History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INNOVAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 -70,000
2024-04-26 2024-04-24 0.020 70,000 -8,550,000 0.01% 1,400
2024-04-25 2024-04-23 0.027 8,620,000 -2,584,000 1.22% 232,740
2024-04-24 2024-04-22 0.031 11,204,000 -936,000 1.58% 347,324
2024-04-22 2024-04-18 0.047 12,140,000 -1,340,000 1.71% 570,580
2024-04-18 2024-04-16 0.045 13,480,000 -1,000,000 1.90% 606,600
2024-04-17 2024-04-15 0.047 14,480,000 -1,718,000 2.04% 680,560
2024-04-16 2024-04-12 0.048 16,198,000 -480,000 2.29% 777,504
2024-04-05 2024-04-02 0.076 16,678,000 +2,000 2.35% 1,267,528
2024-04-03 2024-03-28 0.077 16,676,000 +14,000 2.35% 1,284,052
2024-03-27 2024-03-25 0.080 16,662,000 +210,000 2.35% 1,332,960
2024-02-27 2024-02-23 0.089 16,452,000 +746,000 2.32% 1,464,228
2024-02-19 2024-02-15 0.090 15,706,000 -2,800,000 2.22% 1,413,540
2024-02-14 2024-02-07 0.096 18,506,000 +38,000 2.61% 1,776,576
2024-02-08 2024-02-06 0.105 18,468,000 +54,000 2.61% 1,939,140
2024-02-05 2024-02-01 0.110 18,414,000 +190,000 2.60% 2,025,540
2024-02-02 2024-01-31 0.109 18,224,000 +4,000 2.57% 1,986,416
2024-02-01 2024-01-30 0.109 18,220,000 +8,000 2.57% 1,985,980
2024-01-31 2024-01-29 0.113 18,212,000 +4,000 2.57% 2,057,956
2024-01-29 2024-01-25 0.111 18,208,000 +24,000 2.57% 2,021,088
2024-01-26 2024-01-24 0.137 18,184,000 +8,000 2.57% 2,497,802
2024-01-25 2024-01-23 0.131 18,176,000 +1,635,840 2.57% 2,376,862
2024-01-24 2024-01-22 0.130 16,540,160 +20,020 2.57% 2,144,768
2024-01-23 2024-01-19 0.145 16,520,140 +4,619,160 2.56% 2,396,328
2024-01-22 2024-01-18 0.132 11,900,980 +3,640 1.85% 1,569,360
2024-01-19 2024-01-17 0.132 11,897,340 +36,400 1.85% 1,568,880
2024-01-18 2024-01-16 0.138 11,860,940 +2,320,500 1.84% 1,642,284
2023-12-07 2023-12-05 0.154 9,540,440 +8,472,100 1.48% 1,467,760
2023-10-27 2023-10-25 0.186 1,068,340 +182,000 0.17% 198,406
2023-10-25 2023-10-20 0.186 886,340 +182,000 0.14% 164,606
2023-10-04 2023-09-29 0.180 704,340 +5,460 0.11% 126,936
2023-10-03 2023-09-28 0.176 698,880 +172,900 0.11% 122,880
2023-09-28 2023-09-26 0.181 525,980 +123,760 0.08% 95,370
2023-09-26 2023-09-22 0.187 402,220 +5,460 0.06% 75,140
2023-09-25 2023-09-21 0.186 396,760 +3,640 0.06% 73,684
2023-09-22 2023-09-20 0.198 393,120 +23,660 0.06% 77,760
2023-09-21 2023-09-19 0.196 369,460 +25,480 0.06% 72,268
2023-09-20 2023-09-18 0.187 343,980 +143,780 0.05% 64,260
2023-09-12 2023-09-07 0.198 200,200 +118,300 0.03% 39,600
2023-09-07 2023-09-05 0.196 81,900 -1,832,740 0.01% 16,020
2023-08-29 2023-08-25 0.224 1,914,640 +25,480 0.30% 429,216
2023-08-28 2023-08-24 0.213 1,889,160 +116,480 0.29% 402,744
2023-08-25 2023-08-23 0.225 1,772,680 +43,680 0.27% 399,340
2023-08-24 2023-08-22 0.223 1,729,000 +107,380 0.27% 385,700
2023-08-23 2023-08-21 0.231 1,621,620 +30,940 0.25% 374,220
2023-08-22 2023-08-18 0.280 1,590,680 +23,660 0.25% 445,740
2023-08-10 2023-08-08 0.445 1,567,020 +29,120 0.24% 697,410
2023-08-09 2023-08-07 0.560 1,537,900 +34,580 0.24% 861,900
2023-08-08 2023-08-04 0.560 1,503,320 +72,800 0.23% 842,520
2023-08-07 2023-08-03 0.560 1,430,520 +18,200 0.22% 801,720
2023-08-04 2023-08-02 0.692 1,412,320 +123,760 0.22% 977,760
2023-08-03 2023-08-01 0.692 1,288,560 +1,820 0.20% 892,080
2023-08-02 2023-07-31 0.703 1,286,740 +163,800 0.20% 904,960
2023-08-01 2023-07-28 0.670 1,122,940 +36,400 0.17% 752,740
2023-07-25 2023-07-21 0.791 1,086,540 +54,600 0.17% 859,680
2023-07-24 2023-07-20 0.791 1,031,940 +87,360 0.16% 816,480
2023-07-21 2023-07-19 0.791 944,580 +14,560 0.15% 747,360
2023-07-20 2023-07-18 0.824 930,020 +3,640 0.14% 766,500
2023-07-19 2023-07-14 0.857 926,380 +18,200 0.14% 794,040
2023-07-14 2023-07-12 0.901 908,180 -91,000 0.14% 818,360
2023-07-10 2023-07-06 0.901 999,180 +45,500 0.15% 900,360
2023-07-04 2023-06-30 0.945 953,680 +889,980 0.15% 901,280
2023-03-15 2023-03-13 1.758 63,700 -81,900 0.01% 112,000
2023-03-06 2023-03-02 1.582 145,600 +18,200 0.02% 230,400
2023-02-10 2023-02-08 1.780 127,400 -364,000 0.02% 226,800
2023-02-09 2023-02-07 1.670 491,400 -91,000 0.08% 820,800
2023-01-26 2023-01-19 1.571 582,400 +455,000 0.10% 915,200
2023-01-19 2023-01-17 1.604 127,400 -1,820,000 0.02% 204,400
2023-01-16 2023-01-12 1.648 1,947,400 +1,820,000 0.32% 3,210,000
2023-01-04 2022-12-30 1.725 127,400 +63,700 0.02% 219,800
2022-11-11 2022-11-09 2.121 63,700 +1,820 0.01% 135,100
2022-11-10 2022-11-08 2.231 61,880 +10,920 0.01% 138,040
2022-11-09 2022-11-07 2.396 50,960 +50,960 0.01% 122,080
2022-03-30 2022-03-28 3.253 0 -3,640
2022-03-22 2022-03-18 3.495 3,640 +1,820 0.00% 12,720
2022-03-21 2022-03-17 3.505 1,820 +1,820 0.00% 6,380
2021-10-25 2021-10-21 3.418 0 -553,280
2021-10-21 2021-10-19 3.407 553,280 -80,080 0.11% 1,884,800
2021-10-08 2021-10-06 3.154 633,360 +1,820 0.13% 1,997,520
2021-10-07 2021-10-05 3.231 631,540 +5,460 0.13% 2,040,360
2021-09-24 2021-09-21 3.264 626,080 +18,200 0.12% 2,043,360
2021-09-20 2021-09-16 3.275 607,880 +9,100 0.12% 1,990,640
2021-08-17 2021-08-13 3.736 598,780 +43,680 0.12% 2,237,200
2021-08-16 2021-08-12 3.824 555,100 +154,700 0.11% 2,122,800
2021-08-13 2021-08-11 3.901 400,400 +89,180 0.08% 1,562,000
2021-08-12 2021-08-10 4.000 311,220 +231,140 0.06% 1,244,880
2021-05-21 2021-05-18 4.176 80,080 -345,800 0.02% 334,400
2021-05-17 2021-05-13 4.286 425,880 +425,880 0.09% 1,825,200
2021-05-12 2021-05-10 4.956 0 -70,980
2021-05-06 2021-05-04 4.780 70,980 +34,580 0.02% 339,300
2021-05-04 2021-04-30 4.923 36,400 +36,400 0.01% 179,200
2021-02-03 2021-02-01 3.330 0 -54,600
2021-02-01 2021-01-28 3.242 54,600 +54,600 0.01% 177,000
2021-01-29 2021-01-27 2.890 0 -14,560
2021-01-05 2020-12-31 2.429 14,560 +1,820 0.00% 35,360
2020-12-30 2020-12-28 2.407 12,740 +12,740 0.00% 30,660
2020-09-30 2020-09-28 2.901 0 -36,400
2020-09-29 2020-09-25 3.165 36,400 -145,600 0.01% 115,200
2020-09-28 2020-09-24 3.187 182,000 +182,000 0.05% 580,000
2020-09-22 2020-09-18 3.121 0 -54,600
2020-09-21 2020-09-17 3.077 54,600 +54,600 0.01% 168,000
2020-08-28 2020-08-26 3.022 0 -937,300
2020-07-23 2020-07-21 3.022 937,300 -9,100 0.25% 2,832,500
2020-07-22 2020-07-20 3.165 946,400 -118,300 0.25% 2,995,200
2020-05-21 2020-05-19 2.253 1,064,700 -27,300 0.28% 2,398,500
2020-05-19 2020-05-15 2.275 1,092,000 -34,580 0.29% 2,484,000
2020-05-13 2020-05-11 2.396 1,126,580 -47,320 0.30% 2,698,840
2020-05-11 2020-05-07 2.330 1,173,900 -112,840 0.31% 2,734,800
2020-04-07 2020-04-03 2.385 1,286,740 +149,240 0.34% 3,068,380
2020-03-25 2020-03-23 2.407 1,137,500 +396,760 0.30% 2,737,500
2020-03-24 2020-03-20 2.505 740,740 +194,740 0.20% 1,855,920
2020-03-23 2020-03-19 2.473 546,000 +192,920 0.15% 1,350,000
2020-03-20 2020-03-18 2.505 353,080 +262,080 0.09% 884,640
2020-03-18 2020-03-16 2.538 91,000 +91,000 0.02% 231,000
2018-09-21 2018-09-19 2.165 0 -276,640
2018-09-14 2018-09-12 2.033 276,640 +140,140 0.08% 562,400
2018-09-13 2018-09-11 2.055 136,500 +45,500 0.04% 280,500
2018-09-12 2018-09-10 2.055 91,000 +91,000 0.02% 187,000
2018-09-05 2018-09-03 2.110 0 -145,600
2018-09-04 2018-08-31 2.143 145,600 +109,200 0.04% 312,000
2018-08-31 2018-08-29 2.198 36,400 +36,400 0.01% 80,000
2018-08-28 2018-08-24 2.154 0 -182,000
2018-08-24 2018-08-22 2.088 182,000 -327,600 0.05% 380,000
2018-08-23 2018-08-21 2.044 509,600 +91,000 0.14% 1,041,600
2018-08-22 2018-08-20 1.978 418,600 +418,600 0.11% 828,000
2018-08-14 2018-08-10 1.835 0 -273,000
2018-08-10 2018-08-08 1.846 273,000 +273,000 0.07% 504,000
2018-08-03 2018-08-01 1.923 0 -54,600
2018-08-02 2018-07-31 1.901 54,600 +54,600 0.01% 103,800
2018-08-01 2018-07-30 1.978 0 -154,700
2018-07-31 2018-07-27 1.989 154,700 +154,700 0.04% 307,700
2018-07-17 2018-07-13 1.725 0 -145,600
2018-07-16 2018-07-12 1.769 145,600 +145,600 0.04% 257,600
2018-07-09 2018-07-05 1.879 0 -54,600
2018-07-06 2018-07-04 1.802 54,600 +54,600 0.01% 98,400
2018-06-27 2018-06-25 1.714 0 -182,000
2018-06-26 2018-06-22 1.989 182,000 +182,000 0.05% 362,000
2018-06-22 2018-06-20 2.220 0 -65,520
2018-06-21 2018-06-19 2.176 65,520 +65,520 0.02% 142,560
2018-06-15 2018-06-13 2.220 0 -32,760
2018-06-14 2018-06-12 2.341 32,760 -27,300 0.01% 76,680
2018-06-13 2018-06-11 2.154 60,060 +60,060 0.02% 129,360
2018-06-12 2018-06-08 2.055 0 -191,100
2018-06-11 2018-06-07 2.077 191,100 +191,100 0.05% 396,900
2018-06-04 2018-05-31 1.890 0 -45,500
2018-06-01 2018-05-30 1.890 45,500 -45,500 0.01% 86,000
2018-05-31 2018-05-29 1.912 91,000 +91,000 0.02% 174,000
2018-05-18 2018-05-16 1.923 0 -145,600
2018-05-17 2018-05-15 2.033 145,600 +145,600 0.04% 296,000
2018-05-07 2018-05-03 1.956 0 -9,100
2018-05-02 2018-04-27 1.758 9,100 -364,000 0.00% 16,000
2018-04-30 2018-04-26 1.802 373,100 +364,000 0.10% 672,400
2018-04-25 2018-04-23 1.725 9,100 -546,000 0.00% 15,700
2018-04-03 2018-03-28 1.670 555,100 +546,000 0.15% 927,200
2018-03-05 2018-03-01 1.659 9,100 +9,100 0.00% 15,100
2018-01-22 2018-01-18 1.780 0 -431,340
2018-01-19 2018-01-17 1.736 431,340 -782,600 0.12% 748,920
2018-01-18 2018-01-16 1.802 1,213,940 -118,300 0.33% 2,187,760
2018-01-15 2018-01-11 1.890 1,332,240 -675,220 0.37% 2,518,080
2018-01-11 2018-01-09 1.813 2,007,460 -63,700 0.55% 3,639,900
2018-01-08 2018-01-04 1.978 2,071,160 +3,640 0.57% 4,096,800
2018-01-05 2018-01-03 2.088 2,067,520 -183,820 0.57% 4,316,800
2018-01-04 2018-01-02 1.835 2,251,340 -3,461,640 0.62% 4,131,580
2018-01-03 2017-12-29 2.209 5,712,980 -2,200,380 1.57% 12,618,780
2018-01-02 2017-12-28 2.374 7,913,360 2.17% 18,783,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top