History of CCASS shareholding
Participant: PLUTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-13 | 2025-10-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-10 | 2025-10-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-09 | 2025-10-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-08 | 2025-10-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-06 | 2025-10-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-03 | 2025-09-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-10-02 | 2025-09-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-30 | 2025-09-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-29 | 2025-09-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-26 | 2025-09-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-25 | 2025-09-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-24 | 2025-09-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-23 | 2025-09-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-22 | 2025-09-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-19 | 2025-09-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-18 | 2025-09-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-17 | 2025-09-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-16 | 2025-09-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-15 | 2025-09-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-12 | 2025-09-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-11 | 2025-09-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-10 | 2025-09-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-09 | 2025-09-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-08 | 2025-09-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-05 | 2025-09-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-04 | 2025-09-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-03 | 2025-09-01 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-02 | 2025-08-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-09-01 | 2025-08-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-29 | 2025-08-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-28 | 2025-08-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-27 | 2025-08-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-26 | 2025-08-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-25 | 2025-08-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-22 | 2025-08-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-21 | 2025-08-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-20 | 2025-08-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-19 | 2025-08-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-18 | 2025-08-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-15 | 2025-08-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-13 | 2025-08-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-12 | 2025-08-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-08 | 2025-08-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-05 | 2025-08-01 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-31 | 2025-07-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-30 | 2025-07-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-29 | 2025-07-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-24 | 2025-07-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-23 | 2025-07-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-22 | 2025-07-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-21 | 2025-07-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-18 | 2025-07-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-17 | 2025-07-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-16 | 2025-07-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-15 | 2025-07-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-14 | 2025-07-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-11 | 2025-07-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-10 | 2025-07-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-09 | 2025-07-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-08 | 2025-07-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-07 | 2025-07-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-04 | 2025-07-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-02 | 2025-06-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-30 | 2025-06-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-27 | 2025-06-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-26 | 2025-06-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-25 | 2025-06-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-24 | 2025-06-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-23 | 2025-06-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-20 | 2025-06-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-19 | 2025-06-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-18 | 2025-06-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-17 | 2025-06-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-12 | 2025-06-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-11 | 2025-06-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-04 | 2025-06-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-03 | 2025-05-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-30 | 2025-05-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-29 | 2025-05-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-28 | 2025-05-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-27 | 2025-05-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-26 | 2025-05-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-23 | 2025-05-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-22 | 2025-05-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-21 | 2025-05-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-20 | 2025-05-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-19 | 2025-05-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-16 | 2025-05-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-15 | 2025-05-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-14 | 2025-05-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-13 | 2025-05-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-12 | 2025-05-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-09 | 2025-05-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-08 | 2025-05-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-07 | 2025-05-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-06 | 2025-04-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-05-02 | 2025-04-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-30 | 2025-04-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-29 | 2025-04-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-28 | 2025-04-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-25 | 2025-04-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-24 | 2025-04-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-23 | 2025-04-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-16 | 2025-04-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-15 | 2025-04-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-14 | 2025-04-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-11 | 2025-04-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-10 | 2025-04-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-09 | 2025-04-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-08 | 2025-04-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-07 | 2025-04-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-03 | 2025-04-01 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-02 | 2025-03-31 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-04-01 | 2025-03-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-31 | 2025-03-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-28 | 2025-03-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-27 | 2025-03-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-26 | 2025-03-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-25 | 2025-03-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-24 | 2025-03-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-21 | 2025-03-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-20 | 2025-03-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-19 | 2025-03-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-18 | 2025-03-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-17 | 2025-03-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-14 | 2025-03-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-13 | 2025-03-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-12 | 2025-03-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-11 | 2025-03-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-10 | 2025-03-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-07 | 2025-03-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-06 | 2025-03-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-05 | 2025-03-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-04 | 2025-02-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-03-03 | 2025-02-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-28 | 2025-02-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-27 | 2025-02-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-26 | 2025-02-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-25 | 2025-02-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-24 | 2025-02-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-21 | 2025-02-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-20 | 2025-02-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-19 | 2025-02-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-18 | 2025-02-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-17 | 2025-02-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-14 | 2025-02-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-13 | 2025-02-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-12 | 2025-02-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-11 | 2025-02-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-10 | 2025-02-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-07 | 2025-02-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-06 | 2025-02-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-05 | 2025-02-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-04 | 2025-01-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-03 | 2025-01-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-27 | 2025-01-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-24 | 2025-01-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-23 | 2025-01-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-22 | 2025-01-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-21 | 2025-01-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-20 | 2025-01-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-17 | 2025-01-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-16 | 2025-01-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-15 | 2025-01-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-14 | 2025-01-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-13 | 2025-01-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-10 | 2025-01-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-09 | 2025-01-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-08 | 2025-01-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-07 | 2025-01-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-06 | 2025-01-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-03 | 2024-12-31 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-01-02 | 2024-12-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-30 | 2024-12-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-27 | 2024-12-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-23 | 2024-12-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-20 | 2024-12-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-19 | 2024-12-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-18 | 2024-12-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-17 | 2024-12-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-16 | 2024-12-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-13 | 2024-12-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-12 | 2024-12-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-11 | 2024-12-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-10 | 2024-12-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-09 | 2024-12-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-06 | 2024-12-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-05 | 2024-12-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-04 | 2024-12-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-03 | 2024-11-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-12-02 | 2024-11-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-29 | 2024-11-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-28 | 2024-11-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-27 | 2024-11-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-26 | 2024-11-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-25 | 2024-11-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-22 | 2024-11-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-21 | 2024-11-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-20 | 2024-11-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-19 | 2024-11-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-18 | 2024-11-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-15 | 2024-11-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-14 | 2024-11-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-13 | 2024-11-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-12 | 2024-11-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-11 | 2024-11-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-08 | 2024-11-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-07 | 2024-11-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-06 | 2024-11-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-05 | 2024-11-01 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-04 | 2024-10-31 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-11-01 | 2024-10-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-31 | 2024-10-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-30 | 2024-10-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-29 | 2024-10-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-28 | 2024-10-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-25 | 2024-10-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-24 | 2024-10-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-23 | 2024-10-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-22 | 2024-10-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-21 | 2024-10-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-18 | 2024-10-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-17 | 2024-10-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-16 | 2024-10-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-15 | 2024-10-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-14 | 2024-10-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-10 | 2024-10-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-09 | 2024-10-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-08 | 2024-10-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-07 | 2024-10-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-04 | 2024-10-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-03 | 2024-09-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-10-02 | 2024-09-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-30 | 2024-09-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-27 | 2024-09-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-26 | 2024-09-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-25 | 2024-09-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-24 | 2024-09-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-23 | 2024-09-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-20 | 2024-09-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-19 | 2024-09-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-17 | 2024-09-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-16 | 2024-09-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-13 | 2024-09-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-12 | 2024-09-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-11 | 2024-09-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-10 | 2024-09-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-09 | 2024-09-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-05 | 2024-09-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-04 | 2024-09-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-03 | 2024-08-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-09-02 | 2024-08-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-30 | 2024-08-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-29 | 2024-08-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-28 | 2024-08-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-27 | 2024-08-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-26 | 2024-08-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-23 | 2024-08-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-22 | 2024-08-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-21 | 2024-08-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-20 | 2024-08-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-19 | 2024-08-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-16 | 2024-08-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-15 | 2024-08-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-14 | 2024-08-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-13 | 2024-08-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-12 | 2024-08-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-09 | 2024-08-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-08 | 2024-08-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-07 | 2024-08-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-06 | 2024-08-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-05 | 2024-08-01 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-02 | 2024-07-31 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-08-01 | 2024-07-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-31 | 2024-07-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-30 | 2024-07-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-29 | 2024-07-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-26 | 2024-07-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-25 | 2024-07-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-24 | 2024-07-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-23 | 2024-07-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-22 | 2024-07-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-19 | 2024-07-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-18 | 2024-07-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-17 | 2024-07-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-16 | 2024-07-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-15 | 2024-07-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-12 | 2024-07-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-11 | 2024-07-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-10 | 2024-07-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-09 | 2024-07-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-08 | 2024-07-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-05 | 2024-07-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-04 | 2024-07-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-03 | 2024-06-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-07-02 | 2024-06-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-28 | 2024-06-26 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-27 | 2024-06-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-26 | 2024-06-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-25 | 2024-06-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-24 | 2024-06-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-21 | 2024-06-19 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-20 | 2024-06-18 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-19 | 2024-06-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-18 | 2024-06-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-17 | 2024-06-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-14 | 2024-06-12 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-13 | 2024-06-11 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-12 | 2024-06-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-11 | 2024-06-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-07 | 2024-06-05 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-06 | 2024-06-04 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-05 | 2024-06-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-04 | 2024-05-31 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-06-03 | 2024-05-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-31 | 2024-05-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-30 | 2024-05-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-29 | 2024-05-27 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-28 | 2024-05-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-27 | 2024-05-23 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-24 | 2024-05-22 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-23 | 2024-05-21 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-22 | 2024-05-20 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-21 | 2024-05-17 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-20 | 2024-05-16 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-17 | 2024-05-14 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-16 | 2024-05-13 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-14 | 2024-05-10 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-13 | 2024-05-09 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-10 | 2024-05-08 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-09 | 2024-05-07 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-08 | 2024-05-06 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-07 | 2024-05-03 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-06 | 2024-05-02 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-03 | 2024-04-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-05-02 | 2024-04-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2024-04-30 | 2024-04-26 | 0.045 | 126,000 | +0 | 0.02% | 5,670 |
| 2024-04-29 | 2024-04-25 | 0.017 | 126,000 | +0 | 0.02% | 2,142 |
| 2024-04-26 | 2024-04-24 | 0.020 | 126,000 | +0 | 0.02% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.027 | 126,000 | +0 | 0.02% | 3,402 |
| 2024-04-24 | 2024-04-22 | 0.031 | 126,000 | +0 | 0.02% | 3,906 |
| 2024-04-23 | 2024-04-19 | 0.039 | 126,000 | +0 | 0.02% | 4,914 |
| 2024-04-22 | 2024-04-18 | 0.047 | 126,000 | +0 | 0.02% | 5,922 |
| 2024-04-19 | 2024-04-17 | 0.045 | 126,000 | +0 | 0.02% | 5,670 |
| 2024-04-18 | 2024-04-16 | 0.045 | 126,000 | +0 | 0.02% | 5,670 |
| 2024-04-17 | 2024-04-15 | 0.047 | 126,000 | +0 | 0.02% | 5,922 |
| 2024-04-16 | 2024-04-12 | 0.048 | 126,000 | +0 | 0.02% | 6,048 |
| 2024-04-15 | 2024-04-11 | 0.047 | 126,000 | +0 | 0.02% | 5,922 |
| 2024-04-12 | 2024-04-10 | 0.058 | 126,000 | +0 | 0.02% | 7,308 |
| 2024-04-11 | 2024-04-09 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2024-04-10 | 2024-04-08 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2024-04-09 | 2024-04-05 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2024-04-08 | 2024-04-03 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2024-04-05 | 2024-04-02 | 0.076 | 126,000 | +0 | 0.02% | 9,576 |
| 2024-04-03 | 2024-03-28 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-04-02 | 2024-03-27 | 0.078 | 126,000 | +0 | 0.02% | 9,828 |
| 2024-03-28 | 2024-03-26 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-03-27 | 2024-03-25 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2024-03-25 | 2024-03-21 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-03-22 | 2024-03-20 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2024-03-21 | 2024-03-19 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-03-20 | 2024-03-18 | 0.070 | 126,000 | +0 | 0.02% | 8,820 |
| 2024-03-19 | 2024-03-15 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2024-03-18 | 2024-03-14 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2024-03-15 | 2024-03-13 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-03-14 | 2024-03-12 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-03-12 | 2024-03-08 | 0.071 | 126,000 | +0 | 0.02% | 8,946 |
| 2024-03-11 | 2024-03-07 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2024-03-07 | 2024-03-05 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-03-06 | 2024-03-04 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-03-05 | 2024-03-01 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-03-04 | 2024-02-29 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-03-01 | 2024-02-28 | 0.074 | 126,000 | +0 | 0.02% | 9,324 |
| 2024-02-29 | 2024-02-27 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2024-02-28 | 2024-02-26 | 0.088 | 126,000 | +0 | 0.02% | 11,088 |
| 2024-02-27 | 2024-02-23 | 0.089 | 126,000 | +0 | 0.02% | 11,214 |
| 2024-02-26 | 2024-02-22 | 0.092 | 126,000 | +0 | 0.02% | 11,592 |
| 2024-02-23 | 2024-02-21 | 0.096 | 126,000 | +0 | 0.02% | 12,096 |
| 2024-02-22 | 2024-02-20 | 0.089 | 126,000 | +0 | 0.02% | 11,214 |
| 2024-02-21 | 2024-02-19 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-02-20 | 2024-02-16 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-02-19 | 2024-02-15 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-02-16 | 2024-02-14 | 0.091 | 126,000 | +0 | 0.02% | 11,466 |
| 2024-02-15 | 2024-02-09 | 0.091 | 126,000 | +0 | 0.02% | 11,466 |
| 2024-02-14 | 2024-02-07 | 0.096 | 126,000 | +0 | 0.02% | 12,096 |
| 2024-02-08 | 2024-02-06 | 0.105 | 126,000 | +0 | 0.02% | 13,230 |
| 2024-02-07 | 2024-02-05 | 0.109 | 126,000 | +0 | 0.02% | 13,734 |
| 2024-02-06 | 2024-02-02 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-02-05 | 2024-02-01 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-02-02 | 2024-01-31 | 0.109 | 126,000 | +0 | 0.02% | 13,734 |
| 2024-02-01 | 2024-01-30 | 0.109 | 126,000 | +0 | 0.02% | 13,734 |
| 2024-01-31 | 2024-01-29 | 0.113 | 126,000 | +0 | 0.02% | 14,238 |
| 2024-01-30 | 2024-01-26 | 0.111 | 126,000 | +0 | 0.02% | 13,986 |
| 2024-01-29 | 2024-01-25 | 0.111 | 126,000 | +0 | 0.02% | 13,986 |
| 2024-01-26 | 2024-01-24 | 0.137 | 126,000 | +0 | 0.02% | 17,308 |
| 2024-01-25 | 2024-01-23 | 0.131 | 126,000 | +11,340 | 0.02% | 16,477 |
| 2024-01-24 | 2024-01-22 | 0.130 | 114,660 | +0 | 0.02% | 14,868 |
| 2024-01-23 | 2024-01-19 | 0.145 | 114,660 | +0 | 0.02% | 16,632 |
| 2024-01-22 | 2024-01-18 | 0.132 | 114,660 | +0 | 0.02% | 15,120 |
| 2024-01-19 | 2024-01-17 | 0.132 | 114,660 | +0 | 0.02% | 15,120 |
| 2024-01-18 | 2024-01-16 | 0.138 | 114,660 | +0 | 0.02% | 15,876 |
| 2024-01-17 | 2024-01-15 | 0.138 | 114,660 | +0 | 0.02% | 15,876 |
| 2024-01-16 | 2024-01-12 | 0.140 | 114,660 | +0 | 0.02% | 16,002 |
| 2024-01-15 | 2024-01-11 | 0.138 | 114,660 | +0 | 0.02% | 15,876 |
| 2024-01-12 | 2024-01-10 | 0.136 | 114,660 | +0 | 0.02% | 15,624 |
| 2024-01-11 | 2024-01-09 | 0.141 | 114,660 | +0 | 0.02% | 16,128 |
| 2024-01-10 | 2024-01-08 | 0.141 | 114,660 | +0 | 0.02% | 16,128 |
| 2024-01-09 | 2024-01-05 | 0.135 | 114,660 | +0 | 0.02% | 15,498 |
| 2024-01-08 | 2024-01-04 | 0.137 | 114,660 | +0 | 0.02% | 15,750 |
| 2024-01-05 | 2024-01-03 | 0.143 | 114,660 | +0 | 0.02% | 16,380 |
| 2024-01-04 | 2024-01-02 | 0.143 | 114,660 | +0 | 0.02% | 16,380 |
| 2024-01-03 | 2023-12-29 | 0.146 | 114,660 | +0 | 0.02% | 16,758 |
| 2024-01-02 | 2023-12-28 | 0.143 | 114,660 | +0 | 0.02% | 16,380 |
| 2023-12-29 | 2023-12-27 | 0.143 | 114,660 | +0 | 0.02% | 16,380 |
| 2023-12-28 | 2023-12-22 | 0.141 | 114,660 | +0 | 0.02% | 16,128 |
| 2023-12-27 | 2023-12-21 | 0.146 | 114,660 | +0 | 0.02% | 16,758 |
| 2023-12-22 | 2023-12-20 | 0.149 | 114,660 | +0 | 0.02% | 17,136 |
| 2023-12-21 | 2023-12-19 | 0.149 | 114,660 | +0 | 0.02% | 17,136 |
| 2023-12-20 | 2023-12-18 | 0.154 | 114,660 | +0 | 0.02% | 17,640 |
| 2023-12-19 | 2023-12-15 | 0.145 | 114,660 | +0 | 0.02% | 16,632 |
| 2023-12-18 | 2023-12-14 | 0.143 | 114,660 | +0 | 0.02% | 16,380 |
| 2023-12-15 | 2023-12-13 | 0.152 | 114,660 | +0 | 0.02% | 17,388 |
| 2023-12-14 | 2023-12-12 | 0.152 | 114,660 | +0 | 0.02% | 17,388 |
| 2023-12-13 | 2023-12-11 | 0.157 | 114,660 | +0 | 0.02% | 18,018 |
| 2023-12-12 | 2023-12-08 | 0.153 | 114,660 | +0 | 0.02% | 17,514 |
| 2023-12-11 | 2023-12-07 | 0.155 | 114,660 | +0 | 0.02% | 17,766 |
| 2023-12-08 | 2023-12-06 | 0.154 | 114,660 | +0 | 0.02% | 17,640 |
| 2023-12-07 | 2023-12-05 | 0.154 | 114,660 | +0 | 0.02% | 17,640 |
| 2023-12-06 | 2023-12-04 | 0.147 | 114,660 | +0 | 0.02% | 16,884 |
| 2023-12-05 | 2023-12-01 | 0.148 | 114,660 | +0 | 0.02% | 17,010 |
| 2023-12-04 | 2023-11-30 | 0.159 | 114,660 | +0 | 0.02% | 18,270 |
| 2023-12-01 | 2023-11-29 | 0.159 | 114,660 | +0 | 0.02% | 18,270 |
| 2023-11-30 | 2023-11-28 | 0.162 | 114,660 | +0 | 0.02% | 18,522 |
| 2023-11-29 | 2023-11-27 | 0.164 | 114,660 | +0 | 0.02% | 18,774 |
| 2023-11-28 | 2023-11-24 | 0.164 | 114,660 | +0 | 0.02% | 18,774 |
| 2023-11-27 | 2023-11-23 | 0.162 | 114,660 | +0 | 0.02% | 18,522 |
| 2023-11-24 | 2023-11-22 | 0.162 | 114,660 | +0 | 0.02% | 18,522 |
| 2023-11-23 | 2023-11-21 | 0.162 | 114,660 | +0 | 0.02% | 18,522 |
| 2023-11-22 | 2023-11-20 | 0.159 | 114,660 | +0 | 0.02% | 18,270 |
| 2023-11-21 | 2023-11-17 | 0.158 | 114,660 | +0 | 0.02% | 18,144 |
| 2023-11-20 | 2023-11-16 | 0.163 | 114,660 | +0 | 0.02% | 18,648 |
| 2023-11-17 | 2023-11-15 | 0.165 | 114,660 | +0 | 0.02% | 18,900 |
| 2023-11-16 | 2023-11-14 | 0.166 | 114,660 | +0 | 0.02% | 19,026 |
| 2023-11-15 | 2023-11-13 | 0.170 | 114,660 | +0 | 0.02% | 19,530 |
| 2023-11-14 | 2023-11-10 | 0.169 | 114,660 | +0 | 0.02% | 19,404 |
| 2023-11-13 | 2023-11-09 | 0.169 | 114,660 | +0 | 0.02% | 19,404 |
| 2023-11-10 | 2023-11-08 | 0.173 | 114,660 | +0 | 0.02% | 19,782 |
| 2023-11-09 | 2023-11-07 | 0.170 | 114,660 | +0 | 0.02% | 19,530 |
| 2023-11-08 | 2023-11-06 | 0.165 | 114,660 | +0 | 0.02% | 18,900 |
| 2023-11-07 | 2023-11-03 | 0.176 | 114,660 | +0 | 0.02% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.176 | 114,660 | +0 | 0.02% | 20,160 |
| 2023-11-03 | 2023-11-01 | 0.177 | 114,660 | +0 | 0.02% | 20,286 |
| 2023-11-02 | 2023-10-31 | 0.168 | 114,660 | +0 | 0.02% | 19,278 |
| 2023-11-01 | 2023-10-30 | 0.171 | 114,660 | +0 | 0.02% | 19,656 |
| 2023-10-31 | 2023-10-27 | 0.168 | 114,660 | +0 | 0.02% | 19,278 |
| 2023-10-30 | 2023-10-26 | 0.182 | 114,660 | +0 | 0.02% | 20,916 |
| 2023-10-27 | 2023-10-25 | 0.186 | 114,660 | +0 | 0.02% | 21,294 |
| 2023-10-26 | 2023-10-24 | 0.185 | 114,660 | +0 | 0.02% | 21,168 |
| 2023-10-25 | 2023-10-20 | 0.186 | 114,660 | +0 | 0.02% | 21,294 |
| 2023-10-24 | 2023-10-19 | 0.176 | 114,660 | +0 | 0.02% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.174 | 114,660 | +0 | 0.02% | 19,908 |
| 2023-10-19 | 2023-10-17 | 0.197 | 114,660 | +0 | 0.02% | 22,554 |
| 2023-10-18 | 2023-10-16 | 0.186 | 114,660 | +0 | 0.02% | 21,294 |
| 2023-10-17 | 2023-10-13 | 0.176 | 114,660 | +0 | 0.02% | 20,160 |
| 2023-10-16 | 2023-10-12 | 0.177 | 114,660 | +0 | 0.02% | 20,286 |
| 2023-10-13 | 2023-10-11 | 0.176 | 114,660 | +0 | 0.02% | 20,160 |
| 2023-10-12 | 2023-10-10 | 0.186 | 114,660 | +0 | 0.02% | 21,294 |
| 2023-10-11 | 2023-10-09 | 0.186 | 114,660 | +0 | 0.02% | 21,294 |
| 2023-10-10 | 2023-10-06 | 0.173 | 114,660 | +0 | 0.02% | 19,782 |
| 2023-10-09 | 2023-10-05 | 0.182 | 114,660 | +0 | 0.02% | 20,916 |
| 2023-10-06 | 2023-10-04 | 0.188 | 114,660 | +0 | 0.02% | 21,546 |
| 2023-10-05 | 2023-10-03 | 0.185 | 114,660 | +0 | 0.02% | 21,168 |
| 2023-10-04 | 2023-09-29 | 0.180 | 114,660 | +0 | 0.02% | 20,664 |
| 2023-10-03 | 2023-09-28 | 0.176 | 114,660 | +0 | 0.02% | 20,160 |
| 2023-09-29 | 2023-09-27 | 0.180 | 114,660 | +0 | 0.02% | 20,664 |
| 2023-09-28 | 2023-09-26 | 0.181 | 114,660 | +0 | 0.02% | 20,790 |
| 2023-09-27 | 2023-09-25 | 0.179 | 114,660 | +0 | 0.02% | 20,538 |
| 2023-09-26 | 2023-09-22 | 0.187 | 114,660 | +0 | 0.02% | 21,420 |
| 2023-09-25 | 2023-09-21 | 0.186 | 114,660 | +0 | 0.02% | 21,294 |
| 2023-09-22 | 2023-09-20 | 0.198 | 114,660 | +0 | 0.02% | 22,680 |
| 2023-09-21 | 2023-09-19 | 0.196 | 114,660 | +0 | 0.02% | 22,428 |
| 2023-09-20 | 2023-09-18 | 0.187 | 114,660 | +0 | 0.02% | 21,420 |
| 2023-09-19 | 2023-09-15 | 0.198 | 114,660 | +0 | 0.02% | 22,680 |
| 2023-09-18 | 2023-09-14 | 0.208 | 114,660 | +0 | 0.02% | 23,814 |
| 2023-09-15 | 2023-09-13 | 0.198 | 114,660 | +0 | 0.02% | 22,680 |
| 2023-09-14 | 2023-09-12 | 0.193 | 114,660 | +0 | 0.02% | 22,176 |
| 2023-09-13 | 2023-09-11 | 0.193 | 114,660 | +0 | 0.02% | 22,176 |
| 2023-09-12 | 2023-09-07 | 0.198 | 114,660 | +0 | 0.02% | 22,680 |
| 2023-09-11 | 2023-09-06 | 0.198 | 114,660 | +0 | 0.02% | 22,680 |
| 2023-09-07 | 2023-09-05 | 0.196 | 114,660 | +0 | 0.02% | 22,428 |
| 2023-09-06 | 2023-09-04 | 0.205 | 114,660 | +0 | 0.02% | 23,562 |
| 2023-09-05 | 2023-08-31 | 0.220 | 114,660 | +0 | 0.02% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 114,660 | +0 | 0.02% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.221 | 114,660 | +0 | 0.02% | 25,326 |
| 2023-08-30 | 2023-08-28 | 0.216 | 114,660 | +0 | 0.02% | 24,822 |
| 2023-08-29 | 2023-08-25 | 0.224 | 114,660 | +0 | 0.02% | 25,704 |
| 2023-08-28 | 2023-08-24 | 0.213 | 114,660 | +0 | 0.02% | 24,444 |
| 2023-08-25 | 2023-08-23 | 0.225 | 114,660 | +0 | 0.02% | 25,830 |
| 2023-08-24 | 2023-08-22 | 0.223 | 114,660 | +0 | 0.02% | 25,578 |
| 2023-08-23 | 2023-08-21 | 0.231 | 114,660 | +0 | 0.02% | 26,460 |
| 2023-08-22 | 2023-08-18 | 0.280 | 114,660 | +0 | 0.02% | 32,130 |
| 2023-08-21 | 2023-08-17 | 0.264 | 114,660 | +0 | 0.02% | 30,240 |
| 2023-08-18 | 2023-08-16 | 0.268 | 114,660 | +0 | 0.02% | 30,744 |
| 2023-08-17 | 2023-08-15 | 0.335 | 114,660 | +0 | 0.02% | 38,430 |
| 2023-08-16 | 2023-08-14 | 0.412 | 114,660 | +0 | 0.02% | 47,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 114,660 | +0 | 0.02% | 62,370 |
| 2023-08-14 | 2023-08-10 | 0.560 | 114,660 | +0 | 0.02% | 64,260 |
| 2023-08-11 | 2023-08-09 | 0.544 | 114,660 | +0 | 0.02% | 62,370 |
| 2023-08-10 | 2023-08-08 | 0.445 | 114,660 | +0 | 0.02% | 51,030 |
| 2023-08-09 | 2023-08-07 | 0.560 | 114,660 | +0 | 0.02% | 64,260 |
| 2023-08-08 | 2023-08-04 | 0.560 | 114,660 | +0 | 0.02% | 64,260 |
| 2023-08-07 | 2023-08-03 | 0.560 | 114,660 | +0 | 0.02% | 64,260 |
| 2023-08-04 | 2023-08-02 | 0.692 | 114,660 | +0 | 0.02% | 79,380 |
| 2023-08-03 | 2023-08-01 | 0.692 | 114,660 | +0 | 0.02% | 79,380 |
| 2023-08-02 | 2023-07-31 | 0.703 | 114,660 | +0 | 0.02% | 80,640 |
| 2023-08-01 | 2023-07-28 | 0.670 | 114,660 | +0 | 0.02% | 76,860 |
| 2023-07-31 | 2023-07-27 | 0.670 | 114,660 | +0 | 0.02% | 76,860 |
| 2023-07-28 | 2023-07-26 | 0.648 | 114,660 | +0 | 0.02% | 74,340 |
| 2023-07-27 | 2023-07-25 | 0.714 | 114,660 | +0 | 0.02% | 81,900 |
| 2023-07-26 | 2023-07-24 | 0.780 | 114,660 | +0 | 0.02% | 89,460 |
| 2023-07-25 | 2023-07-21 | 0.791 | 114,660 | -546,000 | 0.02% | 90,720 |
| 2023-07-24 | 2023-07-20 | 0.791 | 660,660 | -1,368,640 | 0.10% | 522,720 |
| 2023-07-21 | 2023-07-19 | 0.791 | 2,029,300 | -1,820 | 0.31% | 1,605,600 |
| 2023-07-19 | 2023-07-14 | 0.857 | 2,031,120 | -91,000 | 0.32% | 1,740,960 |
| 2023-07-04 | 2023-06-30 | 0.945 | 2,122,120 | -45,500 | 0.33% | 2,005,520 |
| 2023-06-30 | 2023-06-28 | 0.978 | 2,167,620 | -91,000 | 0.34% | 2,119,980 |
| 2023-06-29 | 2023-06-27 | 0.956 | 2,258,620 | -136,500 | 0.35% | 2,159,340 |
| 2023-06-28 | 2023-06-26 | 0.945 | 2,395,120 | -822,640 | 0.38% | 2,263,520 |
| 2023-05-22 | 2023-05-18 | 1.505 | 3,217,760 | -172,900 | 0.53% | 4,844,320 |
| 2022-09-28 | 2022-09-26 | 1.780 | 3,390,660 | -101,920 | 0.58% | 6,036,120 |
| 2022-09-13 | 2022-09-08 | 1.890 | 3,492,580 | -91,000 | 0.60% | 6,601,360 |
| 2022-08-08 | 2022-08-04 | 2.527 | 3,583,580 | -56,420 | 0.62% | 9,057,400 |
| 2020-08-04 | 2020-07-31 | 2.813 | 3,640,000 | +3,640,000 | 0.97% | 10,240,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy