History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIF SECURITIES FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.069 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.131 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.132 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.146 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.143 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.152 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.162 0 +0
2023-11-29 2023-11-27 0.164 0 +0
2023-11-28 2023-11-24 0.164 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.163 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.166 0 +0
2023-11-15 2023-11-13 0.170 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.169 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.174 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.177 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.182 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.198 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.264 0 +0
2023-08-18 2023-08-16 0.268 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.544 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.692 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.703 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.648 0 +0
2023-07-27 2023-07-25 0.714 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.791 0 +0
2023-07-24 2023-07-20 0.791 0 +0
2023-07-21 2023-07-19 0.791 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.857 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.901 0 +0
2023-07-13 2023-07-11 0.901 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.901 0 +0
2023-07-07 2023-07-05 0.934 0 +0
2023-07-06 2023-07-04 1.011 0 +0
2023-07-05 2023-07-03 0.923 0 +0
2023-07-04 2023-06-30 0.945 0 +0
2023-07-03 2023-06-29 0.945 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.956 0 +0
2023-06-28 2023-06-26 0.945 0 +0
2023-06-27 2023-06-23 1.055 0 +0
2023-06-26 2023-06-21 1.110 0 +0
2023-06-23 2023-06-20 1.143 0 +0
2023-06-21 2023-06-19 1.253 0 +0
2023-06-20 2023-06-16 1.198 0 +0
2023-06-19 2023-06-15 1.319 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.319 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.352 0 +0
2023-06-09 2023-06-07 1.418 0 +0
2023-06-08 2023-06-06 1.385 0 +0
2023-06-07 2023-06-05 1.593 0 +0
2023-06-06 2023-06-02 1.582 0 +0
2023-06-05 2023-06-01 1.571 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.484 0 +0
2023-05-30 2023-05-25 1.429 0 +0
2023-05-29 2023-05-24 1.385 0 +0
2023-05-25 2023-05-23 1.429 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.407 0 +0
2023-05-22 2023-05-18 1.505 0 +0
2023-05-19 2023-05-17 1.495 0 +0
2023-05-18 2023-05-16 1.440 0 +0
2023-05-17 2023-05-15 1.396 0 +0
2023-05-16 2023-05-12 1.341 0 +0
2023-05-15 2023-05-11 1.484 0 +0
2023-05-12 2023-05-10 1.451 0 +0
2023-05-11 2023-05-09 1.396 0 +0
2023-05-10 2023-05-08 1.440 0 +0
2023-05-09 2023-05-05 1.440 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.396 0 +0
2023-05-04 2023-05-02 1.374 0 +0
2023-05-03 2023-04-28 1.451 0 +0
2023-05-02 2023-04-27 1.440 0 +0
2023-04-28 2023-04-26 1.429 0 +0
2023-04-27 2023-04-25 1.484 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.495 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.516 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.571 0 +0
2023-04-18 2023-04-14 1.560 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.538 0 +0
2023-04-12 2023-04-06 1.615 0 +0
2023-04-11 2023-04-04 1.593 0 +0
2023-04-06 2023-04-03 1.582 0 +0
2023-04-04 2023-03-31 1.615 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.692 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.549 0 +0
2023-03-24 2023-03-22 1.637 0 +0
2023-03-23 2023-03-21 1.593 0 +0
2023-03-22 2023-03-20 1.659 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.791 0 +0
2023-03-17 2023-03-15 1.736 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.758 0 +0
2023-03-14 2023-03-10 1.736 0 +0
2023-03-13 2023-03-09 1.714 0 +0
2023-03-10 2023-03-08 1.659 0 +0
2023-03-09 2023-03-07 1.648 0 +0
2023-03-08 2023-03-06 1.637 0 +0
2023-03-07 2023-03-03 1.659 0 +0
2023-03-06 2023-03-02 1.582 0 +0
2023-03-03 2023-03-01 1.582 0 +0
2023-03-02 2023-02-28 1.593 0 +0
2023-03-01 2023-02-27 1.736 0 +0
2023-02-28 2023-02-24 1.857 0 +0
2023-02-27 2023-02-23 1.758 0 +0
2023-02-24 2023-02-22 1.604 0 +0
2023-02-23 2023-02-21 1.681 0 +0
2023-02-22 2023-02-20 1.604 0 +0
2023-02-21 2023-02-17 1.582 0 +0
2023-02-20 2023-02-16 1.538 0 +0
2023-02-17 2023-02-15 1.505 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.473 0 +0
2023-02-14 2023-02-10 1.495 0 +0
2023-02-13 2023-02-09 1.549 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.626 0 +0
2023-02-07 2023-02-03 1.879 0 +0
2023-02-06 2023-02-02 1.868 0 +0
2023-02-03 2023-02-01 1.824 0 +0
2023-02-02 2023-01-31 1.901 0 +0
2023-02-01 2023-01-30 1.802 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 1.791 0 +0
2023-01-27 2023-01-20 1.604 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.516 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.648 0 +0
2023-01-17 2023-01-13 1.648 0 +0
2023-01-16 2023-01-12 1.648 0 +0
2023-01-13 2023-01-11 1.747 0 +0
2023-01-12 2023-01-10 1.681 0 +0
2023-01-11 2023-01-09 1.626 0 +0
2023-01-10 2023-01-06 1.538 0 +0
2023-01-09 2023-01-05 1.473 0 +0
2023-01-06 2023-01-04 1.319 0 +0
2023-01-05 2023-01-03 1.495 0 +0
2023-01-04 2022-12-30 1.725 0 +0
2023-01-03 2022-12-29 1.714 0 +0
2022-12-30 2022-12-28 1.703 0 +0
2022-12-29 2022-12-23 1.626 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.648 0 +0
2022-12-21 2022-12-19 1.670 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.692 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.791 0 +0
2022-12-14 2022-12-12 1.934 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 2.099 0 +0
2022-12-09 2022-12-07 2.088 0 +0
2022-12-08 2022-12-06 2.044 0 +0
2022-12-07 2022-12-05 1.967 0 +0
2022-12-06 2022-12-02 2.077 0 +0
2022-12-05 2022-12-01 2.132 0 +0
2022-12-02 2022-11-30 2.110 0 +0
2022-12-01 2022-11-29 2.044 0 +0
2022-11-30 2022-11-28 2.220 0 +0
2022-11-29 2022-11-25 2.099 0 +0
2022-11-28 2022-11-24 2.242 0 +0
2022-11-25 2022-11-23 2.154 0 +0
2022-11-24 2022-11-22 2.121 0 +0
2022-11-23 2022-11-21 2.132 0 +0
2022-11-22 2022-11-18 2.286 0 +0
2022-11-21 2022-11-17 2.209 0 +0
2022-11-18 2022-11-16 2.297 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.308 0 +0
2022-11-15 2022-11-11 2.418 0 +0
2022-11-14 2022-11-10 2.088 0 +0
2022-11-11 2022-11-09 2.121 0 +0
2022-11-10 2022-11-08 2.231 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.022 0 +0
2022-11-07 2022-11-03 2.088 0 +0
2022-11-04 2022-11-02 2.154 0 +0
2022-11-03 2022-11-01 2.132 0 +0
2022-11-02 2022-10-31 2.154 0 +0
2022-11-01 2022-10-28 2.418 0 +0
2022-10-31 2022-10-27 1.703 0 +0
2022-10-28 2022-10-26 1.626 0 +0
2022-10-27 2022-10-25 1.747 0 +0
2022-10-26 2022-10-24 1.758 0 +0
2022-10-25 2022-10-21 1.956 0 +0
2022-10-24 2022-10-20 2.154 0 +0
2022-10-21 2022-10-19 1.879 0 +0
2022-10-20 2022-10-18 1.956 0 +0
2022-10-19 2022-10-17 1.769 0 +0
2022-10-18 2022-10-14 1.582 0 +0
2022-10-17 2022-10-13 1.593 0 +0
2022-10-14 2022-10-12 1.495 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.418 0 +0
2022-10-11 2022-10-07 1.484 0 +0
2022-10-10 2022-10-06 1.484 0 +0
2022-10-07 2022-10-05 1.484 0 +0
2022-10-06 2022-10-03 1.571 0 +0
2022-10-05 2022-09-30 1.615 0 +0
2022-10-03 2022-09-29 1.527 0 +0
2022-09-30 2022-09-28 1.648 0 +0
2022-09-29 2022-09-27 1.758 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.813 0 +0
2022-09-26 2022-09-22 1.813 0 +0
2022-09-23 2022-09-21 1.934 0 +0
2022-09-22 2022-09-20 1.835 0 +0
2022-09-21 2022-09-19 1.802 0 +0
2022-09-20 2022-09-16 1.758 0 +0
2022-09-19 2022-09-15 1.967 0 +0
2022-09-16 2022-09-14 1.967 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.890 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.802 0 +0
2022-09-06 2022-09-02 1.813 0 +0
2022-09-05 2022-09-01 1.890 0 +0
2022-09-02 2022-08-31 1.945 0 +0
2022-09-01 2022-08-30 2.077 0 +0
2022-08-31 2022-08-29 2.099 0 +0
2022-08-30 2022-08-26 2.198 0 +0
2022-08-29 2022-08-25 2.198 0 +0
2022-08-26 2022-08-24 2.253 0 +0
2022-08-25 2022-08-23 2.198 0 +0
2022-08-24 2022-08-22 2.187 0 +0
2022-08-23 2022-08-19 2.198 0 +0
2022-08-22 2022-08-18 2.099 0 +0
2022-08-19 2022-08-17 2.253 0 -262,080
2022-08-17 2022-08-15 2.308 262,080 +262,080 0.04% 604,800
2022-08-03 2022-08-01 2.516 0 -100,100
2022-08-02 2022-07-29 2.659 100,100 +100,100 0.02% 266,200
2022-07-20 2022-07-18 2.747 0 -74,620
2022-07-19 2022-07-15 2.725 74,620 +74,620 0.01% 203,360
2022-07-08 2022-07-06 2.967 0 -118,300
2022-07-07 2022-07-05 3.055 118,300 +118,300 0.02% 361,400
2022-06-07 2022-06-02 2.857 0 -152,880
2022-06-06 2022-06-01 2.758 152,880 +152,880 0.03% 421,680
2022-05-26 2022-05-24 2.780 0 -334,880
2022-05-25 2022-05-23 2.791 334,880 +334,880 0.06% 934,720
2022-05-20 2022-05-18 2.890 0 -194,740
2022-05-19 2022-05-17 2.835 194,740 +194,740 0.03% 552,120
2022-05-13 2022-05-11 3.000 0 -101,920
2022-05-12 2022-05-10 2.934 101,920 +101,920 0.02% 299,040
2022-05-10 2022-05-05 3.143 0 -109,200
2022-05-06 2022-05-04 3.187 109,200 +109,200 0.02% 348,000
2022-04-28 2022-04-26 2.989 0 -151,060
2022-04-27 2022-04-25 3.077 151,060 +151,060 0.03% 464,800
2022-04-22 2022-04-20 3.187 0 -96,460
2022-04-21 2022-04-19 3.176 96,460 +96,460 0.02% 306,340
2022-04-19 2022-04-13 3.253 0 -163,800
2022-04-14 2022-04-12 3.253 163,800 +163,800 0.03% 532,800
2022-03-29 2022-03-25 3.286 0 -98,280
2022-03-28 2022-03-24 3.385 98,280 +98,280 0.02% 332,640
2022-03-25 2022-03-23 3.407 0 -192,920
2022-03-24 2022-03-22 3.429 192,920 +192,920 0.04% 661,440
2022-03-23 2022-03-21 3.516 0 -129,220
2022-03-22 2022-03-18 3.495 129,220 +129,220 0.02% 451,560
2022-03-15 2022-03-11 3.659 0 -212,940
2022-03-14 2022-03-10 3.659 212,940 +212,940 0.04% 779,220
2021-02-23 2021-02-19 6.341 0 -147,420
2021-02-22 2021-02-18 6.374 147,420 +147,420 0.03% 939,600
2021-02-19 2021-02-17 6.571 0 -36,400
2021-02-18 2021-02-16 6.505 36,400 +36,400 0.01% 236,800
2021-02-05 2021-02-03 3.396 0 -109,200
2021-02-04 2021-02-02 3.407 109,200 +109,200 0.03% 372,000
2021-01-22 2021-01-20 2.527 0 -12,740
2020-12-03 2020-12-01 2.637 12,740 -56,420 0.00% 33,600
2020-12-02 2020-11-30 2.637 69,160 +63,700 0.02% 182,400
2020-11-16 2020-11-12 2.593 5,460 -209,300 0.00% 14,160
2020-11-13 2020-11-11 2.626 214,760 -209,300 0.06% 564,040
2020-11-12 2020-11-10 2.615 424,060 +414,960 0.11% 1,109,080
2020-11-06 2020-11-04 2.582 9,100 -385,840 0.00% 23,500
2020-11-04 2020-11-02 2.714 394,940 +369,460 0.10% 1,071,980
2020-11-03 2020-10-30 2.692 25,480 -285,740 0.01% 68,600
2020-11-02 2020-10-29 2.560 311,220 +273,000 0.08% 796,860
2020-10-30 2020-10-28 2.659 38,220 -263,900 0.01% 101,640
2020-10-29 2020-10-27 2.692 302,120 +254,800 0.08% 813,400
2020-10-28 2020-10-23 2.758 47,320 -294,840 0.01% 130,520
2020-10-27 2020-10-22 2.758 342,160 -5,460 0.09% 943,760
2020-10-23 2020-10-21 2.769 347,620 +300,300 0.09% 962,640
2020-10-22 2020-10-20 2.736 47,320 -200,200 0.01% 129,480
2020-10-21 2020-10-19 2.692 247,520 -72,800 0.06% 666,400
2020-10-20 2020-10-16 2.736 320,320 +273,000 0.08% 876,480
2020-10-19 2020-10-15 2.703 47,320 -182,000 0.01% 127,920
2020-10-15 2020-10-12 2.857 229,320 +174,720 0.06% 655,200
2020-10-14 2020-10-09 2.879 54,600 -174,720 0.01% 157,200
2020-10-09 2020-10-07 2.868 229,320 +172,900 0.06% 657,720
2020-10-08 2020-10-06 2.868 56,420 -72,800 0.01% 161,820
2020-10-07 2020-10-05 2.813 129,220 -91,000 0.03% 363,520
2020-10-05 2020-09-29 2.846 220,220 +154,700 0.06% 626,780
2020-09-30 2020-09-28 2.901 65,520 -198,380 0.02% 190,080
2020-09-29 2020-09-25 3.165 263,900 +182,000 0.07% 835,200
2020-09-28 2020-09-24 3.187 81,900 -54,600 0.02% 261,000
2020-09-23 2020-09-21 3.011 136,500 +136,500 0.04% 411,000
2020-09-22 2020-09-18 3.121 0 -120,120
2020-09-21 2020-09-17 3.077 120,120 +72,800 0.03% 369,600
2020-09-18 2020-09-16 3.209 47,320 -134,680 0.01% 151,840
2020-09-16 2020-09-14 3.176 182,000 +136,500 0.05% 578,000
2020-09-15 2020-09-11 3.132 45,500 -131,040 0.01% 142,500
2020-09-14 2020-09-10 2.912 176,540 +136,500 0.05% 514,100
2020-09-11 2020-09-09 2.857 40,040 -76,440 0.01% 114,400
2020-09-10 2020-09-08 2.758 116,480 +72,800 0.03% 321,280
2020-09-08 2020-09-04 2.945 43,680 -45,500 0.01% 128,640
2020-09-07 2020-09-03 2.923 89,180 +45,500 0.02% 260,680
2020-09-04 2020-09-02 2.901 43,680 -182,000 0.01% 126,720
2020-09-02 2020-08-31 2.890 225,680 +176,540 0.06% 652,240
2020-09-01 2020-08-28 2.967 49,140 -89,180 0.01% 145,800
2020-08-28 2020-08-26 3.022 138,320 +89,180 0.04% 418,000
2020-08-27 2020-08-25 2.956 49,140 -101,920 0.01% 145,260
2020-08-26 2020-08-24 2.846 151,060 +101,920 0.04% 429,940
2020-08-25 2020-08-21 2.835 49,140 -101,920 0.01% 139,320
2020-08-21 2020-08-19 2.846 151,060 +101,920 0.04% 429,940
2020-08-20 2020-08-18 2.912 49,140 -118,300 0.01% 143,100
2020-08-19 2020-08-17 2.901 167,440 +125,580 0.04% 485,760
2020-08-18 2020-08-14 2.747 41,860 -96,460 0.01% 115,000
2020-08-17 2020-08-13 2.736 138,320 +98,280 0.04% 378,480
2020-08-14 2020-08-12 2.725 40,040 -85,540 0.01% 109,120
2020-08-13 2020-08-11 2.670 125,580 -163,800 0.03% 335,340
2020-08-12 2020-08-10 2.692 289,380 +251,160 0.08% 779,100
2020-08-11 2020-08-07 2.747 38,220 -140,140 0.01% 105,000
2020-08-07 2020-08-05 2.890 178,360 +136,500 0.05% 515,480
2020-08-06 2020-08-04 2.890 41,860 -100,100 0.01% 120,980
2020-08-03 2020-07-30 2.813 141,960 +100,100 0.04% 399,360
2020-07-30 2020-07-28 2.747 41,860 -185,640 0.01% 115,000
2020-07-29 2020-07-27 2.637 227,500 +182,000 0.06% 600,000
2020-07-27 2020-07-23 2.758 45,500 -171,080 0.01% 125,500
2020-07-24 2020-07-22 2.824 216,580 +163,800 0.06% 611,660
2020-07-22 2020-07-20 3.165 52,780 -140,140 0.01% 167,040
2020-07-21 2020-07-17 2.956 192,920 +192,920 0.05% 570,280
2020-07-20 2020-07-16 2.692 0 -118,300
2020-07-17 2020-07-15 2.681 118,300 -125,580 0.03% 317,200
2020-07-16 2020-07-14 2.670 243,880 -91,000 0.06% 651,240
2020-07-15 2020-07-13 2.736 334,880 +291,200 0.09% 916,320
2020-07-14 2020-07-10 2.736 43,680 -81,900 0.01% 119,520
2020-07-13 2020-07-09 2.681 125,580 -136,500 0.03% 336,720
2020-07-09 2020-07-07 2.725 262,080 +212,940 0.07% 714,240
2020-07-08 2020-07-06 2.791 49,140 -174,720 0.01% 137,160
2020-07-07 2020-07-03 2.747 223,860 -160,160 0.06% 615,000
2020-07-03 2020-06-30 2.714 384,020 +120,120 0.10% 1,042,340
2020-07-02 2020-06-29 2.747 263,900 +263,900 0.07% 725,000
2020-06-29 2020-06-24 2.396 0 -214,760
2020-06-26 2020-06-23 2.297 214,760 +169,260 0.06% 493,240
2020-06-19 2020-06-17 2.187 45,500 -203,840 0.01% 99,500
2020-06-18 2020-06-16 2.132 249,340 -125,580 0.07% 531,560
2020-06-17 2020-06-15 2.088 374,920 +333,060 0.10% 782,800
2020-06-15 2020-06-11 2.165 41,860 -127,400 0.01% 90,620
2020-06-11 2020-06-09 2.187 169,260 +125,580 0.05% 370,140
2020-06-09 2020-06-05 2.187 43,680 -314,860 0.01% 95,520
2020-06-08 2020-06-04 2.187 358,540 +129,220 0.10% 784,060
2020-06-05 2020-06-03 2.231 229,320 +182,000 0.06% 511,560
2020-06-01 2020-05-28 2.143 47,320 -69,160 0.01% 101,400
2020-05-29 2020-05-27 2.143 116,480 -129,220 0.03% 249,600
2020-05-28 2020-05-26 2.143 245,700 +196,560 0.07% 526,500
2020-05-27 2020-05-25 2.121 49,140 -262,080 0.01% 104,220
2020-05-26 2020-05-22 2.077 311,220 +262,080 0.08% 646,380
2020-05-25 2020-05-21 2.231 49,140 -18,200 0.01% 109,620
2020-05-22 2020-05-20 2.220 67,340 -151,060 0.02% 149,480
2020-05-21 2020-05-19 2.253 218,400 +94,640 0.06% 492,000
2020-05-20 2020-05-18 2.275 123,760 +123,760 0.03% 281,520
2020-05-19 2020-05-15 2.275 0 -169,260
2020-05-18 2020-05-14 2.198 169,260 +107,380 0.05% 372,000
2020-05-14 2020-05-12 2.330 61,880 -111,020 0.02% 144,160
2020-05-13 2020-05-11 2.396 172,900 +98,280 0.05% 414,200
2020-05-12 2020-05-08 2.363 74,620 -131,040 0.02% 176,300
2020-05-11 2020-05-07 2.330 205,660 +134,680 0.05% 479,120
2020-05-08 2020-05-06 2.297 70,980 -298,480 0.02% 163,020
2020-05-07 2020-05-05 2.308 369,460 +96,460 0.10% 852,600
2020-05-04 2020-04-28 2.264 273,000 +212,940 0.07% 618,000
2020-04-29 2020-04-27 2.253 60,060 -205,660 0.02% 135,300
2020-04-28 2020-04-24 2.308 265,720 +227,500 0.07% 613,200
2020-04-27 2020-04-23 2.198 38,220 -185,640 0.01% 84,000
2020-04-24 2020-04-22 2.242 223,860 +183,820 0.06% 501,840
2020-04-23 2020-04-21 2.308 40,040 -107,380 0.01% 92,400
2020-04-17 2020-04-15 2.505 147,420 +116,480 0.04% 369,360
2020-04-16 2020-04-14 2.484 30,940 -147,420 0.01% 76,840
2020-04-15 2020-04-09 2.495 178,360 +178,360 0.05% 444,920
2020-04-14 2020-04-08 2.385 0 -45,500
2020-04-06 2020-04-02 2.407 45,500 -101,920 0.01% 109,500
2020-04-01 2020-03-30 2.363 147,420 +105,560 0.04% 348,300
2020-03-31 2020-03-27 2.341 41,860 -191,100 0.01% 97,980
2020-03-30 2020-03-26 2.341 232,960 +196,560 0.06% 545,280
2020-03-26 2020-03-24 2.341 36,400 -198,380 0.01% 85,200
2020-03-25 2020-03-23 2.407 234,780 +169,260 0.06% 565,020
2020-03-24 2020-03-20 2.505 65,520 -89,180 0.02% 164,160
2020-03-23 2020-03-19 2.473 154,700 +154,700 0.04% 382,500
2020-03-19 2020-03-17 2.538 0 -134,680
2020-03-18 2020-03-16 2.538 134,680 -98,280 0.04% 341,880
2020-03-17 2020-03-13 2.549 232,960 +200,200 0.06% 593,920
2020-03-16 2020-03-12 2.637 32,760 -76,440 0.01% 86,400
2020-03-13 2020-03-11 2.714 109,200 -109,200 0.03% 296,400
2020-03-12 2020-03-10 2.747 218,400 +189,280 0.06% 600,000
2020-03-11 2020-03-09 2.582 29,120 -10,920 0.01% 75,200
2020-03-10 2020-03-06 2.758 40,040 -227,500 0.01% 110,440
2020-03-09 2020-03-05 2.835 267,540 +218,400 0.07% 758,520
2020-03-06 2020-03-04 2.857 49,140 -118,300 0.01% 140,400
2020-03-05 2020-03-03 2.846 167,440 +120,120 0.04% 476,560
2020-03-04 2020-03-02 2.780 47,320 -165,620 0.01% 131,560
2020-03-03 2020-02-28 2.791 212,940 +165,620 0.06% 594,360
2020-03-02 2020-02-27 2.912 47,320 +43,680 0.01% 137,800
2020-02-28 2020-02-26 2.857 3,640 -118,300 0.00% 10,400
2020-02-27 2020-02-25 2.901 121,940 +121,940 0.03% 353,760
2020-02-26 2020-02-24 2.989 0 -91,000
2020-02-25 2020-02-21 3.000 91,000 +91,000 0.02% 273,000
2020-02-24 2020-02-20 3.099 0 -52,780
2020-02-21 2020-02-19 3.044 52,780 +52,780 0.01% 160,660
2020-02-20 2020-02-18 2.934 0 -50,960
2020-02-19 2020-02-17 2.912 50,960 -152,880 0.01% 148,400
2020-02-18 2020-02-14 2.824 203,840 +156,520 0.05% 575,680
2020-02-17 2020-02-13 2.835 47,320 -174,720 0.01% 134,160
2020-02-14 2020-02-12 2.791 222,040 +171,080 0.06% 619,760
2020-02-13 2020-02-11 3.044 50,960 -125,580 0.01% 155,120
2020-02-12 2020-02-10 2.758 176,540 +163,800 0.05% 486,940
2020-02-10 2020-02-06 2.725 12,740 -176,540 0.00% 34,720
2020-02-07 2020-02-05 2.637 189,280 +189,280 0.05% 499,200
2020-02-05 2020-02-03 2.725 0 -127,400
2020-02-04 2020-01-31 2.769 127,400 -145,600 0.03% 352,800
2020-02-03 2020-01-30 2.868 273,000 +243,880 0.07% 783,000
2020-01-31 2020-01-29 2.989 29,120 -194,740 0.01% 87,040
2020-01-30 2020-01-24 2.978 223,860 +65,520 0.06% 666,660
2020-01-23 2020-01-21 2.989 158,340 +158,340 0.04% 473,280
2020-01-22 2020-01-20 3.055 0 -156,520
2020-01-21 2020-01-17 3.154 156,520 +141,960 0.04% 493,640
2020-01-17 2020-01-15 3.132 14,560 -134,680 0.00% 45,600
2020-01-16 2020-01-14 3.121 149,240 +145,600 0.04% 465,760
2020-01-15 2020-01-13 3.154 3,640 -196,560 0.00% 11,480
2020-01-14 2020-01-10 3.242 200,200 +200,200 0.05% 649,000
2020-01-13 2020-01-09 3.429 0 -91,000
2020-01-10 2020-01-08 2.967 91,000 -103,740 0.02% 270,000
2020-01-09 2020-01-07 2.967 194,740 +172,900 0.05% 577,800
2020-01-08 2020-01-06 2.912 21,840 -145,600 0.01% 63,600
2020-01-07 2020-01-03 2.989 167,440 +160,160 0.04% 500,480
2020-01-06 2020-01-02 3.110 7,280 -56,420 0.00% 22,640
2020-01-03 2019-12-31 3.121 63,700 +38,220 0.02% 198,800
2020-01-02 2019-12-27 3.066 25,480 -3,640 0.01% 78,120
2019-12-30 2019-12-24 2.956 29,120 +16,380 0.01% 86,080
2019-12-23 2019-12-19 2.923 12,740 -118,300 0.00% 37,240
2019-12-20 2019-12-18 3.011 131,040 +131,040 0.03% 394,560
2019-12-19 2019-12-17 2.945 0 -174,720
2019-12-18 2019-12-16 2.879 174,720 +158,340 0.05% 503,040
2019-12-17 2019-12-13 3.033 16,380 -7,280 0.00% 49,680
2019-12-16 2019-12-12 3.044 23,660 -107,380 0.01% 72,020
2019-12-13 2019-12-11 2.967 131,040 -54,600 0.03% 388,800
2019-12-11 2019-12-09 3.066 185,640 +185,640 0.05% 569,160
2019-12-09 2019-12-05 3.253 0 -10,920
2019-12-06 2019-12-04 3.242 10,920 -12,740 0.00% 35,400
2019-12-05 2019-12-03 3.242 23,660 +18,200 0.01% 76,700
2019-12-02 2019-11-28 3.143 5,460 -3,640 0.00% 17,160
2019-11-29 2019-11-27 3.231 9,100 +9,100 0.00% 29,400
2019-11-28 2019-11-26 3.242 0 -109,200
2019-11-27 2019-11-25 3.154 109,200 +109,200 0.03% 344,400
2019-11-25 2019-11-21 3.066 0 -103,740
2019-11-22 2019-11-20 3.220 103,740 +54,600 0.03% 334,020
2019-11-20 2019-11-18 3.209 49,140 +32,760 0.01% 157,680
2019-11-19 2019-11-15 3.187 16,380 +16,380 0.00% 52,200
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top