-03-01 | 1.582 | 316,680 | +147,420 | 0.05% | 501,120 |
| 2023-03-02 | 2023-02-28 | 1.593 | 169,260 | -467,740 | 0.03% | 269,700 |
| 2023-03-01 | 2023-02-27 | 1.736 | 637,000 | +314,860 | 0.10% | 1,106,000 |
| 2023-02-28 | 2023-02-24 | 1.857 | 322,140 | +322,140 | 0.05% | 598,260 |
| 2023-02-27 | 2023-02-23 | 1.758 | 0 | -169,260 | ||
| 2023-02-24 | 2023-02-22 | 1.604 | 169,260 | +69,160 | 0.03% | 271,560 |
| 2023-02-23 | 2023-02-21 | 1.681 | 100,100 | +100,100 | 0.02% | 168,300 |
| 2023-02-21 | 2023-02-17 | 1.582 | 0 | -540,540 | ||
| 2023-02-20 | 2023-02-16 | 1.538 | 540,540 | +434,980 | 0.09% | 831,600 |
| 2023-02-17 | 2023-02-15 | 1.505 | 105,560 | +105,560 | 0.02% | 158,920 |
| 2023-02-16 | 2023-02-14 | 1.560 | 0 | -185,640 | ||
| 2023-02-15 | 2023-02-13 | 1.473 | 185,640 | -45,500 | 0.03% | 273,360 |
| 2023-02-14 | 2023-02-10 | 1.495 | 231,140 | +98,280 | 0.04% | 345,440 |
| 2023-02-13 | 2023-02-09 | 1.549 | 132,860 | +132,860 | 0.02% | 205,860 |
| 2023-02-09 | 2023-02-07 | 1.670 | 0 | -287,560 | ||
| 2023-02-08 | 2023-02-06 | 1.626 | 287,560 | +161,980 | 0.05% | 467,680 |
| 2023-02-07 | 2023-02-03 | 1.879 | 125,580 | +32,760 | 0.02% | 235,980 |
| 2023-02-06 | 2023-02-02 | 1.868 | 92,820 | +14,560 | 0.02% | 173,400 |
| 2023-02-03 | 2023-02-01 | 1.824 | 78,260 | +20,020 | 0.01% | 142,760 |
| 2023-02-02 | 2023-01-31 | 1.901 | 58,240 | -16,380 | 0.01% | 110,720 |
| 2023-02-01 | 2023-01-30 | 1.802 | 74,620 | +74,620 | 0.01% | 134,480 |
| 2023-01-30 | 2023-01-26 | 1.791 | 0 | -285,740 | ||
| 2023-01-27 | 2023-01-20 | 1.604 | 285,740 | -47,320 | 0.05% | 458,440 |
| 2023-01-26 | 2023-01-19 | 1.571 | 333,060 | +158,340 | 0.05% | 523,380 |
| 2023-01-20 | 2023-01-18 | 1.516 | 174,720 | +109,200 | 0.03% | 264,960 |
| 2023-01-19 | 2023-01-17 | 1.604 | 65,520 | -105,560 | 0.01% | 105,120 |
| 2023-01-18 | 2023-01-16 | 1.648 | 171,080 | +94,640 | 0.03% | 282,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 76,440 | -196,560 | 0.01% | 126,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 273,000 | +78,260 | 0.04% | 450,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 194,740 | +65,520 | 0.03% | 340,260 |
| 2023-01-12 | 2023-01-10 | 1.681 | 129,220 | +129,220 | 0.02% | 217,260 |
| 2023-01-10 | 2023-01-06 | 1.538 | 0 | -351,260 | ||
| 2023-01-09 | 2023-01-05 | 1.473 | 351,260 | +58,240 | 0.06% | 517,240 |
| 2023-01-05 | 2023-01-03 | 1.495 | 293,020 | +116,480 | 0.05% | 437,920 |
| 2023-01-04 | 2022-12-30 | 1.725 | 176,540 | +176,540 | 0.03% | 304,580 |
| 2023-01-03 | 2022-12-29 | 1.714 | 0 | -152,880 | ||
| 2022-12-30 | 2022-12-28 | 1.703 | 152,880 | +114,660 | 0.03% | 260,400 |
| 2022-12-29 | 2022-12-23 | 1.626 | 38,220 | +3,640 | 0.01% | 62,160 |
| 2022-12-28 | 2022-12-22 | 1.604 | 34,580 | -147,420 | 0.01% | 55,480 |
| 2022-12-22 | 2022-12-20 | 1.648 | 182,000 | -109,200 | 0.03% | 300,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 291,200 | +3,640 | 0.05% | 486,400 |
| 2022-12-19 | 2022-12-15 | 1.692 | 287,560 | +176,540 | 0.05% | 486,640 |
| 2022-12-16 | 2022-12-14 | 1.890 | 111,020 | +21,840 | 0.02% | 209,840 |
| 2022-12-15 | 2022-12-13 | 1.791 | 89,180 | +5,460 | 0.01% | 159,740 |
| 2022-12-14 | 2022-12-12 | 1.934 | 83,720 | +3,640 | 0.01% | 161,920 |
| 2022-12-13 | 2022-12-09 | 1.989 | 80,080 | +30,940 | 0.01% | 159,280 |
| 2022-12-12 | 2022-12-08 | 2.099 | 49,140 | -302,120 | 0.01% | 103,140 |
| 2022-12-09 | 2022-12-07 | 2.088 | 351,260 | +240,240 | 0.06% | 733,400 |
| 2022-12-08 | 2022-12-06 | 2.044 | 111,020 | +3,640 | 0.02% | 226,920 |
| 2022-12-06 | 2022-12-02 | 2.077 | 107,380 | +107,380 | 0.02% | 223,020 |
| 2022-12-02 | 2022-11-30 | 2.110 | 0 | -3,640 | ||
| 2022-12-01 | 2022-11-29 | 2.044 | 3,640 | +3,640 | 0.00% | 7,440 |
| 2022-04-06 | 2022-04-01 | 3.286 | 0 | -14,560 | ||
| 2022-04-04 | 2022-03-31 | 3.286 | 14,560 | +14,560 | 0.00% | 47,840 |
| 2022-04-01 | 2022-03-30 | 3.286 | 0 | -49,140 | ||
| 2022-03-31 | 2022-03-29 | 3.330 | 49,140 | +49,140 | 0.01% | 163,620 |
| 2022-03-29 | 2022-03-25 | 3.286 | 0 | -7,280 | ||
| 2022-03-28 | 2022-03-24 | 3.385 | 7,280 | +7,280 | 0.00% | 24,640 |
| 2022-03-22 | 2022-03-18 | 3.495 | 0 | -10,920 | ||
| 2022-03-21 | 2022-03-17 | 3.505 | 10,920 | -27,300 | 0.00% | 38,280 |
| 2022-03-18 | 2022-03-16 | 3.516 | 38,220 | +38,220 | 0.01% | 134,400 |
| 2020-10-05 | 2020-09-29 | 2.846 | 0 | -9,100 | ||
| 2020-09-25 | 2020-09-23 | 3.044 | 9,100 | -9,100 | 0.00% | 27,700 |
| 2020-08-28 | 2020-08-26 | 3.022 | 18,200 | +9,100 | 0.00% | 55,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 9,100 | +9,100 | 0.00% | 28,800 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy