History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-13 | 2025-10-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-10 | 2025-10-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-09 | 2025-10-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-08 | 2025-10-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-06 | 2025-10-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-03 | 2025-09-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-10-02 | 2025-09-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-30 | 2025-09-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-29 | 2025-09-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-26 | 2025-09-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-25 | 2025-09-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-24 | 2025-09-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-23 | 2025-09-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-22 | 2025-09-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-19 | 2025-09-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-18 | 2025-09-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-17 | 2025-09-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-16 | 2025-09-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-15 | 2025-09-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-12 | 2025-09-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-11 | 2025-09-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-10 | 2025-09-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-09 | 2025-09-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-08 | 2025-09-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-05 | 2025-09-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-04 | 2025-09-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-03 | 2025-09-01 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-02 | 2025-08-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-09-01 | 2025-08-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-29 | 2025-08-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-28 | 2025-08-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-27 | 2025-08-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-26 | 2025-08-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-25 | 2025-08-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-22 | 2025-08-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-21 | 2025-08-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-20 | 2025-08-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-19 | 2025-08-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-18 | 2025-08-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-15 | 2025-08-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-14 | 2025-08-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-13 | 2025-08-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-12 | 2025-08-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-11 | 2025-08-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-08 | 2025-08-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-07 | 2025-08-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-06 | 2025-08-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-05 | 2025-08-01 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-04 | 2025-07-31 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-08-01 | 2025-07-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-31 | 2025-07-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-30 | 2025-07-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-29 | 2025-07-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-28 | 2025-07-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-25 | 2025-07-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-24 | 2025-07-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-23 | 2025-07-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-22 | 2025-07-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-21 | 2025-07-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-18 | 2025-07-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-17 | 2025-07-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-16 | 2025-07-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-15 | 2025-07-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-14 | 2025-07-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-11 | 2025-07-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-10 | 2025-07-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-09 | 2025-07-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-08 | 2025-07-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-07 | 2025-07-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-04 | 2025-07-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-03 | 2025-06-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-07-02 | 2025-06-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-30 | 2025-06-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-27 | 2025-06-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-26 | 2025-06-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-25 | 2025-06-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-24 | 2025-06-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-23 | 2025-06-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-20 | 2025-06-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-19 | 2025-06-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-18 | 2025-06-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-17 | 2025-06-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-16 | 2025-06-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-13 | 2025-06-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-12 | 2025-06-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-11 | 2025-06-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-10 | 2025-06-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-09 | 2025-06-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-06 | 2025-06-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-05 | 2025-06-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-04 | 2025-06-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-03 | 2025-05-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-06-02 | 2025-05-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-30 | 2025-05-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-29 | 2025-05-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-28 | 2025-05-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-27 | 2025-05-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-26 | 2025-05-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-23 | 2025-05-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-22 | 2025-05-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-21 | 2025-05-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-20 | 2025-05-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-19 | 2025-05-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-16 | 2025-05-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-15 | 2025-05-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-14 | 2025-05-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-13 | 2025-05-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-12 | 2025-05-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-09 | 2025-05-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-08 | 2025-05-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-07 | 2025-05-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-06 | 2025-04-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-05-02 | 2025-04-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-30 | 2025-04-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-29 | 2025-04-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-28 | 2025-04-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-25 | 2025-04-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-24 | 2025-04-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-23 | 2025-04-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-22 | 2025-04-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-17 | 2025-04-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-16 | 2025-04-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-15 | 2025-04-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-14 | 2025-04-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-11 | 2025-04-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-10 | 2025-04-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-09 | 2025-04-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-08 | 2025-04-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-07 | 2025-04-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-03 | 2025-04-01 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-02 | 2025-03-31 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-04-01 | 2025-03-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-31 | 2025-03-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-28 | 2025-03-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-27 | 2025-03-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-26 | 2025-03-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-25 | 2025-03-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-24 | 2025-03-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-21 | 2025-03-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-20 | 2025-03-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-19 | 2025-03-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-18 | 2025-03-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-17 | 2025-03-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-14 | 2025-03-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-13 | 2025-03-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-12 | 2025-03-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-11 | 2025-03-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-10 | 2025-03-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-07 | 2025-03-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-06 | 2025-03-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-05 | 2025-03-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-04 | 2025-02-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-03-03 | 2025-02-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-28 | 2025-02-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-27 | 2025-02-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-26 | 2025-02-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-25 | 2025-02-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-24 | 2025-02-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-21 | 2025-02-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-20 | 2025-02-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-19 | 2025-02-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-18 | 2025-02-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-17 | 2025-02-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-14 | 2025-02-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-13 | 2025-02-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-12 | 2025-02-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-11 | 2025-02-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-10 | 2025-02-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-07 | 2025-02-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-06 | 2025-02-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-05 | 2025-02-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-04 | 2025-01-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-02-03 | 2025-01-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-27 | 2025-01-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-24 | 2025-01-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-23 | 2025-01-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-22 | 2025-01-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-21 | 2025-01-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-20 | 2025-01-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-17 | 2025-01-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-16 | 2025-01-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-15 | 2025-01-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-14 | 2025-01-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-13 | 2025-01-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-10 | 2025-01-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-09 | 2025-01-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-08 | 2025-01-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-07 | 2025-01-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-06 | 2025-01-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-03 | 2024-12-31 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2025-01-02 | 2024-12-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-30 | 2024-12-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-27 | 2024-12-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-23 | 2024-12-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-20 | 2024-12-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-19 | 2024-12-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-18 | 2024-12-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-17 | 2024-12-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-16 | 2024-12-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-13 | 2024-12-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-12 | 2024-12-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-11 | 2024-12-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-10 | 2024-12-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-09 | 2024-12-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-06 | 2024-12-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-05 | 2024-12-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-04 | 2024-12-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-03 | 2024-11-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-02 | 2024-11-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-29 | 2024-11-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-28 | 2024-11-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-27 | 2024-11-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-26 | 2024-11-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-25 | 2024-11-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-22 | 2024-11-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-21 | 2024-11-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-20 | 2024-11-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-19 | 2024-11-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-18 | 2024-11-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-15 | 2024-11-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-13 | 2024-11-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-12 | 2024-11-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-11 | 2024-11-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-08 | 2024-11-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-07 | 2024-11-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-06 | 2024-11-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-05 | 2024-11-01 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-04 | 2024-10-31 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-11-01 | 2024-10-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-31 | 2024-10-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-30 | 2024-10-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-29 | 2024-10-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-28 | 2024-10-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-25 | 2024-10-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-24 | 2024-10-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-23 | 2024-10-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-22 | 2024-10-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-21 | 2024-10-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-18 | 2024-10-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-17 | 2024-10-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-16 | 2024-10-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-15 | 2024-10-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-14 | 2024-10-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-10 | 2024-10-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-09 | 2024-10-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-08 | 2024-10-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-07 | 2024-10-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-04 | 2024-10-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-03 | 2024-09-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-10-02 | 2024-09-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-30 | 2024-09-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-27 | 2024-09-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-26 | 2024-09-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-25 | 2024-09-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-24 | 2024-09-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-23 | 2024-09-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-20 | 2024-09-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-19 | 2024-09-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-17 | 2024-09-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-16 | 2024-09-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-13 | 2024-09-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-12 | 2024-09-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-11 | 2024-09-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-10 | 2024-09-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-09 | 2024-09-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-05 | 2024-09-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-04 | 2024-09-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-03 | 2024-08-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-02 | 2024-08-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-30 | 2024-08-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-29 | 2024-08-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-28 | 2024-08-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-27 | 2024-08-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-26 | 2024-08-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-23 | 2024-08-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-22 | 2024-08-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-21 | 2024-08-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-20 | 2024-08-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-19 | 2024-08-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-16 | 2024-08-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-15 | 2024-08-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-14 | 2024-08-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-13 | 2024-08-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-12 | 2024-08-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-09 | 2024-08-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-08 | 2024-08-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-07 | 2024-08-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-06 | 2024-08-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-05 | 2024-08-01 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-02 | 2024-07-31 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-08-01 | 2024-07-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-31 | 2024-07-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-30 | 2024-07-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-29 | 2024-07-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-26 | 2024-07-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-25 | 2024-07-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-23 | 2024-07-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-22 | 2024-07-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-19 | 2024-07-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-18 | 2024-07-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-17 | 2024-07-15 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-16 | 2024-07-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-15 | 2024-07-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-12 | 2024-07-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-11 | 2024-07-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-10 | 2024-07-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-09 | 2024-07-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-08 | 2024-07-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-05 | 2024-07-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-04 | 2024-07-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-03 | 2024-06-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-07-02 | 2024-06-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-28 | 2024-06-26 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-27 | 2024-06-25 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-26 | 2024-06-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-24 | 2024-06-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-21 | 2024-06-19 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-20 | 2024-06-18 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-19 | 2024-06-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-18 | 2024-06-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-17 | 2024-06-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-14 | 2024-06-12 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-13 | 2024-06-11 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-12 | 2024-06-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-11 | 2024-06-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-07 | 2024-06-05 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-06 | 2024-06-04 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-05 | 2024-06-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-04 | 2024-05-31 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-06-03 | 2024-05-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-31 | 2024-05-29 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-30 | 2024-05-28 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-29 | 2024-05-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-28 | 2024-05-24 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-27 | 2024-05-23 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-24 | 2024-05-22 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-23 | 2024-05-21 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-22 | 2024-05-20 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-21 | 2024-05-17 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-20 | 2024-05-16 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-17 | 2024-05-14 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-16 | 2024-05-13 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-14 | 2024-05-10 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-13 | 2024-05-09 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-10 | 2024-05-08 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-09 | 2024-05-07 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-08 | 2024-05-06 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-07 | 2024-05-03 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-06 | 2024-05-02 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-03 | 2024-04-30 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-05-02 | 2024-04-29 | 0.064 | 380,000 | +100,000 | 0.05% | 24,320 |
| 2024-04-30 | 2024-04-26 | 0.045 | 280,000 | -242,000 | 0.04% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.017 | 522,000 | +118,000 | 0.07% | 8,874 |
| 2024-04-26 | 2024-04-24 | 0.020 | 404,000 | +84,000 | 0.06% | 8,080 |
| 2024-04-12 | 2024-04-10 | 0.058 | 320,000 | +22,000 | 0.05% | 18,560 |
| 2024-02-20 | 2024-02-16 | 0.090 | 298,000 | -72,000 | 0.04% | 26,820 |
| 2024-02-08 | 2024-02-06 | 0.105 | 370,000 | -6,000 | 0.05% | 38,850 |
| 2024-01-25 | 2024-01-23 | 0.131 | 376,000 | +33,840 | 0.05% | 49,169 |
| 2023-12-01 | 2023-11-29 | 0.159 | 342,160 | +65,520 | 0.05% | 54,520 |
| 2023-10-06 | 2023-10-04 | 0.188 | 276,640 | -3,640 | 0.04% | 51,984 |
| 2023-09-22 | 2023-09-20 | 0.198 | 280,280 | -54,600 | 0.04% | 55,440 |
| 2023-09-07 | 2023-09-05 | 0.196 | 334,880 | +18,200 | 0.05% | 65,504 |
| 2023-08-28 | 2023-08-24 | 0.213 | 316,680 | +20,020 | 0.05% | 67,512 |
| 2023-08-24 | 2023-08-22 | 0.223 | 296,660 | -14,560 | 0.05% | 66,178 |
| 2023-08-23 | 2023-08-21 | 0.231 | 311,220 | +54,600 | 0.05% | 71,820 |
| 2023-08-22 | 2023-08-18 | 0.280 | 256,620 | -47,320 | 0.04% | 71,910 |
| 2023-08-18 | 2023-08-16 | 0.268 | 303,940 | +85,540 | 0.05% | 81,496 |
| 2023-07-26 | 2023-07-24 | 0.780 | 218,400 | -5,460 | 0.03% | 170,400 |
| 2023-07-19 | 2023-07-14 | 0.857 | 223,860 | +9,100 | 0.03% | 191,880 |
| 2023-07-10 | 2023-07-06 | 0.901 | 214,760 | +1,820 | 0.03% | 193,520 |
| 2023-06-30 | 2023-06-28 | 0.978 | 212,940 | +10,920 | 0.03% | 208,260 |
| 2023-06-23 | 2023-06-20 | 1.143 | 202,020 | +7,280 | 0.03% | 230,880 |
| 2023-06-20 | 2023-06-16 | 1.198 | 194,740 | -323,960 | 0.03% | 233,260 |
| 2023-06-08 | 2023-06-06 | 1.385 | 518,700 | +327,600 | 0.09% | 718,200 |
| 2023-06-05 | 2023-06-01 | 1.571 | 191,100 | -182,000 | 0.03% | 300,300 |
| 2023-06-02 | 2023-05-31 | 1.440 | 373,100 | -25,480 | 0.06% | 537,100 |
| 2023-06-01 | 2023-05-30 | 1.484 | 398,580 | +207,480 | 0.07% | 591,300 |
| 2023-05-18 | 2023-05-16 | 1.440 | 191,100 | -1,820 | 0.03% | 275,100 |
| 2023-05-16 | 2023-05-12 | 1.341 | 192,920 | +1,820 | 0.03% | 258,640 |
| 2023-05-05 | 2023-05-03 | 1.396 | 191,100 | -125,580 | 0.03% | 266,700 |
| 2023-05-02 | 2023-04-27 | 1.440 | 316,680 | -92,820 | 0.05% | 455,880 |
| 2023-04-26 | 2023-04-24 | 1.516 | 409,500 | +109,200 | 0.07% | 621,000 |
| 2023-03-22 | 2023-03-20 | 1.659 | 300,300 | +116,480 | 0.05% | 498,300 |
| 2023-03-20 | 2023-03-16 | 1.791 | 183,820 | -1,820 | 0.03% | 329,260 |
| 2023-03-17 | 2023-03-15 | 1.736 | 185,640 | +9,100 | 0.03% | 322,320 |
| 2023-03-03 | 2023-03-01 | 1.582 | 176,540 | +9,100 | 0.03% | 279,360 |
| 2023-02-28 | 2023-02-24 | 1.857 | 167,440 | -20,020 | 0.03% | 310,960 |
| 2023-02-27 | 2023-02-23 | 1.758 | 187,460 | +20,020 | 0.03% | 329,600 |
| 2023-02-21 | 2023-02-17 | 1.582 | 167,440 | +1,820 | 0.03% | 264,960 |
| 2023-02-14 | 2023-02-10 | 1.495 | 165,620 | +3,640 | 0.03% | 247,520 |
| 2023-02-08 | 2023-02-06 | 1.626 | 161,980 | +161,980 | 0.03% | 263,440 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy