History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-13 | 2025-10-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-10 | 2025-10-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-09 | 2025-10-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-08 | 2025-10-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-06 | 2025-10-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-03 | 2025-09-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-10-02 | 2025-09-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-30 | 2025-09-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-29 | 2025-09-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-26 | 2025-09-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-25 | 2025-09-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-24 | 2025-09-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-23 | 2025-09-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-22 | 2025-09-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-19 | 2025-09-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-18 | 2025-09-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-17 | 2025-09-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-16 | 2025-09-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-15 | 2025-09-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-12 | 2025-09-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-11 | 2025-09-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-10 | 2025-09-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-09 | 2025-09-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-08 | 2025-09-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-05 | 2025-09-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-04 | 2025-09-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-03 | 2025-09-01 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-02 | 2025-08-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-01 | 2025-08-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-29 | 2025-08-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-28 | 2025-08-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-27 | 2025-08-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-26 | 2025-08-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-25 | 2025-08-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-22 | 2025-08-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-21 | 2025-08-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-20 | 2025-08-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-19 | 2025-08-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-18 | 2025-08-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-15 | 2025-08-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-14 | 2025-08-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-13 | 2025-08-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-12 | 2025-08-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-11 | 2025-08-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-08 | 2025-08-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-07 | 2025-08-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-06 | 2025-08-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-05 | 2025-08-01 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-04 | 2025-07-31 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-01 | 2025-07-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-31 | 2025-07-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-30 | 2025-07-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-29 | 2025-07-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-28 | 2025-07-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-25 | 2025-07-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-24 | 2025-07-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-23 | 2025-07-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-22 | 2025-07-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-21 | 2025-07-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-18 | 2025-07-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-17 | 2025-07-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-16 | 2025-07-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-15 | 2025-07-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-14 | 2025-07-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-11 | 2025-07-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-10 | 2025-07-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-09 | 2025-07-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-08 | 2025-07-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-07 | 2025-07-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-04 | 2025-07-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-03 | 2025-06-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-02 | 2025-06-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-30 | 2025-06-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-27 | 2025-06-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-26 | 2025-06-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-25 | 2025-06-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-24 | 2025-06-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-23 | 2025-06-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-20 | 2025-06-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-19 | 2025-06-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-18 | 2025-06-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-17 | 2025-06-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-16 | 2025-06-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-13 | 2025-06-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-12 | 2025-06-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-11 | 2025-06-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-10 | 2025-06-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-09 | 2025-06-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-06 | 2025-06-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-05 | 2025-06-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-04 | 2025-06-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-03 | 2025-05-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-06-02 | 2025-05-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-30 | 2025-05-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-29 | 2025-05-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-28 | 2025-05-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-27 | 2025-05-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-26 | 2025-05-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-23 | 2025-05-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-22 | 2025-05-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-21 | 2025-05-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-20 | 2025-05-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-19 | 2025-05-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-16 | 2025-05-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-15 | 2025-05-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-14 | 2025-05-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-13 | 2025-05-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-12 | 2025-05-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-09 | 2025-05-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-08 | 2025-05-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-07 | 2025-05-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-06 | 2025-04-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-05-02 | 2025-04-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-30 | 2025-04-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-29 | 2025-04-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-28 | 2025-04-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-25 | 2025-04-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-24 | 2025-04-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-23 | 2025-04-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-22 | 2025-04-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-17 | 2025-04-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-16 | 2025-04-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-15 | 2025-04-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-14 | 2025-04-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-11 | 2025-04-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-10 | 2025-04-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-09 | 2025-04-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-08 | 2025-04-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-07 | 2025-04-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-03 | 2025-04-01 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-02 | 2025-03-31 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-04-01 | 2025-03-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-31 | 2025-03-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-28 | 2025-03-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-27 | 2025-03-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-26 | 2025-03-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-25 | 2025-03-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-24 | 2025-03-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-21 | 2025-03-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-20 | 2025-03-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-19 | 2025-03-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-18 | 2025-03-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-17 | 2025-03-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-14 | 2025-03-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-13 | 2025-03-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-12 | 2025-03-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-11 | 2025-03-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-10 | 2025-03-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-07 | 2025-03-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-06 | 2025-03-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-05 | 2025-03-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-04 | 2025-02-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-03 | 2025-02-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-28 | 2025-02-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-27 | 2025-02-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-26 | 2025-02-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-25 | 2025-02-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-24 | 2025-02-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-21 | 2025-02-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-20 | 2025-02-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-19 | 2025-02-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-18 | 2025-02-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-17 | 2025-02-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-14 | 2025-02-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-13 | 2025-02-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-12 | 2025-02-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-11 | 2025-02-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-10 | 2025-02-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-07 | 2025-02-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-06 | 2025-02-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-05 | 2025-02-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-04 | 2025-01-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-03 | 2025-01-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-27 | 2025-01-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-24 | 2025-01-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-23 | 2025-01-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-22 | 2025-01-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-21 | 2025-01-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-20 | 2025-01-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-17 | 2025-01-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-16 | 2025-01-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-15 | 2025-01-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-14 | 2025-01-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-13 | 2025-01-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-10 | 2025-01-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-09 | 2025-01-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-08 | 2025-01-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-07 | 2025-01-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-06 | 2025-01-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-03 | 2024-12-31 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-02 | 2024-12-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-30 | 2024-12-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-27 | 2024-12-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-23 | 2024-12-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-20 | 2024-12-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-19 | 2024-12-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-18 | 2024-12-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-17 | 2024-12-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-16 | 2024-12-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-13 | 2024-12-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-12 | 2024-12-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-11 | 2024-12-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-10 | 2024-12-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-09 | 2024-12-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-06 | 2024-12-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-05 | 2024-12-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-04 | 2024-12-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-03 | 2024-11-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-12-02 | 2024-11-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-29 | 2024-11-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-28 | 2024-11-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-27 | 2024-11-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-26 | 2024-11-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-25 | 2024-11-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-22 | 2024-11-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-21 | 2024-11-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-20 | 2024-11-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-19 | 2024-11-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-18 | 2024-11-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-15 | 2024-11-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-14 | 2024-11-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-13 | 2024-11-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-12 | 2024-11-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-11 | 2024-11-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-08 | 2024-11-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-07 | 2024-11-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-06 | 2024-11-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-05 | 2024-11-01 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-04 | 2024-10-31 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-11-01 | 2024-10-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-31 | 2024-10-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-30 | 2024-10-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-29 | 2024-10-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-28 | 2024-10-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-25 | 2024-10-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-24 | 2024-10-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-23 | 2024-10-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-22 | 2024-10-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-21 | 2024-10-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-18 | 2024-10-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-17 | 2024-10-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-16 | 2024-10-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-15 | 2024-10-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-14 | 2024-10-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-10 | 2024-10-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-09 | 2024-10-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-08 | 2024-10-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-07 | 2024-10-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-04 | 2024-10-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-03 | 2024-09-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-02 | 2024-09-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-30 | 2024-09-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-27 | 2024-09-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-26 | 2024-09-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-25 | 2024-09-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-24 | 2024-09-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-23 | 2024-09-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-20 | 2024-09-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-19 | 2024-09-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-17 | 2024-09-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-16 | 2024-09-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-13 | 2024-09-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-12 | 2024-09-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-11 | 2024-09-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-10 | 2024-09-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-09 | 2024-09-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-05 | 2024-09-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-04 | 2024-09-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-03 | 2024-08-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-09-02 | 2024-08-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-30 | 2024-08-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-29 | 2024-08-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-28 | 2024-08-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-27 | 2024-08-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-26 | 2024-08-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-23 | 2024-08-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-22 | 2024-08-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-21 | 2024-08-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-20 | 2024-08-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-19 | 2024-08-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-16 | 2024-08-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-15 | 2024-08-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-14 | 2024-08-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-13 | 2024-08-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-12 | 2024-08-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-09 | 2024-08-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-08 | 2024-08-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-07 | 2024-08-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-06 | 2024-08-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-05 | 2024-08-01 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-02 | 2024-07-31 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-01 | 2024-07-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-31 | 2024-07-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-30 | 2024-07-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-29 | 2024-07-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-26 | 2024-07-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-25 | 2024-07-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-24 | 2024-07-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-23 | 2024-07-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-22 | 2024-07-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-19 | 2024-07-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-18 | 2024-07-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-17 | 2024-07-15 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-16 | 2024-07-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-15 | 2024-07-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-12 | 2024-07-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-11 | 2024-07-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-10 | 2024-07-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-09 | 2024-07-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-08 | 2024-07-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-05 | 2024-07-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-04 | 2024-07-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-03 | 2024-06-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-02 | 2024-06-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-28 | 2024-06-26 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-27 | 2024-06-25 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-26 | 2024-06-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-25 | 2024-06-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-24 | 2024-06-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-21 | 2024-06-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-20 | 2024-06-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-19 | 2024-06-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-18 | 2024-06-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-17 | 2024-06-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-14 | 2024-06-12 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-13 | 2024-06-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-12 | 2024-06-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-11 | 2024-06-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-07 | 2024-06-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-06 | 2024-06-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-05 | 2024-06-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-04 | 2024-05-31 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-03 | 2024-05-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-31 | 2024-05-29 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-30 | 2024-05-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-29 | 2024-05-27 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-28 | 2024-05-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-27 | 2024-05-23 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-24 | 2024-05-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-23 | 2024-05-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-22 | 2024-05-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-21 | 2024-05-17 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-20 | 2024-05-16 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-17 | 2024-05-14 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-16 | 2024-05-13 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-14 | 2024-05-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-13 | 2024-05-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-10 | 2024-05-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-09 | 2024-05-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-08 | 2024-05-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-07 | 2024-05-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-06 | 2024-05-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-03 | 2024-04-30 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-05-02 | 2024-04-29 | 0.064 | 88,000 | -12,000 | 0.01% | 5,632 |
| 2024-04-30 | 2024-04-26 | 0.045 | 100,000 | +100,000 | 0.01% | 4,500 |
| 2022-08-02 | 2022-07-29 | 2.659 | 0 | -10,920 | ||
| 2022-07-19 | 2022-07-15 | 2.725 | 10,920 | +10,920 | 0.00% | 29,760 |
| 2018-11-13 | 2018-11-09 | 1.868 | 0 | -52,780 | ||
| 2018-11-12 | 2018-11-08 | 1.879 | 52,780 | -1,820 | 0.01% | 99,180 |
| 2018-10-24 | 2018-10-22 | 1.945 | 54,600 | -34,580 | 0.01% | 106,200 |
| 2018-10-23 | 2018-10-19 | 1.857 | 89,180 | -1,820 | 0.02% | 165,620 |
| 2018-10-03 | 2018-09-28 | 2.132 | 91,000 | -18,200 | 0.02% | 194,000 |
| 2018-09-28 | 2018-09-26 | 2.154 | 109,200 | -72,800 | 0.03% | 235,200 |
| 2018-09-26 | 2018-09-21 | 2.165 | 182,000 | -50,960 | 0.05% | 394,000 |
| 2018-09-24 | 2018-09-20 | 2.143 | 232,960 | -40,040 | 0.06% | 499,200 |
| 2018-09-11 | 2018-09-07 | 2.055 | 273,000 | +91,000 | 0.07% | 561,000 |
| 2018-09-07 | 2018-09-05 | 2.121 | 182,000 | +91,000 | 0.05% | 386,000 |
| 2018-08-21 | 2018-08-17 | 1.846 | 91,000 | -109,200 | 0.02% | 168,000 |
| 2018-08-07 | 2018-08-03 | 1.868 | 200,200 | -87,360 | 0.05% | 374,000 |
| 2018-07-31 | 2018-07-27 | 1.989 | 287,560 | -36,400 | 0.08% | 571,960 |
| 2018-07-19 | 2018-07-17 | 1.791 | 323,960 | -9,100 | 0.09% | 580,280 |
| 2018-07-18 | 2018-07-16 | 1.725 | 333,060 | -54,600 | 0.09% | 574,620 |
| 2018-07-17 | 2018-07-13 | 1.725 | 387,660 | -125,580 | 0.11% | 668,820 |
| 2018-07-10 | 2018-07-06 | 1.835 | 513,240 | +54,600 | 0.14% | 941,880 |
| 2018-07-09 | 2018-07-05 | 1.879 | 458,640 | +103,740 | 0.13% | 861,840 |
| 2018-07-06 | 2018-07-04 | 1.802 | 354,900 | +54,600 | 0.10% | 639,600 |
| 2018-07-05 | 2018-07-03 | 1.802 | 300,300 | +9,100 | 0.08% | 541,200 |
| 2018-07-04 | 2018-06-29 | 1.758 | 291,200 | +291,200 | 0.08% | 512,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy