History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-13 | 2025-10-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-06 | 2025-10-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-03 | 2025-09-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-10-02 | 2025-09-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-30 | 2025-09-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-29 | 2025-09-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-26 | 2025-09-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-25 | 2025-09-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-24 | 2025-09-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-23 | 2025-09-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-22 | 2025-09-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-19 | 2025-09-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-18 | 2025-09-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-17 | 2025-09-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-15 | 2025-09-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-12 | 2025-09-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-11 | 2025-09-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-10 | 2025-09-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-09 | 2025-09-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-08 | 2025-09-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-05 | 2025-09-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-04 | 2025-09-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-03 | 2025-09-01 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-02 | 2025-08-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-29 | 2025-08-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-28 | 2025-08-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-27 | 2025-08-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-26 | 2025-08-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-25 | 2025-08-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-22 | 2025-08-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-21 | 2025-08-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-20 | 2025-08-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-18 | 2025-08-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-14 | 2025-08-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-12 | 2025-08-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-11 | 2025-08-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-08 | 2025-08-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-07 | 2025-08-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-06 | 2025-08-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-05 | 2025-08-01 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-04 | 2025-07-31 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-08-01 | 2025-07-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-31 | 2025-07-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-25 | 2025-07-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-24 | 2025-07-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-22 | 2025-07-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-21 | 2025-07-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-18 | 2025-07-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-17 | 2025-07-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-16 | 2025-07-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-15 | 2025-07-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-14 | 2025-07-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-11 | 2025-07-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-10 | 2025-07-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-09 | 2025-07-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-08 | 2025-07-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-30 | 2025-06-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-27 | 2025-06-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-24 | 2025-06-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-23 | 2025-06-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-20 | 2025-06-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-19 | 2025-06-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-18 | 2025-06-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-13 | 2025-06-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-12 | 2025-06-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-11 | 2025-06-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-10 | 2025-06-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-09 | 2025-06-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-06 | 2025-06-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-04 | 2025-06-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-03 | 2025-05-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-06-02 | 2025-05-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-30 | 2025-05-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-29 | 2025-05-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-28 | 2025-05-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-26 | 2025-05-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-23 | 2025-05-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-22 | 2025-05-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-21 | 2025-05-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-20 | 2025-05-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-19 | 2025-05-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-16 | 2025-05-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-15 | 2025-05-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-14 | 2025-05-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-13 | 2025-05-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-12 | 2025-05-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-09 | 2025-05-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-07 | 2025-05-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-06 | 2025-04-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-05-02 | 2025-04-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-30 | 2025-04-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-29 | 2025-04-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-28 | 2025-04-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-25 | 2025-04-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-24 | 2025-04-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-23 | 2025-04-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-17 | 2025-04-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-16 | 2025-04-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-10 | 2025-04-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-09 | 2025-04-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-08 | 2025-04-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-07 | 2025-04-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-03 | 2025-04-01 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-02 | 2025-03-31 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-04-01 | 2025-03-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-31 | 2025-03-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-28 | 2025-03-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-27 | 2025-03-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-26 | 2025-03-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-25 | 2025-03-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-24 | 2025-03-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-21 | 2025-03-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-20 | 2025-03-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-19 | 2025-03-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-18 | 2025-03-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-14 | 2025-03-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-12 | 2025-03-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-11 | 2025-03-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-10 | 2025-03-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-07 | 2025-03-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-06 | 2025-03-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-05 | 2025-03-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-04 | 2025-02-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-03-03 | 2025-02-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-28 | 2025-02-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-27 | 2025-02-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-26 | 2025-02-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-25 | 2025-02-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-24 | 2025-02-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-21 | 2025-02-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-20 | 2025-02-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-19 | 2025-02-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-18 | 2025-02-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-17 | 2025-02-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-14 | 2025-02-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-13 | 2025-02-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-10 | 2025-02-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-07 | 2025-02-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-06 | 2025-02-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-05 | 2025-02-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-04 | 2025-01-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-27 | 2025-01-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-24 | 2025-01-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-23 | 2025-01-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-22 | 2025-01-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-21 | 2025-01-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-20 | 2025-01-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-17 | 2025-01-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-16 | 2025-01-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-14 | 2025-01-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-13 | 2025-01-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-10 | 2025-01-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-09 | 2025-01-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-08 | 2025-01-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-07 | 2025-01-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-06 | 2025-01-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-03 | 2024-12-31 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2025-01-02 | 2024-12-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-30 | 2024-12-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-27 | 2024-12-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-23 | 2024-12-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-20 | 2024-12-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-19 | 2024-12-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-18 | 2024-12-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-17 | 2024-12-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-16 | 2024-12-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-12 | 2024-12-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-11 | 2024-12-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-09 | 2024-12-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-06 | 2024-12-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-05 | 2024-12-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-04 | 2024-12-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-03 | 2024-11-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-12-02 | 2024-11-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-29 | 2024-11-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-28 | 2024-11-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-27 | 2024-11-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-26 | 2024-11-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-25 | 2024-11-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-22 | 2024-11-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-21 | 2024-11-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-20 | 2024-11-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-19 | 2024-11-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-18 | 2024-11-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-15 | 2024-11-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-14 | 2024-11-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-13 | 2024-11-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-12 | 2024-11-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-11 | 2024-11-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-08 | 2024-11-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-07 | 2024-11-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-06 | 2024-11-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-05 | 2024-11-01 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-04 | 2024-10-31 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-11-01 | 2024-10-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-31 | 2024-10-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-30 | 2024-10-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-29 | 2024-10-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-28 | 2024-10-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-25 | 2024-10-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-24 | 2024-10-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-23 | 2024-10-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-22 | 2024-10-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-21 | 2024-10-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-18 | 2024-10-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-17 | 2024-10-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-16 | 2024-10-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-15 | 2024-10-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-14 | 2024-10-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-10 | 2024-10-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-09 | 2024-10-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-08 | 2024-10-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-07 | 2024-10-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-04 | 2024-10-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-03 | 2024-09-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-10-02 | 2024-09-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-30 | 2024-09-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-27 | 2024-09-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-26 | 2024-09-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-25 | 2024-09-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-24 | 2024-09-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-23 | 2024-09-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-20 | 2024-09-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-19 | 2024-09-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-17 | 2024-09-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-16 | 2024-09-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-13 | 2024-09-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-12 | 2024-09-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-11 | 2024-09-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-10 | 2024-09-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-09 | 2024-09-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-05 | 2024-09-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-04 | 2024-09-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-03 | 2024-08-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-09-02 | 2024-08-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-30 | 2024-08-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-29 | 2024-08-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-28 | 2024-08-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-27 | 2024-08-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-26 | 2024-08-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-23 | 2024-08-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-22 | 2024-08-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-21 | 2024-08-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-20 | 2024-08-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-19 | 2024-08-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-16 | 2024-08-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-15 | 2024-08-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-14 | 2024-08-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-13 | 2024-08-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-12 | 2024-08-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-09 | 2024-08-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-08 | 2024-08-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-07 | 2024-08-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-06 | 2024-08-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-05 | 2024-08-01 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-02 | 2024-07-31 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-08-01 | 2024-07-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-31 | 2024-07-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-30 | 2024-07-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-26 | 2024-07-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-25 | 2024-07-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-24 | 2024-07-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-23 | 2024-07-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-22 | 2024-07-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-19 | 2024-07-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-18 | 2024-07-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-17 | 2024-07-15 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-16 | 2024-07-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-15 | 2024-07-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-12 | 2024-07-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-11 | 2024-07-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-10 | 2024-07-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-09 | 2024-07-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-08 | 2024-07-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-05 | 2024-07-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-04 | 2024-07-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-03 | 2024-06-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-07-02 | 2024-06-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-28 | 2024-06-26 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-27 | 2024-06-25 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-26 | 2024-06-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-25 | 2024-06-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-24 | 2024-06-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-21 | 2024-06-19 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-20 | 2024-06-18 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-19 | 2024-06-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-18 | 2024-06-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-17 | 2024-06-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-14 | 2024-06-12 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-13 | 2024-06-11 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-12 | 2024-06-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-11 | 2024-06-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-07 | 2024-06-05 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-06 | 2024-06-04 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-05 | 2024-06-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-04 | 2024-05-31 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-06-03 | 2024-05-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-31 | 2024-05-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-30 | 2024-05-28 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-29 | 2024-05-27 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-28 | 2024-05-24 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-27 | 2024-05-23 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-24 | 2024-05-22 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-23 | 2024-05-21 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-22 | 2024-05-20 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-21 | 2024-05-17 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-20 | 2024-05-16 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-17 | 2024-05-14 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-16 | 2024-05-13 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-14 | 2024-05-10 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-13 | 2024-05-09 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-10 | 2024-05-08 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-09 | 2024-05-07 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-08 | 2024-05-06 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-07 | 2024-05-03 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-06 | 2024-05-02 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-03 | 2024-04-30 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-05-02 | 2024-04-29 | 0.064 | 3,570,000 | +0 | 0.50% | 228,480 |
| 2024-04-30 | 2024-04-26 | 0.045 | 3,570,000 | +0 | 0.50% | 160,650 |
| 2024-04-29 | 2024-04-25 | 0.017 | 3,570,000 | +0 | 0.50% | 60,690 |
| 2024-04-26 | 2024-04-24 | 0.020 | 3,570,000 | -500,000 | 0.50% | 71,400 |
| 2024-03-01 | 2024-02-28 | 0.074 | 4,070,000 | +700,000 | 0.57% | 301,180 |
| 2024-02-29 | 2024-02-27 | 0.072 | 3,370,000 | +900,000 | 0.48% | 242,640 |
| 2024-01-25 | 2024-01-23 | 0.131 | 2,470,000 | +222,300 | 0.35% | 323,000 |
| 2023-08-28 | 2023-08-24 | 0.213 | 2,247,700 | +91,000 | 0.35% | 479,180 |
| 2023-08-24 | 2023-08-22 | 0.223 | 2,156,700 | +218,400 | 0.33% | 481,110 |
| 2023-08-22 | 2023-08-18 | 0.280 | 1,938,300 | +191,100 | 0.30% | 543,150 |
| 2023-08-18 | 2023-08-16 | 0.268 | 1,747,200 | +54,600 | 0.27% | 468,480 |
| 2023-08-17 | 2023-08-15 | 0.335 | 1,692,600 | +27,300 | 0.26% | 567,300 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,665,300 | +45,500 | 0.26% | 686,250 |
| 2023-08-11 | 2023-08-09 | 0.544 | 1,619,800 | +18,200 | 0.25% | 881,100 |
| 2023-08-10 | 2023-08-08 | 0.445 | 1,601,600 | +58,240 | 0.25% | 712,800 |
| 2023-08-07 | 2023-08-03 | 0.560 | 1,543,360 | +69,160 | 0.24% | 864,960 |
| 2023-07-04 | 2023-06-30 | 0.945 | 1,474,200 | +455,000 | 0.23% | 1,393,200 |
| 2023-03-17 | 2023-03-15 | 1.736 | 1,019,200 | -91,000 | 0.17% | 1,769,600 |
| 2023-03-14 | 2023-03-10 | 1.736 | 1,110,200 | -91,000 | 0.18% | 1,927,600 |
| 2023-03-01 | 2023-02-27 | 1.736 | 1,201,200 | -36,400 | 0.20% | 2,085,600 |
| 2023-02-28 | 2023-02-24 | 1.857 | 1,237,600 | -145,600 | 0.20% | 2,298,400 |
| 2023-02-23 | 2023-02-21 | 1.681 | 1,383,200 | -27,300 | 0.23% | 2,325,600 |
| 2023-02-10 | 2023-02-08 | 1.780 | 1,410,500 | -36,400 | 0.23% | 2,511,000 |
| 2023-02-07 | 2023-02-03 | 1.879 | 1,446,900 | -81,900 | 0.24% | 2,718,900 |
| 2023-02-06 | 2023-02-02 | 1.868 | 1,528,800 | -18,200 | 0.25% | 2,856,000 |
| 2022-08-04 | 2022-08-02 | 2.637 | 1,547,000 | +60,060 | 0.27% | 4,080,000 |
| 2022-07-12 | 2022-07-08 | 2.857 | 1,486,940 | +14,560 | 0.26% | 4,248,400 |
| 2022-07-11 | 2022-07-07 | 2.956 | 1,472,380 | +3,640 | 0.25% | 4,352,420 |
| 2022-07-08 | 2022-07-06 | 2.967 | 1,468,740 | +58,240 | 0.25% | 4,357,800 |
| 2022-07-07 | 2022-07-05 | 3.055 | 1,410,500 | +391,300 | 0.24% | 4,309,000 |
| 2022-03-25 | 2022-03-23 | 3.407 | 1,019,200 | -43,680 | 0.19% | 3,472,000 |
| 2022-03-24 | 2022-03-22 | 3.429 | 1,062,880 | +43,680 | 0.20% | 3,644,160 |
| 2022-03-23 | 2022-03-21 | 3.516 | 1,019,200 | -52,780 | 0.19% | 3,584,000 |
| 2022-03-22 | 2022-03-18 | 3.495 | 1,071,980 | +52,780 | 0.20% | 3,746,040 |
| 2022-03-15 | 2022-03-11 | 3.659 | 1,019,200 | -27,300 | 0.19% | 3,729,600 |
| 2022-03-14 | 2022-03-10 | 3.659 | 1,046,500 | -21,840 | 0.20% | 3,829,500 |
| 2022-03-11 | 2022-03-09 | 3.769 | 1,068,340 | -7,280 | 0.20% | 4,026,820 |
| 2022-03-10 | 2022-03-08 | 3.868 | 1,075,620 | +10,920 | 0.20% | 4,160,640 |
| 2022-03-09 | 2022-03-07 | 3.956 | 1,064,700 | +45,500 | 0.20% | 4,212,000 |
| 2022-03-08 | 2022-03-04 | 3.956 | 1,019,200 | -49,140 | 0.19% | 4,032,000 |
| 2022-03-07 | 2022-03-03 | 4.000 | 1,068,340 | +16,380 | 0.20% | 4,273,360 |
| 2022-03-04 | 2022-03-02 | 3.978 | 1,051,960 | +32,760 | 0.20% | 4,184,720 |
| 2022-03-01 | 2022-02-25 | 3.538 | 1,019,200 | -38,220 | 0.19% | 3,606,400 |
| 2022-02-28 | 2022-02-24 | 3.626 | 1,057,420 | +38,220 | 0.20% | 3,834,600 |
| 2022-01-25 | 2022-01-21 | 3.385 | 1,019,200 | -14,560 | 0.20% | 3,449,600 |
| 2022-01-24 | 2022-01-20 | 3.385 | 1,033,760 | +14,560 | 0.21% | 3,498,880 |
| 2022-01-18 | 2022-01-14 | 2.967 | 1,019,200 | -36,400 | 0.20% | 3,024,000 |
| 2022-01-17 | 2022-01-13 | 2.967 | 1,055,600 | +36,400 | 0.21% | 3,132,000 |
| 2022-01-10 | 2022-01-06 | 2.615 | 1,019,200 | -25,480 | 0.20% | 2,665,600 |
| 2022-01-07 | 2022-01-05 | 2.725 | 1,044,680 | +25,480 | 0.21% | 2,847,040 |
| 2022-01-05 | 2022-01-03 | 2.769 | 1,019,200 | -40,040 | 0.20% | 2,822,400 |
| 2022-01-04 | 2021-12-31 | 2.736 | 1,059,240 | +40,040 | 0.21% | 2,898,360 |
| 2021-12-30 | 2021-12-28 | 2.692 | 1,019,200 | -36,400 | 0.20% | 2,744,000 |
| 2021-12-29 | 2021-12-24 | 2.846 | 1,055,600 | +7,280 | 0.21% | 3,004,400 |
| 2021-12-28 | 2021-12-22 | 2.758 | 1,048,320 | +29,120 | 0.21% | 2,891,520 |
| 2021-12-15 | 2021-12-13 | 2.934 | 1,019,200 | -36,400 | 0.20% | 2,990,400 |
| 2021-12-14 | 2021-12-10 | 2.879 | 1,055,600 | +34,580 | 0.21% | 3,039,200 |
| 2021-12-13 | 2021-12-09 | 2.846 | 1,021,020 | +1,820 | 0.20% | 2,905,980 |
| 2021-12-09 | 2021-12-07 | 2.802 | 1,019,200 | -36,400 | 0.20% | 2,856,000 |
| 2021-12-08 | 2021-12-06 | 2.791 | 1,055,600 | +36,400 | 0.21% | 2,946,400 |
| 2021-11-30 | 2021-11-26 | 3.044 | 1,019,200 | -25,480 | 0.20% | 3,102,400 |
| 2021-11-29 | 2021-11-25 | 3.033 | 1,044,680 | -10,920 | 0.21% | 3,168,480 |
| 2021-11-26 | 2021-11-24 | 2.956 | 1,055,600 | +36,400 | 0.21% | 3,120,400 |
| 2021-11-19 | 2021-11-17 | 2.912 | 1,019,200 | -56,420 | 0.20% | 2,968,000 |
| 2021-11-18 | 2021-11-16 | 2.912 | 1,075,620 | +56,420 | 0.21% | 3,132,300 |
| 2021-11-17 | 2021-11-15 | 2.989 | 1,019,200 | -52,780 | 0.20% | 3,046,400 |
| 2021-11-16 | 2021-11-12 | 3.011 | 1,071,980 | -1,075,620 | 0.21% | 3,227,720 |
| 2021-11-12 | 2021-11-10 | 3.022 | 2,147,600 | -491,400 | 0.43% | 6,490,000 |
| 2021-11-09 | 2021-11-05 | 3.077 | 2,639,000 | -36,400 | 0.53% | 8,120,000 |
| 2021-11-08 | 2021-11-04 | 3.055 | 2,675,400 | +36,400 | 0.53% | 8,173,200 |
| 2021-11-03 | 2021-11-01 | 3.143 | 2,639,000 | -43,680 | 0.53% | 8,294,000 |
| 2021-11-02 | 2021-10-29 | 3.264 | 2,682,680 | -1,820 | 0.54% | 8,755,560 |
| 2021-11-01 | 2021-10-28 | 3.297 | 2,684,500 | +45,500 | 0.54% | 8,850,000 |
| 2021-10-25 | 2021-10-21 | 3.418 | 2,639,000 | -214,760 | 0.53% | 9,019,000 |
| 2021-10-22 | 2021-10-20 | 3.571 | 2,853,760 | +20,020 | 0.57% | 10,192,000 |
| 2021-10-12 | 2021-10-08 | 3.121 | 2,833,740 | +194,740 | 0.57% | 8,843,760 |
| 2021-07-26 | 2021-07-22 | 4.011 | 2,639,000 | +2,639,000 | 0.53% | 10,585,000 |
| 2021-03-19 | 2021-03-17 | 5.352 | 0 | -32,760 | ||
| 2021-03-11 | 2021-03-09 | 4.505 | 32,760 | +32,760 | 0.01% | 147,600 |
| 2019-08-01 | 2019-07-30 | 1.802 | 0 | -72,800 | ||
| 2019-07-30 | 2019-07-26 | 1.780 | 72,800 | +72,800 | 0.02% | 129,600 |
| 2019-03-20 | 2019-03-18 | 2.165 | 0 | -109,200 | ||
| 2019-03-18 | 2019-03-14 | 2.165 | 109,200 | +109,200 | 0.03% | 236,400 |
| 2019-03-04 | 2019-02-28 | 1.813 | 0 | -91,000 | ||
| 2019-02-28 | 2019-02-26 | 1.868 | 91,000 | +91,000 | 0.02% | 170,000 |
| 2019-02-26 | 2019-02-22 | 1.890 | 0 | -145,600 | ||
| 2019-02-22 | 2019-02-20 | 1.912 | 145,600 | +145,600 | 0.04% | 278,400 |
| 2019-02-19 | 2019-02-15 | 1.758 | 0 | -136,500 | ||
| 2019-02-18 | 2019-02-14 | 1.758 | 136,500 | +136,500 | 0.04% | 240,000 |
| 2019-02-13 | 2019-02-11 | 1.736 | 0 | -91,000 | ||
| 2019-02-12 | 2019-02-08 | 1.769 | 91,000 | +91,000 | 0.02% | 161,000 |
| 2019-01-24 | 2019-01-22 | 1.879 | 0 | -91,000 | ||
| 2019-01-23 | 2019-01-21 | 1.879 | 91,000 | +91,000 | 0.02% | 171,000 |
| 2019-01-17 | 2019-01-15 | 1.857 | 0 | -91,000 | ||
| 2019-01-16 | 2019-01-14 | 1.824 | 91,000 | +91,000 | 0.02% | 166,000 |
| 2019-01-10 | 2019-01-08 | 1.846 | 0 | -91,000 | ||
| 2019-01-09 | 2019-01-07 | 1.824 | 91,000 | +91,000 | 0.02% | 166,000 |
| 2018-10-03 | 2018-09-28 | 2.132 | 0 | -191,100 | ||
| 2018-10-02 | 2018-09-27 | 2.088 | 191,100 | -172,900 | 0.05% | 399,000 |
| 2018-09-28 | 2018-09-26 | 2.154 | 364,000 | +364,000 | 0.10% | 784,000 |
| 2018-09-07 | 2018-09-05 | 2.121 | 0 | -91,000 | ||
| 2018-09-06 | 2018-09-04 | 2.143 | 91,000 | +91,000 | 0.02% | 195,000 |
| 2018-09-03 | 2018-08-30 | 2.187 | 0 | -91,000 | ||
| 2018-08-30 | 2018-08-28 | 2.077 | 91,000 | -91,000 | 0.02% | 189,000 |
| 2018-08-29 | 2018-08-27 | 2.143 | 182,000 | +182,000 | 0.05% | 390,000 |
| 2018-08-24 | 2018-08-22 | 2.088 | 0 | -136,500 | ||
| 2018-08-23 | 2018-08-21 | 2.044 | 136,500 | +136,500 | 0.04% | 279,000 |
| 2018-08-07 | 2018-08-03 | 1.868 | 0 | -273,000 | ||
| 2018-08-06 | 2018-08-02 | 1.868 | 273,000 | +273,000 | 0.07% | 510,000 |
| 2018-07-20 | 2018-07-18 | 1.802 | 0 | -91,000 | ||
| 2018-07-19 | 2018-07-17 | 1.791 | 91,000 | +91,000 | 0.02% | 163,000 |
| 2018-07-17 | 2018-07-13 | 1.725 | 0 | -223,860 | ||
| 2018-07-16 | 2018-07-12 | 1.769 | 223,860 | +223,860 | 0.06% | 396,060 |
| 2018-06-29 | 2018-06-27 | 1.714 | 0 | -273,000 | ||
| 2018-06-28 | 2018-06-26 | 1.736 | 273,000 | +273,000 | 0.07% | 474,000 |
| 2018-06-08 | 2018-06-06 | 2.055 | 0 | -91,000 | ||
| 2018-06-07 | 2018-06-05 | 2.055 | 91,000 | +91,000 | 0.02% | 187,000 |
| 2018-01-26 | 2018-01-24 | 1.758 | 0 | -18,200 | ||
| 2018-01-23 | 2018-01-19 | 1.802 | 18,200 | +18,200 | 0.00% | 32,800 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy