History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 -210,000
2024-01-25 2024-01-23 0.131 210,000 +18,900 0.03% 27,462
2023-04-12 2023-04-06 1.615 191,100 -45,500 0.03% 308,700
2023-04-11 2023-04-04 1.593 236,600 -45,500 0.04% 377,000
2023-03-31 2023-03-29 1.538 282,100 -27,300 0.05% 434,000
2023-03-30 2023-03-28 1.692 309,400 -63,700 0.05% 523,600
2023-03-29 2023-03-27 1.560 373,100 -54,600 0.06% 582,200
2023-03-24 2023-03-22 1.637 427,700 -18,200 0.07% 700,300
2023-03-23 2023-03-21 1.593 445,900 -18,200 0.07% 710,500
2023-03-21 2023-03-17 1.670 464,100 -58,240 0.08% 775,200
2023-03-17 2023-03-15 1.736 522,340 -143,780 0.09% 906,920
2023-02-10 2023-02-08 1.780 666,120 -74,620 0.11% 1,185,840
2023-01-09 2023-01-05 1.473 740,740 +54,600 0.12% 1,090,760
2023-01-06 2023-01-04 1.319 686,140 +18,200 0.11% 904,800
2022-09-22 2022-09-20 1.835 667,940 +1,820 0.11% 1,225,780
2022-09-21 2022-09-19 1.802 666,120 +1,820 0.11% 1,200,480
2022-09-20 2022-09-16 1.758 664,300 +3,640 0.11% 1,168,000
2022-09-19 2022-09-15 1.967 660,660 +18,200 0.11% 1,299,540
2022-09-13 2022-09-08 1.890 642,460 +5,460 0.11% 1,214,320
2022-09-09 2022-09-07 1.769 637,000 +3,640 0.11% 1,127,000
2022-09-08 2022-09-06 1.769 633,360 -256,620 0.11% 1,120,560
2022-09-06 2022-09-02 1.813 889,980 +256,620 0.15% 1,613,700
2022-08-25 2022-08-23 2.198 633,360 +7,280 0.11% 1,392,000
2022-08-22 2022-08-18 2.099 626,080 +231,140 0.11% 1,314,080
2022-08-09 2022-08-05 2.473 394,940 +67,340 0.07% 976,500
2022-08-08 2022-08-04 2.527 327,600 +32,760 0.06% 828,000
2022-08-03 2022-08-01 2.516 294,840 -149,240 0.05% 741,960
2022-08-01 2022-07-28 2.659 444,080 +149,240 0.08% 1,180,960
2022-07-22 2022-07-20 2.692 294,840 +123,760 0.05% 793,800
2022-07-19 2022-07-15 2.725 171,080 -220,220 0.03% 466,240
2022-07-18 2022-07-14 2.780 391,300 +218,400 0.07% 1,087,900
2022-07-12 2022-07-08 2.857 172,900 +16,380 0.03% 494,000
2022-07-05 2022-06-30 3.121 156,520 +156,520 0.03% 488,480
2022-06-24 2022-06-22 2.670 0 -103,740
2022-06-20 2022-06-16 2.637 103,740 -81,900 0.02% 273,600
2022-06-14 2022-06-10 2.703 185,640 +27,300 0.03% 501,840
2022-06-02 2022-05-31 2.736 158,340 -105,560 0.03% 433,260
2022-05-31 2022-05-27 2.703 263,900 +182,000 0.05% 713,400
2022-05-17 2022-05-13 2.857 81,900 +14,560 0.01% 234,000
2022-05-16 2022-05-12 2.769 67,340 +14,560 0.01% 186,480
2022-05-13 2022-05-11 3.000 52,780 +7,280 0.01% 158,340
2022-05-06 2022-05-04 3.187 45,500 -40,040 0.01% 145,000
2022-05-05 2022-05-03 3.143 85,540 -223,860 0.02% 268,840
2022-05-03 2022-04-28 2.912 309,400 +263,900 0.05% 901,000
2022-04-29 2022-04-27 2.989 45,500 +45,500 0.01% 136,000
2022-04-14 2022-04-12 3.253 0 -38,220
2022-04-13 2022-04-11 3.143 38,220 -280,280 0.01% 120,120
2022-04-11 2022-04-07 3.187 318,500 +318,500 0.06% 1,015,000
2022-03-30 2022-03-28 3.253 0 -9,100
2022-03-29 2022-03-25 3.286 9,100 +9,100 0.00% 29,900
2022-03-17 2022-03-15 3.429 0 -1,820
2022-03-16 2022-03-14 3.571 1,820 +1,820 0.00% 6,500
2022-03-14 2022-03-10 3.659 0 -1,820
2022-03-11 2022-03-09 3.769 1,820 -14,560 0.00% 6,860
2022-03-10 2022-03-08 3.868 16,380 +16,380 0.00% 63,360
2022-03-03 2022-03-01 3.648 0 -7,280
2022-03-02 2022-02-28 3.538 7,280 +7,280 0.00% 25,760
2022-02-25 2022-02-23 3.714 0 -18,200
2022-02-24 2022-02-22 3.516 18,200 +18,200 0.00% 64,000
2022-02-21 2022-02-17 3.571 0 -30,940
2022-02-18 2022-02-16 3.527 30,940 +9,100 0.01% 109,140
2022-02-17 2022-02-15 3.549 21,840 +21,840 0.00% 77,520
2022-02-10 2022-02-08 3.352 0 -47,320
2022-02-09 2022-02-07 3.352 47,320 +47,320 0.01% 158,600
2022-02-04 2022-01-27 3.363 0 -45,500
2022-01-28 2022-01-26 3.385 45,500 +45,500 0.01% 154,000
2022-01-18 2022-01-14 2.967 0 -43,680
2022-01-17 2022-01-13 2.967 43,680 +43,680 0.01% 129,600
2022-01-14 2022-01-12 2.846 0 -41,860
2022-01-13 2022-01-11 2.637 41,860 +41,860 0.01% 110,400
2021-12-21 2021-12-17 2.912 0 -27,300
2021-12-20 2021-12-16 2.912 27,300 +27,300 0.01% 79,500
2021-12-17 2021-12-15 2.868 0 -43,680
2021-12-16 2021-12-14 2.912 43,680 +43,680 0.01% 127,200
2021-12-06 2021-12-02 2.868 0 -1,820
2021-12-03 2021-12-01 2.868 1,820 +1,820 0.00% 5,220
2021-11-08 2021-11-04 3.055 0 -34,580
2021-11-05 2021-11-03 3.044 34,580 +30,940 0.01% 105,260
2021-11-04 2021-11-02 3.088 3,640 +3,640 0.00% 11,240
2021-10-25 2021-10-21 3.418 0 -9,100
2021-10-22 2021-10-20 3.571 9,100 -81,900 0.00% 32,500
2021-08-09 2021-08-05 3.670 91,000 +91,000 0.02% 334,000
2021-05-10 2021-05-06 4.725 0 -136,500
2021-05-04 2021-04-30 4.923 136,500 +136,500 0.03% 672,000
2021-01-25 2021-01-21 2.725 0 -127,400
2021-01-11 2021-01-07 2.308 127,400 +38,220 0.03% 294,000
2021-01-07 2021-01-05 2.352 89,180 +9,100 0.02% 209,720
2020-12-28 2020-12-22 2.385 80,080 +80,080 0.02% 190,960
2020-12-03 2020-12-01 2.637 0 -191,100
2020-11-30 2020-11-26 2.582 191,100 -118,300 0.05% 493,500
2020-11-24 2020-11-20 2.560 309,400 -194,740 0.08% 792,200
2020-11-12 2020-11-10 2.615 504,140 +382,200 0.13% 1,318,520
2020-11-03 2020-10-30 2.692 121,940 -182,000 0.03% 328,300
2020-09-28 2020-09-24 3.187 303,940 +43,680 0.08% 968,600
2020-07-28 2020-07-24 2.747 260,260 +260,260 0.07% 715,000
2020-07-22 2020-07-20 3.165 0 -91,000
2020-07-08 2020-07-06 2.791 91,000 -18,200 0.02% 254,000
2020-07-02 2020-06-29 2.747 109,200 +72,800 0.03% 300,000
2020-06-30 2020-06-26 2.912 36,400 -140,140 0.01% 106,000
2020-05-11 2020-05-07 2.330 176,540 -81,900 0.05% 411,280
2020-04-21 2020-04-17 2.352 258,440 +258,440 0.07% 607,760
2019-10-16 2019-10-14 2.198 0 -118,300
2019-10-15 2019-10-11 2.264 118,300 -18,200 0.03% 267,800
2019-10-11 2019-10-09 2.253 136,500 -18,200 0.04% 307,500
2019-10-10 2019-10-08 2.297 154,700 -36,400 0.04% 355,300
2019-10-09 2019-10-04 2.231 191,100 -9,100 0.05% 426,300
2019-10-08 2019-10-03 2.231 200,200 -18,200 0.05% 446,600
2019-10-04 2019-10-02 2.220 218,400 -27,300 0.06% 484,800
2019-04-04 2019-04-02 2.099 245,700 -9,100 0.07% 515,700
2019-03-21 2019-03-19 2.121 254,800 -45,500 0.07% 540,400
2019-03-20 2019-03-18 2.165 300,300 +18,200 0.08% 650,100
2019-03-15 2019-03-13 2.121 282,100 +18,200 0.08% 598,300
2019-03-14 2019-03-12 2.165 263,900 +18,200 0.07% 571,300
2019-03-12 2019-03-08 2.198 245,700 +27,300 0.07% 540,000
2019-03-11 2019-03-07 2.187 218,400 +218,400 0.06% 477,600
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top