History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-13 | 2025-10-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-10 | 2025-10-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-09 | 2025-10-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-08 | 2025-10-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-06 | 2025-10-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-03 | 2025-09-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-10-02 | 2025-09-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-30 | 2025-09-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-29 | 2025-09-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-26 | 2025-09-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-25 | 2025-09-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-24 | 2025-09-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-23 | 2025-09-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-22 | 2025-09-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-19 | 2025-09-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-18 | 2025-09-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-17 | 2025-09-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-16 | 2025-09-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-15 | 2025-09-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-12 | 2025-09-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-11 | 2025-09-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-10 | 2025-09-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-09 | 2025-09-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-08 | 2025-09-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-05 | 2025-09-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-04 | 2025-09-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-03 | 2025-09-01 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-02 | 2025-08-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-09-01 | 2025-08-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-29 | 2025-08-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-28 | 2025-08-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-27 | 2025-08-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-26 | 2025-08-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-25 | 2025-08-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-22 | 2025-08-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-21 | 2025-08-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-20 | 2025-08-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-19 | 2025-08-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-18 | 2025-08-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-15 | 2025-08-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-14 | 2025-08-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-13 | 2025-08-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-12 | 2025-08-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-11 | 2025-08-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-08 | 2025-08-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-07 | 2025-08-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-06 | 2025-08-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-05 | 2025-08-01 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-04 | 2025-07-31 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-08-01 | 2025-07-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-31 | 2025-07-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-30 | 2025-07-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-29 | 2025-07-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-28 | 2025-07-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-25 | 2025-07-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-24 | 2025-07-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-23 | 2025-07-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-22 | 2025-07-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-21 | 2025-07-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-18 | 2025-07-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-17 | 2025-07-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-16 | 2025-07-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-15 | 2025-07-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-14 | 2025-07-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-11 | 2025-07-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-10 | 2025-07-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-09 | 2025-07-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-08 | 2025-07-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-07 | 2025-07-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-04 | 2025-07-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-03 | 2025-06-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-07-02 | 2025-06-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-30 | 2025-06-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-27 | 2025-06-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-26 | 2025-06-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-25 | 2025-06-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-24 | 2025-06-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-23 | 2025-06-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-20 | 2025-06-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-19 | 2025-06-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-18 | 2025-06-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-17 | 2025-06-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-16 | 2025-06-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-13 | 2025-06-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-12 | 2025-06-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-11 | 2025-06-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-10 | 2025-06-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-09 | 2025-06-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-06 | 2025-06-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-05 | 2025-06-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-04 | 2025-06-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-03 | 2025-05-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-06-02 | 2025-05-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-30 | 2025-05-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-29 | 2025-05-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-28 | 2025-05-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-27 | 2025-05-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-26 | 2025-05-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-23 | 2025-05-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-22 | 2025-05-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-21 | 2025-05-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-20 | 2025-05-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-19 | 2025-05-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-16 | 2025-05-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-15 | 2025-05-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-14 | 2025-05-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-13 | 2025-05-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-12 | 2025-05-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-09 | 2025-05-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-07 | 2025-05-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-06 | 2025-04-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-05-02 | 2025-04-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-30 | 2025-04-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-29 | 2025-04-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-28 | 2025-04-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-25 | 2025-04-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-24 | 2025-04-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-23 | 2025-04-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-22 | 2025-04-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-17 | 2025-04-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-16 | 2025-04-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-15 | 2025-04-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-14 | 2025-04-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-11 | 2025-04-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-10 | 2025-04-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-09 | 2025-04-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-08 | 2025-04-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-07 | 2025-04-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-03 | 2025-04-01 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-02 | 2025-03-31 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-04-01 | 2025-03-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-31 | 2025-03-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-28 | 2025-03-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-27 | 2025-03-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-26 | 2025-03-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-25 | 2025-03-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-24 | 2025-03-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-21 | 2025-03-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-20 | 2025-03-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-19 | 2025-03-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-18 | 2025-03-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-17 | 2025-03-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-14 | 2025-03-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-13 | 2025-03-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-12 | 2025-03-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-11 | 2025-03-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-10 | 2025-03-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-07 | 2025-03-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-06 | 2025-03-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-05 | 2025-03-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-04 | 2025-02-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-03-03 | 2025-02-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-28 | 2025-02-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-27 | 2025-02-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-26 | 2025-02-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-25 | 2025-02-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-24 | 2025-02-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-21 | 2025-02-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-20 | 2025-02-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-19 | 2025-02-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-18 | 2025-02-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-17 | 2025-02-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-14 | 2025-02-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-13 | 2025-02-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-12 | 2025-02-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-11 | 2025-02-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-10 | 2025-02-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-07 | 2025-02-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-06 | 2025-02-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-05 | 2025-02-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-04 | 2025-01-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-02-03 | 2025-01-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-27 | 2025-01-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-23 | 2025-01-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-22 | 2025-01-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-21 | 2025-01-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-20 | 2025-01-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-17 | 2025-01-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-16 | 2025-01-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-15 | 2025-01-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-14 | 2025-01-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-13 | 2025-01-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-10 | 2025-01-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-09 | 2025-01-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-08 | 2025-01-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-07 | 2025-01-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-06 | 2025-01-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-03 | 2024-12-31 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2025-01-02 | 2024-12-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-30 | 2024-12-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-27 | 2024-12-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-23 | 2024-12-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-20 | 2024-12-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-19 | 2024-12-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-18 | 2024-12-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-17 | 2024-12-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-16 | 2024-12-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-13 | 2024-12-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-12 | 2024-12-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-11 | 2024-12-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-10 | 2024-12-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-09 | 2024-12-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-06 | 2024-12-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-05 | 2024-12-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-04 | 2024-12-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-03 | 2024-11-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-12-02 | 2024-11-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-29 | 2024-11-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-28 | 2024-11-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-27 | 2024-11-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-26 | 2024-11-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-25 | 2024-11-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-22 | 2024-11-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-21 | 2024-11-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-20 | 2024-11-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-19 | 2024-11-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-18 | 2024-11-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-15 | 2024-11-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-14 | 2024-11-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-13 | 2024-11-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-12 | 2024-11-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-11 | 2024-11-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-08 | 2024-11-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-07 | 2024-11-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-06 | 2024-11-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-05 | 2024-11-01 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-04 | 2024-10-31 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-31 | 2024-10-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-30 | 2024-10-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-29 | 2024-10-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-25 | 2024-10-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-24 | 2024-10-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-23 | 2024-10-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-22 | 2024-10-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-21 | 2024-10-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-18 | 2024-10-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-17 | 2024-10-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-16 | 2024-10-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-15 | 2024-10-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-14 | 2024-10-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-10 | 2024-10-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-09 | 2024-10-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-08 | 2024-10-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-07 | 2024-10-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-04 | 2024-10-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-03 | 2024-09-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-10-02 | 2024-09-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-30 | 2024-09-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-27 | 2024-09-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-26 | 2024-09-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-25 | 2024-09-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-24 | 2024-09-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-23 | 2024-09-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-20 | 2024-09-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-19 | 2024-09-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-17 | 2024-09-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-16 | 2024-09-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-13 | 2024-09-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-12 | 2024-09-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-11 | 2024-09-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-10 | 2024-09-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-09 | 2024-09-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-05 | 2024-09-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-04 | 2024-09-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-03 | 2024-08-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-09-02 | 2024-08-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-30 | 2024-08-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-29 | 2024-08-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-28 | 2024-08-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-27 | 2024-08-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-26 | 2024-08-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-23 | 2024-08-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-22 | 2024-08-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-21 | 2024-08-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-20 | 2024-08-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-19 | 2024-08-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-16 | 2024-08-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-15 | 2024-08-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-14 | 2024-08-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-13 | 2024-08-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-12 | 2024-08-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-09 | 2024-08-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-08 | 2024-08-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-07 | 2024-08-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-06 | 2024-08-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-05 | 2024-08-01 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-02 | 2024-07-31 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-08-01 | 2024-07-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-31 | 2024-07-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-30 | 2024-07-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-29 | 2024-07-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-26 | 2024-07-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-25 | 2024-07-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-24 | 2024-07-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-23 | 2024-07-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-22 | 2024-07-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-19 | 2024-07-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-18 | 2024-07-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-17 | 2024-07-15 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-16 | 2024-07-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-15 | 2024-07-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-12 | 2024-07-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-11 | 2024-07-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-10 | 2024-07-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-09 | 2024-07-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-08 | 2024-07-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-05 | 2024-07-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-04 | 2024-07-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-03 | 2024-06-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-07-02 | 2024-06-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-28 | 2024-06-26 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-27 | 2024-06-25 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-26 | 2024-06-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-25 | 2024-06-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-24 | 2024-06-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-21 | 2024-06-19 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-20 | 2024-06-18 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-19 | 2024-06-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-18 | 2024-06-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-17 | 2024-06-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-14 | 2024-06-12 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-13 | 2024-06-11 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-12 | 2024-06-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-11 | 2024-06-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-07 | 2024-06-05 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-06 | 2024-06-04 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-05 | 2024-06-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-04 | 2024-05-31 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-06-03 | 2024-05-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-31 | 2024-05-29 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-30 | 2024-05-28 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-29 | 2024-05-27 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-28 | 2024-05-24 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-27 | 2024-05-23 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-24 | 2024-05-22 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-23 | 2024-05-21 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-22 | 2024-05-20 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-21 | 2024-05-17 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-20 | 2024-05-16 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-17 | 2024-05-14 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-16 | 2024-05-13 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-14 | 2024-05-10 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-13 | 2024-05-09 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-10 | 2024-05-08 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-09 | 2024-05-07 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-08 | 2024-05-06 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-07 | 2024-05-03 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-06 | 2024-05-02 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-03 | 2024-04-30 | 0.064 | 9,768,000 | +0 | 1.38% | 625,152 |
| 2024-05-02 | 2024-04-29 | 0.064 | 9,768,000 | +852,000 | 1.38% | 625,152 |
| 2024-04-30 | 2024-04-26 | 0.045 | 8,916,000 | -1,024,000 | 1.26% | 401,220 |
| 2024-04-29 | 2024-04-25 | 0.017 | 9,940,000 | +632,000 | 1.40% | 168,980 |
| 2024-04-25 | 2024-04-23 | 0.027 | 9,308,000 | +280,000 | 1.31% | 251,316 |
| 2024-04-24 | 2024-04-22 | 0.031 | 9,028,000 | +600,000 | 1.27% | 279,868 |
| 2024-04-23 | 2024-04-19 | 0.039 | 8,428,000 | +156,000 | 1.19% | 328,692 |
| 2024-04-18 | 2024-04-16 | 0.045 | 8,272,000 | +1,000,000 | 1.17% | 372,240 |
| 2024-04-16 | 2024-04-12 | 0.048 | 7,272,000 | +700,000 | 1.03% | 349,056 |
| 2024-02-20 | 2024-02-16 | 0.090 | 6,572,000 | +232,000 | 0.93% | 591,480 |
| 2024-01-25 | 2024-01-23 | 0.131 | 6,340,000 | +570,600 | 0.89% | 829,077 |
| 2024-01-10 | 2024-01-08 | 0.141 | 5,769,400 | -45,500 | 0.89% | 811,520 |
| 2024-01-03 | 2023-12-29 | 0.146 | 5,814,900 | +182,000 | 0.90% | 849,870 |
| 2023-12-28 | 2023-12-22 | 0.141 | 5,632,900 | -5,460 | 0.87% | 792,320 |
| 2023-12-20 | 2023-12-18 | 0.154 | 5,638,360 | -54,600 | 0.87% | 867,440 |
| 2023-12-13 | 2023-12-11 | 0.157 | 5,692,960 | +92,820 | 0.88% | 894,608 |
| 2023-12-12 | 2023-12-08 | 0.153 | 5,600,140 | -34,580 | 0.87% | 855,406 |
| 2023-12-01 | 2023-11-29 | 0.159 | 5,634,720 | +91,000 | 0.87% | 897,840 |
| 2023-11-20 | 2023-11-16 | 0.163 | 5,543,720 | +544,180 | 0.86% | 901,616 |
| 2023-11-17 | 2023-11-15 | 0.165 | 4,999,540 | +87,360 | 0.78% | 824,100 |
| 2023-11-16 | 2023-11-14 | 0.166 | 4,912,180 | +182,000 | 0.76% | 815,098 |
| 2023-11-15 | 2023-11-13 | 0.170 | 4,730,180 | -36,400 | 0.73% | 805,690 |
| 2023-11-09 | 2023-11-07 | 0.170 | 4,766,580 | +18,200 | 0.74% | 811,890 |
| 2023-11-03 | 2023-11-01 | 0.177 | 4,748,380 | -72,800 | 0.74% | 840,098 |
| 2023-10-26 | 2023-10-24 | 0.185 | 4,821,180 | +85,540 | 0.75% | 890,064 |
| 2023-10-24 | 2023-10-19 | 0.176 | 4,735,640 | +80,080 | 0.73% | 832,640 |
| 2023-10-13 | 2023-10-11 | 0.176 | 4,655,560 | +91,000 | 0.72% | 818,560 |
| 2023-10-06 | 2023-10-04 | 0.188 | 4,564,560 | +91,000 | 0.71% | 857,736 |
| 2023-10-05 | 2023-10-03 | 0.185 | 4,473,560 | +67,340 | 0.69% | 825,888 |
| 2023-10-03 | 2023-09-28 | 0.176 | 4,406,220 | +61,880 | 0.68% | 774,720 |
| 2023-09-28 | 2023-09-26 | 0.181 | 4,344,340 | +61,880 | 0.67% | 787,710 |
| 2023-09-25 | 2023-09-21 | 0.186 | 4,282,460 | +18,200 | 0.66% | 795,314 |
| 2023-09-21 | 2023-09-19 | 0.196 | 4,264,260 | +45,500 | 0.66% | 834,108 |
| 2023-09-20 | 2023-09-18 | 0.187 | 4,218,760 | +36,400 | 0.65% | 788,120 |
| 2023-09-13 | 2023-09-11 | 0.193 | 4,182,360 | -54,600 | 0.65% | 808,896 |
| 2023-09-12 | 2023-09-07 | 0.198 | 4,236,960 | +18,200 | 0.66% | 838,080 |
| 2023-09-11 | 2023-09-06 | 0.198 | 4,218,760 | +9,100 | 0.65% | 834,480 |
| 2023-09-06 | 2023-09-04 | 0.205 | 4,209,660 | +91,000 | 0.65% | 865,062 |
| 2023-09-05 | 2023-08-31 | 0.220 | 4,118,660 | -40,040 | 0.64% | 905,200 |
| 2023-08-31 | 2023-08-29 | 0.221 | 4,158,700 | -232,960 | 0.65% | 918,570 |
| 2023-08-29 | 2023-08-25 | 0.224 | 4,391,660 | -136,500 | 0.68% | 984,504 |
| 2023-08-28 | 2023-08-24 | 0.213 | 4,528,160 | +112,840 | 0.70% | 965,344 |
| 2023-08-25 | 2023-08-23 | 0.225 | 4,415,320 | +212,940 | 0.68% | 994,660 |
| 2023-08-23 | 2023-08-21 | 0.231 | 4,202,380 | +36,400 | 0.65% | 969,780 |
| 2023-08-18 | 2023-08-16 | 0.268 | 4,165,980 | +192,920 | 0.65% | 1,117,032 |
| 2023-08-17 | 2023-08-15 | 0.335 | 3,973,060 | +291,200 | 0.62% | 1,331,630 |
| 2023-08-16 | 2023-08-14 | 0.412 | 3,681,860 | +92,820 | 0.57% | 1,517,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 3,589,040 | -40,040 | 0.56% | 1,952,280 |
| 2023-08-14 | 2023-08-10 | 0.560 | 3,629,080 | +7,280 | 0.56% | 2,033,880 |
| 2023-08-11 | 2023-08-09 | 0.544 | 3,621,800 | +32,760 | 0.56% | 1,970,100 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,589,040 | +9,100 | 0.56% | 1,597,320 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,579,940 | +18,200 | 0.56% | 2,006,340 |
| 2023-08-07 | 2023-08-03 | 0.560 | 3,561,740 | +36,400 | 0.55% | 1,996,140 |
| 2023-07-31 | 2023-07-27 | 0.670 | 3,525,340 | -18,200 | 0.55% | 2,363,140 |
| 2023-07-28 | 2023-07-26 | 0.648 | 3,543,540 | +18,200 | 0.55% | 2,297,460 |
| 2023-07-05 | 2023-07-03 | 0.923 | 3,525,340 | -10,920 | 0.55% | 3,254,160 |
| 2023-07-03 | 2023-06-29 | 0.945 | 3,536,260 | +16,380 | 0.55% | 3,341,960 |
| 2023-06-29 | 2023-06-27 | 0.956 | 3,519,880 | -18,200 | 0.55% | 3,365,160 |
| 2023-06-28 | 2023-06-26 | 0.945 | 3,538,080 | +9,100 | 0.56% | 3,343,680 |
| 2023-06-23 | 2023-06-20 | 1.143 | 3,528,980 | +23,660 | 0.55% | 4,033,120 |
| 2023-06-20 | 2023-06-16 | 1.198 | 3,505,320 | -36,400 | 0.55% | 4,198,680 |
| 2023-06-15 | 2023-06-13 | 1.319 | 3,541,720 | -9,100 | 0.56% | 4,670,400 |
| 2023-06-13 | 2023-06-09 | 1.330 | 3,550,820 | -12,740 | 0.56% | 4,721,420 |
| 2023-06-12 | 2023-06-08 | 1.352 | 3,563,560 | +65,520 | 0.59% | 4,816,680 |
| 2023-06-08 | 2023-06-06 | 1.385 | 3,498,040 | +12,740 | 0.58% | 4,843,440 |
| 2023-06-06 | 2023-06-02 | 1.582 | 3,485,300 | +1,820 | 0.57% | 5,515,200 |
| 2023-06-05 | 2023-06-01 | 1.571 | 3,483,480 | -16,380 | 0.57% | 5,474,040 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,499,860 | -1,820 | 0.58% | 5,038,260 |
| 2023-06-01 | 2023-05-30 | 1.484 | 3,501,680 | +21,840 | 0.58% | 5,194,800 |
| 2023-05-29 | 2023-05-24 | 1.385 | 3,479,840 | -9,100 | 0.57% | 4,818,240 |
| 2023-05-24 | 2023-05-22 | 1.374 | 3,488,940 | +9,100 | 0.57% | 4,792,500 |
| 2023-05-19 | 2023-05-17 | 1.495 | 3,479,840 | -7,280 | 0.57% | 5,200,640 |
| 2023-05-18 | 2023-05-16 | 1.440 | 3,487,120 | +7,280 | 0.57% | 5,019,920 |
| 2023-05-02 | 2023-04-27 | 1.440 | 3,479,840 | -14,560 | 0.57% | 5,009,440 |
| 2023-04-24 | 2023-04-20 | 1.527 | 3,494,400 | +36,400 | 0.58% | 5,337,600 |
| 2023-04-12 | 2023-04-06 | 1.615 | 3,458,000 | -5,460 | 0.57% | 5,586,000 |
| 2023-04-04 | 2023-03-31 | 1.615 | 3,463,460 | +5,460 | 0.57% | 5,594,820 |
| 2023-03-22 | 2023-03-20 | 1.659 | 3,458,000 | +176,540 | 0.57% | 5,738,000 |
| 2023-03-21 | 2023-03-17 | 1.670 | 3,281,460 | +1,122,940 | 0.54% | 5,481,120 |
| 2023-03-20 | 2023-03-16 | 1.791 | 2,158,520 | -38,220 | 0.36% | 3,866,360 |
| 2023-03-16 | 2023-03-14 | 1.670 | 2,196,740 | +323,960 | 0.36% | 3,669,280 |
| 2023-03-15 | 2023-03-13 | 1.758 | 1,872,780 | -14,560 | 0.31% | 3,292,800 |
| 2023-03-14 | 2023-03-10 | 1.736 | 1,887,340 | -40,040 | 0.31% | 3,276,920 |
| 2023-03-13 | 2023-03-09 | 1.714 | 1,927,380 | -36,400 | 0.32% | 3,304,080 |
| 2023-03-09 | 2023-03-07 | 1.648 | 1,963,780 | -18,200 | 0.32% | 3,237,000 |
| 2023-03-07 | 2023-03-03 | 1.659 | 1,981,980 | +9,100 | 0.33% | 3,288,780 |
| 2023-03-06 | 2023-03-02 | 1.582 | 1,972,880 | +10,920 | 0.32% | 3,121,920 |
| 2023-03-02 | 2023-02-28 | 1.593 | 1,961,960 | +7,280 | 0.32% | 3,126,200 |
| 2023-03-01 | 2023-02-27 | 1.736 | 1,954,680 | +30,940 | 0.32% | 3,393,840 |
| 2023-02-27 | 2023-02-23 | 1.758 | 1,923,740 | +47,320 | 0.32% | 3,382,400 |
| 2023-02-24 | 2023-02-22 | 1.604 | 1,876,420 | -9,100 | 0.31% | 3,010,520 |
| 2023-02-21 | 2023-02-17 | 1.582 | 1,885,520 | +9,100 | 0.31% | 2,983,680 |
| 2023-02-20 | 2023-02-16 | 1.538 | 1,876,420 | -27,300 | 0.31% | 2,886,800 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,903,720 | +9,100 | 0.31% | 2,970,640 |
| 2023-02-15 | 2023-02-13 | 1.473 | 1,894,620 | +14,560 | 0.31% | 2,789,880 |
| 2023-02-14 | 2023-02-10 | 1.495 | 1,880,060 | -9,100 | 0.31% | 2,809,760 |
| 2023-02-13 | 2023-02-09 | 1.549 | 1,889,160 | +43,680 | 0.31% | 2,927,160 |
| 2023-02-10 | 2023-02-08 | 1.780 | 1,845,480 | +58,240 | 0.30% | 3,285,360 |
| 2023-02-08 | 2023-02-06 | 1.626 | 1,787,240 | +21,840 | 0.29% | 2,906,720 |
| 2023-02-07 | 2023-02-03 | 1.879 | 1,765,400 | +1,820 | 0.29% | 3,317,400 |
| 2023-02-02 | 2023-01-31 | 1.901 | 1,763,580 | -91,000 | 0.29% | 3,352,740 |
| 2023-02-01 | 2023-01-30 | 1.802 | 1,854,580 | +27,300 | 0.31% | 3,342,320 |
| 2023-01-30 | 2023-01-26 | 1.791 | 1,827,280 | +14,560 | 0.30% | 3,273,040 |
| 2023-01-27 | 2023-01-20 | 1.604 | 1,812,720 | +5,460 | 0.30% | 2,908,320 |
| 2023-01-19 | 2023-01-17 | 1.604 | 1,807,260 | -20,020 | 0.30% | 2,899,560 |
| 2023-01-16 | 2023-01-12 | 1.648 | 1,827,280 | +9,100 | 0.30% | 3,012,000 |
| 2023-01-11 | 2023-01-09 | 1.626 | 1,818,180 | +9,100 | 0.30% | 2,957,040 |
| 2023-01-10 | 2023-01-06 | 1.538 | 1,809,080 | +27,300 | 0.30% | 2,783,200 |
| 2023-01-09 | 2023-01-05 | 1.473 | 1,781,780 | +72,800 | 0.29% | 2,623,720 |
| 2023-01-06 | 2023-01-04 | 1.319 | 1,708,980 | +45,500 | 0.28% | 2,253,600 |
| 2023-01-05 | 2023-01-03 | 1.495 | 1,663,480 | +23,660 | 0.27% | 2,486,080 |
| 2022-12-19 | 2022-12-15 | 1.692 | 1,639,820 | +5,460 | 0.27% | 2,775,080 |
| 2022-12-16 | 2022-12-14 | 1.890 | 1,634,360 | +5,460 | 0.27% | 3,089,120 |
| 2022-12-15 | 2022-12-13 | 1.791 | 1,628,900 | +10,920 | 0.27% | 2,917,700 |
| 2022-12-12 | 2022-12-08 | 2.099 | 1,617,980 | -9,100 | 0.27% | 3,395,980 |
| 2022-12-05 | 2022-12-01 | 2.132 | 1,627,080 | +30,940 | 0.27% | 3,468,720 |
| 2022-12-01 | 2022-11-29 | 2.044 | 1,596,140 | +12,740 | 0.26% | 3,262,440 |
| 2022-11-29 | 2022-11-25 | 2.099 | 1,583,400 | +1,820 | 0.26% | 3,323,400 |
| 2022-11-16 | 2022-11-14 | 2.308 | 1,581,580 | +7,280 | 0.27% | 3,649,800 |
| 2022-11-15 | 2022-11-11 | 2.418 | 1,574,300 | +25,480 | 0.26% | 3,806,000 |
| 2022-11-11 | 2022-11-09 | 2.121 | 1,548,820 | +12,740 | 0.26% | 3,284,860 |
| 2022-11-10 | 2022-11-08 | 2.231 | 1,536,080 | +16,380 | 0.26% | 3,426,640 |
| 2022-11-09 | 2022-11-07 | 2.396 | 1,519,700 | -3,640 | 0.26% | 3,640,600 |
| 2022-11-08 | 2022-11-04 | 2.022 | 1,523,340 | +14,560 | 0.26% | 3,080,160 |
| 2022-11-07 | 2022-11-03 | 2.088 | 1,508,780 | +5,460 | 0.26% | 3,150,200 |
| 2022-11-04 | 2022-11-02 | 2.154 | 1,503,320 | +3,640 | 0.26% | 3,237,920 |
| 2022-11-03 | 2022-11-01 | 2.132 | 1,499,680 | +1,820 | 0.26% | 3,197,120 |
| 2022-11-02 | 2022-10-31 | 2.154 | 1,497,860 | +18,200 | 0.26% | 3,226,160 |
| 2022-11-01 | 2022-10-28 | 2.418 | 1,479,660 | -9,100 | 0.25% | 3,577,200 |
| 2022-10-28 | 2022-10-26 | 1.626 | 1,488,760 | +10,920 | 0.26% | 2,421,280 |
| 2022-10-27 | 2022-10-25 | 1.747 | 1,477,840 | +9,100 | 0.25% | 2,582,160 |
| 2022-10-26 | 2022-10-24 | 1.758 | 1,468,740 | +18,200 | 0.25% | 2,582,400 |
| 2022-10-14 | 2022-10-12 | 1.495 | 1,450,540 | -1,820 | 0.25% | 2,167,840 |
| 2022-10-13 | 2022-10-11 | 1.440 | 1,452,360 | -161,980 | 0.25% | 2,090,760 |
| 2022-10-12 | 2022-10-10 | 1.418 | 1,614,340 | +107,380 | 0.28% | 2,288,460 |
| 2022-10-11 | 2022-10-07 | 1.484 | 1,506,960 | +147,420 | 0.26% | 2,235,600 |
| 2022-09-19 | 2022-09-15 | 1.967 | 1,359,540 | +10,920 | 0.23% | 2,674,260 |
| 2022-09-07 | 2022-09-05 | 1.802 | 1,348,620 | +1,820 | 0.23% | 2,430,480 |
| 2022-08-23 | 2022-08-19 | 2.198 | 1,346,800 | +12,740 | 0.23% | 2,960,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 1,334,060 | +1,820 | 0.23% | 2,800,060 |
| 2022-08-19 | 2022-08-17 | 2.253 | 1,332,240 | +9,100 | 0.23% | 3,001,200 |
| 2022-07-28 | 2022-07-26 | 2.736 | 1,323,140 | +9,100 | 0.23% | 3,620,460 |
| 2022-05-03 | 2022-04-28 | 2.912 | 1,314,040 | -8,827,000 | 0.23% | 3,826,600 |
| 2022-04-26 | 2022-04-22 | 3.077 | 10,141,040 | -112,840 | 1.91% | 31,203,200 |
| 2022-04-19 | 2022-04-13 | 3.253 | 10,253,880 | -23,660 | 1.93% | 33,353,280 |
| 2022-04-07 | 2022-04-04 | 3.264 | 10,277,540 | +1,820 | 1.93% | 33,543,180 |
| 2022-04-04 | 2022-03-31 | 3.286 | 10,275,720 | +9,100 | 1.95% | 33,763,080 |
| 2022-03-30 | 2022-03-28 | 3.253 | 10,266,620 | -47,320 | 1.94% | 33,394,720 |
| 2022-03-25 | 2022-03-23 | 3.407 | 10,313,940 | -3,640 | 1.95% | 35,135,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 10,317,580 | -45,500 | 1.95% | 35,374,560 |
| 2022-03-21 | 2022-03-17 | 3.505 | 10,363,080 | +32,760 | 1.96% | 36,327,720 |
| 2022-03-07 | 2022-03-03 | 4.000 | 10,330,320 | -3,640 | 1.96% | 41,321,280 |
| 2022-03-04 | 2022-03-02 | 3.978 | 10,333,960 | -45,500 | 1.96% | 41,108,720 |
| 2022-02-07 | 2022-01-31 | 3.352 | 10,379,460 | -5,460 | 2.07% | 34,788,300 |
| 2022-01-14 | 2022-01-12 | 2.846 | 10,384,920 | +5,460 | 2.07% | 29,557,080 |
| 2021-12-29 | 2021-12-24 | 2.846 | 10,379,460 | +9,100 | 2.07% | 29,541,540 |
| 2021-12-13 | 2021-12-09 | 2.846 | 10,370,360 | +3,640 | 2.07% | 29,515,640 |
| 2021-12-03 | 2021-12-01 | 2.868 | 10,366,720 | +10,920 | 2.07% | 29,733,120 |
| 2021-12-01 | 2021-11-29 | 3.066 | 10,355,800 | +5,460 | 2.07% | 31,750,200 |
| 2021-11-26 | 2021-11-24 | 2.956 | 10,350,340 | +3,640 | 2.07% | 30,596,060 |
| 2021-10-27 | 2021-10-25 | 3.308 | 10,346,700 | +9,100 | 2.07% | 34,223,700 |
| 2021-10-26 | 2021-10-22 | 3.330 | 10,337,600 | +9,100 | 2.06% | 34,420,800 |
| 2021-10-25 | 2021-10-21 | 3.418 | 10,328,500 | +9,100 | 2.06% | 35,298,500 |
| 2021-10-19 | 2021-10-15 | 3.011 | 10,319,400 | +1,820 | 2.06% | 31,071,600 |
| 2021-10-11 | 2021-10-07 | 3.154 | 10,317,580 | +9,100 | 2.06% | 32,540,060 |
| 2021-09-14 | 2021-09-10 | 3.407 | 10,308,480 | +14,560 | 2.06% | 35,116,800 |
| 2021-09-10 | 2021-09-08 | 3.396 | 10,293,920 | +18,200 | 2.05% | 34,954,080 |
| 2021-09-01 | 2021-08-30 | 3.626 | 10,275,720 | +9,100 | 2.05% | 37,263,600 |
| 2021-08-26 | 2021-08-24 | 3.462 | 10,266,620 | +3,640 | 2.05% | 35,538,300 |
| 2021-08-23 | 2021-08-19 | 3.659 | 10,262,980 | +10,920 | 2.05% | 37,555,740 |
| 2021-08-20 | 2021-08-18 | 3.604 | 10,252,060 | +7,280 | 2.05% | 36,952,480 |
| 2021-08-12 | 2021-08-10 | 4.000 | 10,244,780 | -105,560 | 2.04% | 40,979,120 |
| 2021-08-11 | 2021-08-09 | 3.956 | 10,350,340 | -87,360 | 2.07% | 40,946,400 |
| 2021-08-10 | 2021-08-06 | 3.846 | 10,437,700 | -30,940 | 2.08% | 40,145,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 10,468,640 | +9,100 | 2.09% | 38,423,360 |
| 2021-08-06 | 2021-08-04 | 3.703 | 10,459,540 | +9,100 | 2.09% | 38,734,780 |
| 2021-07-29 | 2021-07-27 | 3.670 | 10,450,440 | +16,380 | 2.09% | 38,356,560 |
| 2021-07-28 | 2021-07-26 | 3.802 | 10,434,060 | -7,280 | 2.09% | 39,672,360 |
| 2021-07-27 | 2021-07-23 | 3.901 | 10,441,340 | +45,500 | 2.09% | 40,732,700 |
| 2021-07-26 | 2021-07-22 | 4.011 | 10,395,840 | -9,100 | 2.08% | 41,697,600 |
| 2021-07-23 | 2021-07-21 | 3.879 | 10,404,940 | +30,940 | 2.08% | 40,362,020 |
| 2021-07-22 | 2021-07-20 | 3.978 | 10,374,000 | +10,920 | 2.08% | 41,268,000 |
| 2021-07-21 | 2021-07-19 | 3.923 | 10,363,080 | +45,500 | 2.07% | 40,655,160 |
| 2021-07-13 | 2021-07-09 | 4.077 | 10,317,580 | -9,100 | 2.06% | 42,063,980 |
| 2021-07-07 | 2021-07-05 | 3.956 | 10,326,680 | +18,200 | 2.07% | 40,852,800 |
| 2021-07-05 | 2021-06-30 | 4.176 | 10,308,480 | -227,500 | 2.06% | 43,046,400 |
| 2021-06-25 | 2021-06-23 | 4.066 | 10,535,980 | -23,660 | 2.12% | 42,838,600 |
| 2021-06-24 | 2021-06-22 | 4.022 | 10,559,640 | +7,280 | 2.26% | 42,470,640 |
| 2021-06-15 | 2021-06-10 | 4.176 | 10,552,360 | -3,640 | 2.28% | 44,064,800 |
| 2021-06-11 | 2021-06-09 | 4.308 | 10,556,000 | +9,079,980 | 2.28% | 45,472,000 |
| 2021-06-09 | 2021-06-07 | 4.363 | 1,476,020 | -63,700 | 0.32% | 6,439,340 |
| 2021-06-07 | 2021-06-03 | 4.308 | 1,539,720 | -5,460 | 0.33% | 6,632,640 |
| 2021-06-04 | 2021-06-02 | 4.352 | 1,545,180 | -9,100 | 0.33% | 6,724,080 |
| 2021-06-03 | 2021-06-01 | 4.396 | 1,554,280 | +5,460 | 0.34% | 6,832,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 1,548,820 | -81,900 | 0.33% | 6,773,960 |
| 2021-05-27 | 2021-05-25 | 4.044 | 1,630,720 | +9,100 | 0.35% | 6,594,560 |
| 2021-05-24 | 2021-05-20 | 4.088 | 1,621,620 | +14,560 | 0.35% | 6,629,040 |
| 2021-05-21 | 2021-05-18 | 4.176 | 1,607,060 | +87,360 | 0.35% | 6,710,800 |
| 2021-05-20 | 2021-05-17 | 4.121 | 1,519,700 | +61,880 | 0.33% | 6,262,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 1,457,820 | +14,560 | 0.31% | 6,087,600 |
| 2021-05-13 | 2021-05-11 | 4.835 | 1,443,260 | +910,000 | 0.31% | 6,978,400 |
| 2021-05-10 | 2021-05-06 | 4.725 | 533,260 | +9,100 | 0.12% | 2,519,800 |
| 2021-05-06 | 2021-05-04 | 4.780 | 524,160 | +10,920 | 0.12% | 2,505,600 |
| 2021-05-05 | 2021-05-03 | 4.813 | 513,240 | -183,820 | 0.12% | 2,470,320 |
| 2021-05-04 | 2021-04-30 | 4.923 | 697,060 | -63,700 | 0.16% | 3,431,680 |
| 2021-05-03 | 2021-04-29 | 4.967 | 760,760 | +5,460 | 0.17% | 3,778,720 |
| 2021-04-30 | 2021-04-28 | 4.879 | 755,300 | +10,920 | 0.17% | 3,685,200 |
| 2021-04-28 | 2021-04-26 | 4.989 | 744,380 | +1,820 | 0.17% | 3,713,720 |
| 2021-04-27 | 2021-04-23 | 4.846 | 742,560 | +40,040 | 0.17% | 3,598,560 |
| 2021-04-16 | 2021-04-14 | 5.143 | 702,520 | +5,460 | 0.16% | 3,612,960 |
| 2021-04-14 | 2021-04-12 | 4.846 | 697,060 | +7,280 | 0.16% | 3,378,060 |
| 2021-04-13 | 2021-04-09 | 5.000 | 689,780 | +7,280 | 0.16% | 3,448,900 |
| 2021-04-12 | 2021-04-08 | 5.187 | 682,500 | +20,020 | 0.15% | 3,540,000 |
| 2021-04-09 | 2021-04-07 | 5.165 | 662,480 | +5,460 | 0.15% | 3,421,600 |
| 2021-04-08 | 2021-04-01 | 5.088 | 657,020 | +27,300 | 0.15% | 3,342,860 |
| 2021-04-07 | 2021-03-31 | 5.308 | 629,720 | +3,640 | 0.14% | 3,342,360 |
| 2021-04-01 | 2021-03-30 | 5.319 | 626,080 | +3,640 | 0.14% | 3,329,920 |
| 2021-03-31 | 2021-03-29 | 5.560 | 622,440 | -32,760 | 0.14% | 3,461,040 |
| 2021-03-30 | 2021-03-26 | 5.879 | 655,200 | +5,460 | 0.15% | 3,852,000 |
| 2021-03-29 | 2021-03-25 | 5.473 | 649,740 | +12,740 | 0.15% | 3,555,720 |
| 2021-03-26 | 2021-03-24 | 4.890 | 637,000 | +3,640 | 0.14% | 3,115,000 |
| 2021-03-25 | 2021-03-23 | 4.780 | 633,360 | -3,640 | 0.14% | 3,027,600 |
| 2021-03-24 | 2021-03-22 | 5.187 | 637,000 | +5,460 | 0.14% | 3,304,000 |
| 2021-03-23 | 2021-03-19 | 5.275 | 631,540 | +21,840 | 0.14% | 3,331,200 |
| 2021-03-19 | 2021-03-17 | 5.352 | 609,700 | -1,820 | 0.14% | 3,262,900 |
| 2021-03-18 | 2021-03-16 | 5.033 | 611,520 | +3,640 | 0.14% | 3,077,760 |
| 2021-03-17 | 2021-03-15 | 5.011 | 607,880 | +18,200 | 0.14% | 3,046,080 |
| 2021-03-11 | 2021-03-09 | 4.505 | 589,680 | +5,460 | 0.13% | 2,656,800 |
| 2021-03-10 | 2021-03-08 | 4.527 | 584,220 | -16,380 | 0.13% | 2,645,040 |
| 2021-03-09 | 2021-03-05 | 4.967 | 600,600 | -18,200 | 0.14% | 2,983,200 |
| 2021-03-08 | 2021-03-04 | 4.780 | 618,800 | +21,840 | 0.14% | 2,958,000 |
| 2021-03-05 | 2021-03-03 | 5.099 | 596,960 | +87,360 | 0.13% | 3,043,840 |
| 2021-03-04 | 2021-03-02 | 5.934 | 509,600 | -112,840 | 0.11% | 3,024,000 |
| 2021-03-03 | 2021-03-01 | 5.626 | 622,440 | -41,860 | 0.14% | 3,502,080 |
| 2021-03-01 | 2021-02-25 | 5.692 | 664,300 | -14,560 | 0.15% | 3,781,400 |
| 2021-02-25 | 2021-02-23 | 5.330 | 678,860 | -9,100 | 0.15% | 3,618,100 |
| 2021-02-24 | 2021-02-22 | 6.088 | 687,960 | -10,920 | 0.15% | 4,188,240 |
| 2021-02-23 | 2021-02-19 | 6.341 | 698,880 | -43,680 | 0.16% | 4,431,360 |
| 2021-02-22 | 2021-02-18 | 6.374 | 742,560 | -187,460 | 0.17% | 4,732,800 |
| 2021-02-19 | 2021-02-17 | 6.571 | 930,020 | -20,020 | 0.21% | 6,111,560 |
| 2021-02-18 | 2021-02-16 | 6.505 | 950,040 | +40,040 | 0.22% | 6,180,480 |
| 2021-02-17 | 2021-02-11 | 6.297 | 910,000 | +23,660 | 0.21% | 5,730,000 |
| 2021-02-16 | 2021-02-09 | 4.945 | 886,340 | +152,880 | 0.20% | 4,383,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 733,460 | +25,480 | 0.17% | 2,563,080 |
| 2021-02-09 | 2021-02-05 | 3.330 | 707,980 | +1,820 | 0.16% | 2,357,340 |
| 2021-02-08 | 2021-02-04 | 3.363 | 706,160 | -18,200 | 0.16% | 2,374,560 |
| 2021-02-02 | 2021-01-29 | 3.407 | 724,360 | -161,980 | 0.19% | 2,467,600 |
| 2021-02-01 | 2021-01-28 | 3.242 | 886,340 | -34,580 | 0.23% | 2,873,300 |
| 2021-01-29 | 2021-01-27 | 2.890 | 920,920 | -36,400 | 0.24% | 2,661,560 |
| 2021-01-25 | 2021-01-21 | 2.725 | 957,320 | -27,300 | 0.24% | 2,608,960 |
| 2021-01-22 | 2021-01-20 | 2.527 | 984,620 | -18,200 | 0.25% | 2,488,600 |
| 2021-01-08 | 2021-01-06 | 2.286 | 1,002,820 | +18,200 | 0.26% | 2,292,160 |
| 2021-01-07 | 2021-01-05 | 2.352 | 984,620 | +9,100 | 0.25% | 2,315,480 |
| 2020-12-10 | 2020-12-08 | 2.527 | 975,520 | +12,740 | 0.25% | 2,465,600 |
| 2020-12-03 | 2020-12-01 | 2.637 | 962,780 | +9,100 | 0.25% | 2,539,200 |
| 2020-12-01 | 2020-11-27 | 2.659 | 953,680 | -91,000 | 0.25% | 2,536,160 |
| 2020-11-19 | 2020-11-17 | 2.484 | 1,044,680 | +18,200 | 0.27% | 2,594,480 |
| 2020-11-06 | 2020-11-04 | 2.582 | 1,026,480 | +14,560 | 0.27% | 2,650,800 |
| 2020-11-04 | 2020-11-02 | 2.714 | 1,011,920 | +7,280 | 0.26% | 2,746,640 |
| 2020-11-03 | 2020-10-30 | 2.692 | 1,004,640 | +16,380 | 0.26% | 2,704,800 |
| 2020-10-21 | 2020-10-19 | 2.692 | 988,260 | +14,560 | 0.26% | 2,660,700 |
| 2020-10-20 | 2020-10-16 | 2.736 | 973,700 | +29,120 | 0.25% | 2,664,300 |
| 2020-10-12 | 2020-10-08 | 2.835 | 944,580 | -16,380 | 0.25% | 2,678,040 |
| 2020-10-06 | 2020-09-30 | 2.857 | 960,960 | +3,640 | 0.25% | 2,745,600 |
| 2020-09-30 | 2020-09-28 | 2.901 | 957,320 | +21,840 | 0.25% | 2,777,280 |
| 2020-09-29 | 2020-09-25 | 3.165 | 935,480 | -23,660 | 0.24% | 2,960,640 |
| 2020-09-28 | 2020-09-24 | 3.187 | 959,140 | -25,480 | 0.25% | 3,056,600 |
| 2020-09-21 | 2020-09-17 | 3.077 | 984,620 | +27,300 | 0.26% | 3,029,600 |
| 2020-09-17 | 2020-09-15 | 3.209 | 957,320 | -61,880 | 0.25% | 3,071,840 |
| 2020-09-16 | 2020-09-14 | 3.176 | 1,019,200 | -1,820 | 0.27% | 3,236,800 |
| 2020-09-15 | 2020-09-11 | 3.132 | 1,021,020 | -111,020 | 0.27% | 3,197,700 |
| 2020-09-09 | 2020-09-07 | 2.791 | 1,132,040 | +16,380 | 0.30% | 3,159,760 |
| 2020-09-01 | 2020-08-28 | 2.967 | 1,115,660 | -14,560 | 0.29% | 3,310,200 |
| 2020-08-27 | 2020-08-25 | 2.956 | 1,130,220 | -18,200 | 0.30% | 3,340,980 |
| 2020-07-24 | 2020-07-22 | 2.824 | 1,148,420 | +72,800 | 0.31% | 3,243,340 |
| 2020-07-23 | 2020-07-21 | 3.022 | 1,075,620 | +56,420 | 0.29% | 3,250,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 1,019,200 | +307,580 | 0.27% | 3,225,600 |
| 2020-07-21 | 2020-07-17 | 2.956 | 711,620 | +20,020 | 0.19% | 2,103,580 |
| 2020-07-03 | 2020-06-30 | 2.714 | 691,600 | -542,360 | 0.18% | 1,877,200 |
| 2020-06-29 | 2020-06-24 | 2.396 | 1,233,960 | -10,920 | 0.33% | 2,956,080 |
| 2020-06-12 | 2020-06-10 | 2.198 | 1,244,880 | -1,820 | 0.33% | 2,736,000 |
| 2020-06-11 | 2020-06-09 | 2.187 | 1,246,700 | -36,400 | 0.33% | 2,726,300 |
| 2020-06-10 | 2020-06-08 | 2.187 | 1,283,100 | -396,760 | 0.34% | 2,805,900 |
| 2020-06-09 | 2020-06-05 | 2.187 | 1,679,860 | -34,580 | 0.45% | 3,673,540 |
| 2020-06-08 | 2020-06-04 | 2.187 | 1,714,440 | -129,220 | 0.46% | 3,749,160 |
| 2020-05-21 | 2020-05-19 | 2.253 | 1,843,660 | -45,500 | 0.49% | 4,153,300 |
| 2020-05-15 | 2020-05-13 | 2.231 | 1,889,160 | +3,640 | 0.50% | 4,214,280 |
| 2020-04-28 | 2020-04-24 | 2.308 | 1,885,520 | -36,400 | 0.50% | 4,351,200 |
| 2020-04-20 | 2020-04-16 | 2.363 | 1,921,920 | +16,380 | 0.51% | 4,540,800 |
| 2020-04-16 | 2020-04-14 | 2.484 | 1,905,540 | +9,100 | 0.51% | 4,732,440 |
| 2020-03-20 | 2020-03-18 | 2.505 | 1,896,440 | +18,200 | 0.50% | 4,751,520 |
| 2020-03-11 | 2020-03-09 | 2.582 | 1,878,240 | +3,640 | 0.50% | 4,850,400 |
| 2020-03-10 | 2020-03-06 | 2.758 | 1,874,600 | -47,320 | 0.50% | 5,170,600 |
| 2020-03-03 | 2020-02-28 | 2.791 | 1,921,920 | +3,640 | 0.51% | 5,364,480 |
| 2020-03-02 | 2020-02-27 | 2.912 | 1,918,280 | +3,640 | 0.51% | 5,586,200 |
| 2020-02-28 | 2020-02-26 | 2.857 | 1,914,640 | +27,300 | 0.51% | 5,470,400 |
| 2020-02-27 | 2020-02-25 | 2.901 | 1,887,340 | +18,200 | 0.50% | 5,475,360 |
| 2020-02-26 | 2020-02-24 | 2.989 | 1,869,140 | -27,300 | 0.50% | 5,586,880 |
| 2020-02-24 | 2020-02-20 | 3.099 | 1,896,440 | -9,100 | 0.50% | 5,876,880 |
| 2020-02-18 | 2020-02-14 | 2.824 | 1,905,540 | +18,200 | 0.51% | 5,381,580 |
| 2020-02-13 | 2020-02-11 | 3.044 | 1,887,340 | -18,200 | 0.50% | 5,744,980 |
| 2020-02-07 | 2020-02-05 | 2.637 | 1,905,540 | +18,200 | 0.51% | 5,025,600 |
| 2020-02-03 | 2020-01-30 | 2.868 | 1,887,340 | -7,280 | 0.50% | 5,413,140 |
| 2020-01-31 | 2020-01-29 | 2.989 | 1,894,620 | -50,960 | 0.50% | 5,663,040 |
| 2020-01-30 | 2020-01-24 | 2.978 | 1,945,580 | +43,680 | 0.52% | 5,793,980 |
| 2020-01-16 | 2020-01-14 | 3.121 | 1,901,900 | +81,900 | 0.51% | 5,935,600 |
| 2020-01-15 | 2020-01-13 | 3.154 | 1,820,000 | -69,160 | 0.48% | 5,740,000 |
| 2020-01-13 | 2020-01-09 | 3.429 | 1,889,160 | -50,960 | 0.50% | 6,477,120 |
| 2020-01-10 | 2020-01-08 | 2.967 | 1,940,120 | -60,060 | 0.52% | 5,756,400 |
| 2020-01-08 | 2020-01-06 | 2.912 | 2,000,180 | -3,640 | 0.53% | 5,824,700 |
| 2020-01-07 | 2020-01-03 | 2.989 | 2,003,820 | +18,200 | 0.53% | 5,989,440 |
| 2020-01-06 | 2020-01-02 | 3.110 | 1,985,620 | -16,380 | 0.53% | 6,175,060 |
| 2020-01-03 | 2019-12-31 | 3.121 | 2,002,000 | -5,460 | 0.53% | 6,248,000 |
| 2019-12-19 | 2019-12-17 | 2.945 | 2,007,460 | +18,200 | 0.53% | 5,912,080 |
| 2019-12-12 | 2019-12-10 | 2.857 | 1,989,260 | +69,160 | 0.53% | 5,683,600 |
| 2019-12-11 | 2019-12-09 | 3.066 | 1,920,100 | +18,200 | 0.51% | 5,886,900 |
| 2019-12-06 | 2019-12-04 | 3.242 | 1,901,900 | -21,840 | 0.51% | 6,165,500 |
| 2019-12-03 | 2019-11-29 | 3.121 | 1,923,740 | +9,100 | 0.51% | 6,003,760 |
| 2019-12-02 | 2019-11-28 | 3.143 | 1,914,640 | +18,200 | 0.51% | 6,017,440 |
| 2019-11-29 | 2019-11-27 | 3.231 | 1,896,440 | +18,200 | 0.51% | 6,126,960 |
| 2019-11-28 | 2019-11-26 | 3.242 | 1,878,240 | +112,840 | 0.50% | 6,088,800 |
| 2019-11-27 | 2019-11-25 | 3.154 | 1,765,400 | +72,800 | 0.47% | 5,567,800 |
| 2019-11-22 | 2019-11-20 | 3.220 | 1,692,600 | +54,600 | 0.45% | 5,449,800 |
| 2019-11-15 | 2019-11-13 | 3.352 | 1,638,000 | -9,100 | 0.44% | 5,490,000 |
| 2019-11-14 | 2019-11-12 | 3.484 | 1,647,100 | -18,200 | 0.44% | 5,737,700 |
| 2019-11-12 | 2019-11-08 | 3.297 | 1,665,300 | -5,460 | 0.45% | 5,490,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 1,670,760 | +14,560 | 0.45% | 5,599,800 |
| 2019-11-08 | 2019-11-06 | 3.396 | 1,656,200 | +196,560 | 0.44% | 5,623,800 |
| 2019-11-06 | 2019-11-04 | 3.418 | 1,459,640 | -163,800 | 0.39% | 4,988,440 |
| 2019-11-05 | 2019-11-01 | 3.736 | 1,623,440 | -1,820 | 0.43% | 6,065,600 |
| 2019-11-04 | 2019-10-31 | 3.637 | 1,625,260 | +100,100 | 0.43% | 5,911,660 |
| 2019-11-01 | 2019-10-30 | 3.297 | 1,525,160 | -18,200 | 0.41% | 5,028,000 |
| 2019-10-30 | 2019-10-28 | 3.121 | 1,543,360 | +47,320 | 0.41% | 4,816,640 |
| 2019-10-29 | 2019-10-25 | 3.077 | 1,496,040 | -47,320 | 0.40% | 4,603,200 |
| 2019-10-28 | 2019-10-24 | 2.571 | 1,543,360 | -27,300 | 0.41% | 3,968,640 |
| 2019-10-25 | 2019-10-23 | 2.187 | 1,570,660 | -12,740 | 0.42% | 3,434,740 |
| 2019-10-22 | 2019-10-18 | 2.231 | 1,583,400 | -30,940 | 0.42% | 3,532,200 |
| 2019-10-18 | 2019-10-16 | 2.220 | 1,614,340 | -1,820 | 0.43% | 3,583,480 |
| 2019-10-17 | 2019-10-15 | 2.198 | 1,616,160 | -14,560 | 0.43% | 3,552,000 |
| 2019-10-10 | 2019-10-08 | 2.297 | 1,630,720 | -27,300 | 0.44% | 3,745,280 |
| 2019-10-02 | 2019-09-27 | 2.165 | 1,658,020 | -14,560 | 0.44% | 3,589,340 |
| 2019-09-30 | 2019-09-26 | 2.088 | 1,672,580 | -20,020 | 0.45% | 3,492,200 |
| 2019-09-26 | 2019-09-24 | 2.022 | 1,692,600 | -10,920 | 0.45% | 3,422,400 |
| 2019-07-19 | 2019-07-17 | 1.769 | 1,703,520 | +12,740 | 0.47% | 3,013,920 |
| 2019-07-04 | 2019-07-02 | 1.857 | 1,690,780 | -136,500 | 0.46% | 3,140,020 |
| 2019-06-10 | 2019-06-05 | 1.857 | 1,827,280 | +29,120 | 0.50% | 3,393,520 |
| 2019-06-06 | 2019-06-04 | 1.912 | 1,798,160 | +18,200 | 0.49% | 3,438,240 |
| 2019-05-23 | 2019-05-21 | 1.945 | 1,779,960 | -14,560 | 0.49% | 3,462,120 |
| 2019-05-22 | 2019-05-20 | 1.945 | 1,794,520 | -3,640 | 0.49% | 3,490,440 |
| 2019-05-16 | 2019-05-14 | 1.868 | 1,798,160 | +18,200 | 0.49% | 3,359,200 |
| 2019-05-15 | 2019-05-10 | 1.956 | 1,779,960 | -5,460 | 0.49% | 3,481,680 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,785,420 | +136,500 | 0.49% | 3,570,840 |
| 2019-05-07 | 2019-05-03 | 2.066 | 1,648,920 | +27,300 | 0.45% | 3,406,560 |
| 2019-04-25 | 2019-04-23 | 2.121 | 1,621,620 | -27,300 | 0.45% | 3,439,260 |
| 2019-04-18 | 2019-04-16 | 1.945 | 1,648,920 | +27,300 | 0.45% | 3,207,240 |
| 2019-04-15 | 2019-04-11 | 1.945 | 1,621,620 | +27,300 | 0.45% | 3,154,140 |
| 2019-04-12 | 2019-04-10 | 2.033 | 1,594,320 | -45,500 | 0.44% | 3,241,200 |
| 2019-04-11 | 2019-04-09 | 2.055 | 1,639,820 | -56,420 | 0.45% | 3,369,740 |
| 2019-04-10 | 2019-04-08 | 2.088 | 1,696,240 | -10,920 | 0.47% | 3,541,600 |
| 2019-04-09 | 2019-04-04 | 2.044 | 1,707,160 | +32,760 | 0.47% | 3,489,360 |
| 2019-04-03 | 2019-04-01 | 2.143 | 1,674,400 | +180,180 | 0.46% | 3,588,000 |
| 2019-04-01 | 2019-03-28 | 2.077 | 1,494,220 | -45,500 | 0.41% | 3,103,380 |
| 2019-03-15 | 2019-03-13 | 2.121 | 1,539,720 | -70,980 | 0.42% | 3,265,560 |
| 2019-03-12 | 2019-03-08 | 2.198 | 1,610,700 | +45,500 | 0.44% | 3,540,000 |
| 2019-03-11 | 2019-03-07 | 2.187 | 1,565,200 | -69,160 | 0.43% | 3,422,800 |
| 2019-03-01 | 2019-02-27 | 1.846 | 1,634,360 | +120,120 | 0.45% | 3,017,280 |
| 2019-02-27 | 2019-02-25 | 1.868 | 1,514,240 | -54,600 | 0.42% | 2,828,800 |
| 2019-02-20 | 2019-02-18 | 1.879 | 1,568,840 | +7,280 | 0.43% | 2,948,040 |
| 2019-01-28 | 2019-01-24 | 1.879 | 1,561,560 | +9,100 | 0.43% | 2,934,360 |
| 2019-01-25 | 2019-01-23 | 1.879 | 1,552,460 | -103,740 | 0.43% | 2,917,260 |
| 2018-11-26 | 2018-11-22 | 1.956 | 1,656,200 | -27,300 | 0.45% | 3,239,600 |
| 2018-11-23 | 2018-11-21 | 1.945 | 1,683,500 | -1,820 | 0.46% | 3,274,500 |
| 2018-10-22 | 2018-10-18 | 1.857 | 1,685,320 | +10,920 | 0.46% | 3,129,880 |
| 2018-10-18 | 2018-10-15 | 1.791 | 1,674,400 | +7,280 | 0.46% | 2,999,200 |
| 2018-10-12 | 2018-10-10 | 1.901 | 1,667,120 | +5,460 | 0.46% | 3,169,360 |
| 2018-10-11 | 2018-10-09 | 1.989 | 1,661,660 | -27,300 | 0.46% | 3,305,060 |
| 2018-10-09 | 2018-10-05 | 2.077 | 1,688,960 | -29,120 | 0.46% | 3,507,840 |
| 2018-10-08 | 2018-10-04 | 2.099 | 1,718,080 | -7,280 | 0.47% | 3,606,080 |
| 2018-10-04 | 2018-10-02 | 2.099 | 1,725,360 | -54,600 | 0.47% | 3,621,360 |
| 2018-09-20 | 2018-09-18 | 2.154 | 1,779,960 | +27,300 | 0.49% | 3,833,760 |
| 2018-09-18 | 2018-09-14 | 2.187 | 1,752,660 | -54,600 | 0.48% | 3,832,740 |
| 2018-09-10 | 2018-09-06 | 2.099 | 1,807,260 | -5,460 | 0.50% | 3,793,260 |
| 2018-09-04 | 2018-08-31 | 2.143 | 1,812,720 | -27,300 | 0.50% | 3,884,400 |
| 2018-09-03 | 2018-08-30 | 2.187 | 1,840,020 | +18,200 | 0.51% | 4,023,780 |
| 2018-08-30 | 2018-08-28 | 2.077 | 1,821,820 | -118,300 | 0.50% | 3,783,780 |
| 2018-08-28 | 2018-08-24 | 2.154 | 1,940,120 | -14,560 | 0.53% | 4,178,720 |
| 2018-08-27 | 2018-08-23 | 2.143 | 1,954,680 | -32,760 | 0.54% | 4,188,600 |
| 2018-08-24 | 2018-08-22 | 2.088 | 1,987,440 | -287,560 | 0.55% | 4,149,600 |
| 2018-08-23 | 2018-08-21 | 2.044 | 2,275,000 | -7,280 | 0.62% | 4,650,000 |
| 2018-08-22 | 2018-08-20 | 1.978 | 2,282,280 | -18,200 | 0.63% | 4,514,400 |
| 2018-08-20 | 2018-08-16 | 1.714 | 2,300,480 | -50,960 | 0.63% | 3,943,680 |
| 2018-08-17 | 2018-08-15 | 1.725 | 2,351,440 | -25,480 | 0.65% | 4,056,880 |
| 2018-08-16 | 2018-08-14 | 1.791 | 2,376,920 | -16,380 | 0.65% | 4,257,560 |
| 2018-08-14 | 2018-08-10 | 1.835 | 2,393,300 | +36,400 | 0.66% | 4,392,100 |
| 2018-08-13 | 2018-08-09 | 1.846 | 2,356,900 | +30,940 | 0.65% | 4,351,200 |
| 2018-08-10 | 2018-08-08 | 1.846 | 2,325,960 | +12,740 | 0.64% | 4,294,080 |
| 2018-08-07 | 2018-08-03 | 1.868 | 2,313,220 | +14,560 | 0.64% | 4,321,400 |
| 2018-08-03 | 2018-08-01 | 1.923 | 2,298,660 | +27,300 | 0.63% | 4,420,500 |
| 2018-08-02 | 2018-07-31 | 1.901 | 2,271,360 | +72,800 | 0.62% | 4,318,080 |
| 2018-07-31 | 2018-07-27 | 1.989 | 2,198,560 | +14,560 | 0.60% | 4,372,960 |
| 2018-07-30 | 2018-07-26 | 2.022 | 2,184,000 | -9,100 | 0.60% | 4,416,000 |
| 2018-07-27 | 2018-07-25 | 2.022 | 2,193,100 | -72,800 | 0.60% | 4,434,400 |
| 2018-07-26 | 2018-07-24 | 2.044 | 2,265,900 | -20,020 | 0.62% | 4,631,400 |
| 2018-07-24 | 2018-07-20 | 1.857 | 2,285,920 | +9,100 | 0.63% | 4,245,280 |
| 2018-07-19 | 2018-07-17 | 1.791 | 2,276,820 | +36,400 | 0.63% | 4,078,260 |
| 2018-07-17 | 2018-07-13 | 1.725 | 2,240,420 | +58,240 | 0.62% | 3,865,340 |
| 2018-07-16 | 2018-07-12 | 1.769 | 2,182,180 | -21,840 | 0.60% | 3,860,780 |
| 2018-07-13 | 2018-07-11 | 1.780 | 2,204,020 | +9,100 | 0.61% | 3,923,640 |
| 2018-07-11 | 2018-07-09 | 1.835 | 2,194,920 | +5,460 | 0.60% | 4,028,040 |
| 2018-07-10 | 2018-07-06 | 1.835 | 2,189,460 | -91,000 | 0.60% | 4,018,020 |
| 2018-07-09 | 2018-07-05 | 1.879 | 2,280,460 | +18,200 | 0.63% | 4,285,260 |
| 2018-07-06 | 2018-07-04 | 1.802 | 2,262,260 | -45,500 | 0.62% | 4,077,040 |
| 2018-07-05 | 2018-07-03 | 1.802 | 2,307,760 | -54,600 | 0.63% | 4,159,040 |
| 2018-07-04 | 2018-06-29 | 1.758 | 2,362,360 | +27,300 | 0.65% | 4,153,600 |
| 2018-07-03 | 2018-06-28 | 1.703 | 2,335,060 | +23,660 | 0.64% | 3,977,300 |
| 2018-06-29 | 2018-06-27 | 1.714 | 2,311,400 | +21,840 | 0.63% | 3,962,400 |
| 2018-06-28 | 2018-06-26 | 1.736 | 2,289,560 | +65,520 | 0.63% | 3,975,280 |
| 2018-06-27 | 2018-06-25 | 1.714 | 2,224,040 | +63,700 | 0.61% | 3,812,640 |
| 2018-06-26 | 2018-06-22 | 1.989 | 2,160,340 | +3,640 | 0.59% | 4,296,940 |
| 2018-06-25 | 2018-06-21 | 1.978 | 2,156,700 | +74,620 | 0.59% | 4,266,000 |
| 2018-06-22 | 2018-06-20 | 2.220 | 2,082,080 | +12,740 | 0.57% | 4,621,760 |
| 2018-06-21 | 2018-06-19 | 2.176 | 2,069,340 | +10,920 | 0.57% | 4,502,520 |
| 2018-06-20 | 2018-06-15 | 2.462 | 2,058,420 | -49,140 | 0.57% | 5,066,880 |
| 2018-06-19 | 2018-06-14 | 2.264 | 2,107,560 | -89,180 | 0.58% | 4,770,960 |
| 2018-06-15 | 2018-06-13 | 2.220 | 2,196,740 | -400,400 | 0.60% | 4,876,280 |
| 2018-06-14 | 2018-06-12 | 2.341 | 2,597,140 | +380,380 | 0.71% | 6,079,020 |
| 2018-06-13 | 2018-06-11 | 2.154 | 2,216,760 | +325,780 | 0.61% | 4,774,560 |
| 2018-06-12 | 2018-06-08 | 2.055 | 1,890,980 | +192,920 | 0.52% | 3,885,860 |
| 2018-06-07 | 2018-06-05 | 2.055 | 1,698,060 | -127,400 | 0.47% | 3,489,420 |
| 2018-06-06 | 2018-06-04 | 1.956 | 1,825,460 | -45,500 | 0.50% | 3,570,680 |
| 2018-06-05 | 2018-06-01 | 1.923 | 1,870,960 | -45,500 | 0.51% | 3,598,000 |
| 2018-06-04 | 2018-05-31 | 1.890 | 1,916,460 | +54,600 | 0.53% | 3,622,320 |
| 2018-06-01 | 2018-05-30 | 1.890 | 1,861,860 | +134,680 | 0.51% | 3,519,120 |
| 2018-05-31 | 2018-05-29 | 1.912 | 1,727,180 | +127,400 | 0.47% | 3,302,520 |
| 2018-05-30 | 2018-05-28 | 2.033 | 1,599,780 | +9,100 | 0.44% | 3,252,300 |
| 2018-05-28 | 2018-05-24 | 2.121 | 1,590,680 | -47,320 | 0.44% | 3,373,640 |
| 2018-05-25 | 2018-05-23 | 2.132 | 1,638,000 | -575,120 | 0.45% | 3,492,000 |
| 2018-05-24 | 2018-05-21 | 2.044 | 2,213,120 | -120,120 | 0.61% | 4,523,520 |
| 2018-05-18 | 2018-05-16 | 1.923 | 2,333,240 | -43,680 | 0.64% | 4,487,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 2,376,920 | -10,920 | 0.65% | 4,832,200 |
| 2018-05-16 | 2018-05-14 | 2.044 | 2,387,840 | +72,800 | 0.66% | 4,880,640 |
| 2018-05-15 | 2018-05-11 | 2.000 | 2,315,040 | -775,320 | 0.64% | 4,630,080 |
| 2018-05-14 | 2018-05-10 | 2.000 | 3,090,360 | +16,380 | 0.85% | 6,180,720 |
| 2018-05-11 | 2018-05-09 | 2.011 | 3,073,980 | +67,340 | 0.84% | 6,181,740 |
| 2018-05-10 | 2018-05-08 | 2.033 | 3,006,640 | -14,560 | 0.83% | 6,112,400 |
| 2018-05-09 | 2018-05-07 | 2.110 | 3,021,200 | +38,220 | 0.83% | 6,374,400 |
| 2018-05-08 | 2018-05-04 | 2.099 | 2,982,980 | +968,240 | 0.82% | 6,260,980 |
| 2018-05-07 | 2018-05-03 | 1.956 | 2,014,740 | -109,200 | 0.55% | 3,940,920 |
| 2018-04-27 | 2018-04-25 | 1.780 | 2,123,940 | -27,300 | 0.58% | 3,781,080 |
| 2018-04-26 | 2018-04-24 | 1.824 | 2,151,240 | -100,100 | 0.59% | 3,924,240 |
| 2018-04-25 | 2018-04-23 | 1.725 | 2,251,340 | -58,240 | 0.62% | 3,884,180 |
| 2018-04-20 | 2018-04-18 | 1.626 | 2,309,580 | -9,100 | 0.63% | 3,756,240 |
| 2018-04-17 | 2018-04-13 | 1.681 | 2,318,680 | -61,880 | 0.64% | 3,898,440 |
| 2018-04-13 | 2018-04-11 | 1.681 | 2,380,560 | +9,100 | 0.65% | 4,002,480 |
| 2018-04-12 | 2018-04-10 | 1.670 | 2,371,460 | -9,100 | 0.65% | 3,961,120 |
| 2018-03-27 | 2018-03-23 | 1.626 | 2,380,560 | -18,200 | 0.65% | 3,871,680 |
| 2018-03-22 | 2018-03-20 | 1.626 | 2,398,760 | -9,100 | 0.66% | 3,901,280 |
| 2018-03-20 | 2018-03-16 | 1.725 | 2,407,860 | -27,300 | 0.66% | 4,154,220 |
| 2018-03-19 | 2018-03-15 | 1.736 | 2,435,160 | +36,400 | 0.67% | 4,228,080 |
| 2018-03-16 | 2018-03-14 | 1.769 | 2,398,760 | +9,100 | 0.66% | 4,243,960 |
| 2018-03-14 | 2018-03-12 | 1.758 | 2,389,660 | +473,200 | 0.66% | 4,201,600 |
| 2018-03-13 | 2018-03-09 | 1.703 | 1,916,460 | -16,380 | 0.53% | 3,264,300 |
| 2018-03-08 | 2018-03-06 | 1.648 | 1,932,840 | -34,580 | 0.53% | 3,186,000 |
| 2018-03-07 | 2018-03-05 | 1.604 | 1,967,420 | -81,900 | 0.54% | 3,156,520 |
| 2018-03-06 | 2018-03-02 | 1.604 | 2,049,320 | -30,940 | 0.56% | 3,287,920 |
| 2018-03-05 | 2018-03-01 | 1.659 | 2,080,260 | -16,380 | 0.57% | 3,451,860 |
| 2018-03-01 | 2018-02-27 | 1.714 | 2,096,640 | +30,940 | 0.58% | 3,594,240 |
| 2018-02-28 | 2018-02-26 | 1.714 | 2,065,700 | +54,600 | 0.57% | 3,541,200 |
| 2018-02-27 | 2018-02-23 | 1.769 | 2,011,100 | +45,500 | 0.55% | 3,558,100 |
| 2018-02-26 | 2018-02-22 | 1.747 | 1,965,600 | +156,520 | 0.54% | 3,434,400 |
| 2018-02-23 | 2018-02-21 | 1.813 | 1,809,080 | +138,320 | 0.50% | 3,280,200 |
| 2018-02-22 | 2018-02-20 | 1.626 | 1,670,760 | -1,820 | 0.46% | 2,717,280 |
| 2018-02-21 | 2018-02-15 | 1.626 | 1,672,580 | +91,000 | 0.46% | 2,720,240 |
| 2018-02-14 | 2018-02-12 | 1.571 | 1,581,580 | +72,800 | 0.43% | 2,485,340 |
| 2018-02-13 | 2018-02-09 | 1.626 | 1,508,780 | +34,580 | 0.41% | 2,453,840 |
| 2018-02-12 | 2018-02-08 | 1.648 | 1,474,200 | +27,300 | 0.40% | 2,430,000 |
| 2018-02-09 | 2018-02-07 | 1.648 | 1,446,900 | +27,300 | 0.40% | 2,385,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 1,419,600 | -25,480 | 0.39% | 2,340,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 1,445,080 | -185,640 | 0.40% | 2,397,880 |
| 2018-02-06 | 2018-02-02 | 1.648 | 1,630,720 | -43,680 | 0.45% | 2,688,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 1,674,400 | -83,720 | 0.46% | 2,760,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 1,758,120 | -212,940 | 0.48% | 2,840,040 |
| 2018-02-01 | 2018-01-30 | 1.714 | 1,971,060 | +60,060 | 0.54% | 3,378,960 |
| 2018-01-31 | 2018-01-29 | 1.725 | 1,911,000 | +127,400 | 0.52% | 3,297,000 |
| 2018-01-30 | 2018-01-26 | 1.769 | 1,783,600 | +1,820 | 0.49% | 3,155,600 |
| 2018-01-29 | 2018-01-25 | 1.736 | 1,781,780 | +45,500 | 0.49% | 3,093,640 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,736,280 | +191,100 | 0.48% | 3,110,040 |
| 2018-01-24 | 2018-01-22 | 1.769 | 1,545,180 | +127,400 | 0.42% | 2,733,780 |
| 2018-01-23 | 2018-01-19 | 1.802 | 1,417,780 | +262,080 | 0.39% | 2,555,120 |
| 2018-01-22 | 2018-01-18 | 1.780 | 1,155,700 | +118,300 | 0.32% | 2,057,400 |
| 2018-01-19 | 2018-01-17 | 1.736 | 1,037,400 | +1,820 | 0.28% | 1,801,200 |
| 2018-01-18 | 2018-01-16 | 1.802 | 1,035,580 | -160,160 | 0.28% | 1,866,320 |
| 2018-01-17 | 2018-01-15 | 1.725 | 1,195,740 | +203,840 | 0.33% | 2,062,980 |
| 2018-01-16 | 2018-01-12 | 1.835 | 991,900 | -20,020 | 0.27% | 1,820,300 |
| 2018-01-15 | 2018-01-11 | 1.890 | 1,011,920 | +258,440 | 0.28% | 1,912,640 |
| 2018-01-12 | 2018-01-10 | 1.791 | 753,480 | +114,660 | 0.21% | 1,349,640 |
| 2018-01-11 | 2018-01-09 | 1.813 | 638,820 | -54,600 | 0.18% | 1,158,300 |
| 2018-01-10 | 2018-01-08 | 1.835 | 693,420 | +7,280 | 0.19% | 1,272,540 |
| 2018-01-09 | 2018-01-05 | 1.879 | 686,140 | -98,280 | 0.19% | 1,289,340 |
| 2018-01-08 | 2018-01-04 | 1.978 | 784,420 | +27,300 | 0.22% | 1,551,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 757,120 | -285,740 | 0.21% | 1,580,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 1,042,860 | +378,560 | 0.29% | 1,913,820 |
| 2018-01-03 | 2017-12-29 | 2.209 | 664,300 | +154,700 | 0.18% | 1,467,300 |
| 2018-01-02 | 2017-12-28 | 2.374 | 509,600 | 0.14% | 1,209,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy