History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-10 | 2025-10-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-08 | 2025-10-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-06 | 2025-10-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-29 | 2025-08-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-28 | 2025-08-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-11 | 2025-08-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-08 | 2025-08-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-30 | 2025-07-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-21 | 2025-07-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-24 | 2025-06-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-23 | 2025-06-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-22 | 2025-05-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-20 | 2025-03-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-19 | 2025-03-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-13 | 2025-03-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-07 | 2025-03-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-06 | 2025-03-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-04 | 2025-02-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-02-03 | 2025-01-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-27 | 2025-01-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-20 | 2025-01-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-13 | 2025-01-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-10 | 2025-01-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-09 | 2025-01-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-07 | 2025-01-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-03 | 2024-12-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-01-02 | 2024-12-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-27 | 2024-12-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-20 | 2024-12-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-19 | 2024-12-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-18 | 2024-12-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-06 | 2024-12-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-05 | 2024-12-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-04 | 2024-12-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-12-02 | 2024-11-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-28 | 2024-11-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-21 | 2024-11-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-13 | 2024-11-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-11 | 2024-11-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-08 | 2024-11-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-07 | 2024-11-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-06 | 2024-11-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-05 | 2024-11-01 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-04 | 2024-10-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-11-01 | 2024-10-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-30 | 2024-10-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-29 | 2024-10-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-25 | 2024-10-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-18 | 2024-10-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-17 | 2024-10-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-16 | 2024-10-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-15 | 2024-10-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-08 | 2024-10-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-03 | 2024-09-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-27 | 2024-09-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-26 | 2024-09-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-25 | 2024-09-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-24 | 2024-09-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-12 | 2024-09-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-10 | 2024-09-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-09 | 2024-09-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-05 | 2024-09-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-04 | 2024-09-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-27 | 2024-08-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-26 | 2024-08-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-22 | 2024-08-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-21 | 2024-08-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-20 | 2024-08-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-19 | 2024-08-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-14 | 2024-08-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-09 | 2024-08-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-07 | 2024-08-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-06 | 2024-08-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-08-01 | 2024-07-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-19 | 2024-07-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-12 | 2024-07-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-11 | 2024-07-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-10 | 2024-07-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-08 | 2024-07-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-04 | 2024-07-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-03 | 2024-06-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-07-02 | 2024-06-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-28 | 2024-06-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-27 | 2024-06-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-26 | 2024-06-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-24 | 2024-06-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-21 | 2024-06-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-20 | 2024-06-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-19 | 2024-06-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-18 | 2024-06-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-17 | 2024-06-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-14 | 2024-06-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-03 | 2024-05-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-22 | 2024-05-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-17 | 2024-05-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-13 | 2024-05-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-09 | 2024-05-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-08 | 2024-05-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-07 | 2024-05-03 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.017 | 70,000 | +0 | 0.01% | 1,190 |
| 2024-04-26 | 2024-04-24 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-04-23 | 2024-04-19 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-04-22 | 2024-04-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-19 | 2024-04-17 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-17 | 2024-04-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-16 | 2024-04-12 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-04-15 | 2024-04-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-12 | 2024-04-10 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-04-11 | 2024-04-09 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-10 | 2024-04-08 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-04-09 | 2024-04-05 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-04-08 | 2024-04-03 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-04-05 | 2024-04-02 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2024-04-03 | 2024-03-28 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2024-04-02 | 2024-03-27 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2024-03-28 | 2024-03-26 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-27 | 2024-03-25 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2024-03-21 | 2024-03-19 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2024-03-20 | 2024-03-18 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-03-19 | 2024-03-15 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2024-03-15 | 2024-03-13 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-12 | 2024-03-08 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-03-11 | 2024-03-07 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-07 | 2024-03-05 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-06 | 2024-03-04 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-05 | 2024-03-01 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-04 | 2024-02-29 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-01 | 2024-02-28 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2024-02-29 | 2024-02-27 | 0.072 | 70,000 | -322,000 | 0.01% | 5,040 |
| 2024-01-25 | 2024-01-23 | 0.131 | 392,000 | +35,280 | 0.06% | 51,262 |
| 2024-01-23 | 2024-01-19 | 0.145 | 356,720 | +293,020 | 0.06% | 51,744 |
| 2024-01-19 | 2024-01-17 | 0.132 | 63,700 | +63,700 | 0.01% | 8,400 |
| 2019-11-25 | 2019-11-21 | 3.066 | 0 | -3,640 | ||
| 2019-11-22 | 2019-11-20 | 3.220 | 3,640 | +3,640 | 0.00% | 11,720 |
| 2019-04-30 | 2019-04-26 | 2.077 | 0 | -127,400 | ||
| 2019-04-25 | 2019-04-23 | 2.121 | 127,400 | +127,400 | 0.03% | 270,200 |
| 2019-04-12 | 2019-04-10 | 2.033 | 0 | -236,600 | ||
| 2019-04-11 | 2019-04-09 | 2.055 | 236,600 | +236,600 | 0.06% | 486,200 |
| 2018-08-14 | 2018-08-10 | 1.835 | 0 | -41,860 | ||
| 2018-08-13 | 2018-08-09 | 1.846 | 41,860 | -1,820 | 0.01% | 77,280 |
| 2018-08-08 | 2018-08-06 | 1.868 | 43,680 | -1,820 | 0.01% | 81,600 |
| 2018-08-06 | 2018-08-02 | 1.868 | 45,500 | -45,500 | 0.01% | 85,000 |
| 2018-08-02 | 2018-07-31 | 1.901 | 91,000 | -20,020 | 0.02% | 173,000 |
| 2018-07-23 | 2018-07-19 | 1.868 | 111,020 | +111,020 | 0.03% | 207,400 |
| 2018-07-19 | 2018-07-17 | 1.791 | 0 | -24,570,000 | ||
| 2018-06-21 | 2018-06-19 | 2.176 | 24,570,000 | -18,200 | 6.75% | 53,460,000 |
| 2018-06-20 | 2018-06-15 | 2.462 | 24,588,200 | +18,200 | 6.75% | 60,524,800 |
| 2018-05-09 | 2018-05-07 | 2.110 | 24,570,000 | -91,000 | 6.75% | 51,840,000 |
| 2018-03-01 | 2018-02-27 | 1.714 | 24,661,000 | +91,000 | 6.77% | 42,276,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 24,570,000 | -9,100 | 6.75% | 45,090,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 24,579,100 | 6.75% | 58,341,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy