History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-13 | 2025-10-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-10 | 2025-10-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-09 | 2025-10-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-08 | 2025-10-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-06 | 2025-10-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-03 | 2025-09-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-10-02 | 2025-09-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-30 | 2025-09-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-26 | 2025-09-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-25 | 2025-09-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-24 | 2025-09-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-23 | 2025-09-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-22 | 2025-09-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-19 | 2025-09-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-18 | 2025-09-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-17 | 2025-09-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-16 | 2025-09-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-15 | 2025-09-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-12 | 2025-09-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-11 | 2025-09-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-10 | 2025-09-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-09 | 2025-09-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-08 | 2025-09-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-05 | 2025-09-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-04 | 2025-09-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-03 | 2025-09-01 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-02 | 2025-08-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-09-01 | 2025-08-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-29 | 2025-08-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-28 | 2025-08-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-27 | 2025-08-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-26 | 2025-08-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-25 | 2025-08-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-22 | 2025-08-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-21 | 2025-08-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-20 | 2025-08-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-19 | 2025-08-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-18 | 2025-08-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-15 | 2025-08-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-14 | 2025-08-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-13 | 2025-08-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-12 | 2025-08-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-11 | 2025-08-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-08 | 2025-08-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-07 | 2025-08-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-06 | 2025-08-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-05 | 2025-08-01 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-04 | 2025-07-31 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-08-01 | 2025-07-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-31 | 2025-07-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-30 | 2025-07-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-29 | 2025-07-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-28 | 2025-07-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-25 | 2025-07-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-24 | 2025-07-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-23 | 2025-07-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-22 | 2025-07-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-21 | 2025-07-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-18 | 2025-07-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-17 | 2025-07-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-16 | 2025-07-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-15 | 2025-07-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-14 | 2025-07-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-10 | 2025-07-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-09 | 2025-07-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-08 | 2025-07-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-07 | 2025-07-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-04 | 2025-07-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-03 | 2025-06-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-07-02 | 2025-06-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-30 | 2025-06-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-27 | 2025-06-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-26 | 2025-06-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-25 | 2025-06-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-24 | 2025-06-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-23 | 2025-06-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-20 | 2025-06-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-19 | 2025-06-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-18 | 2025-06-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-17 | 2025-06-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-16 | 2025-06-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-13 | 2025-06-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-12 | 2025-06-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-11 | 2025-06-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-10 | 2025-06-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-09 | 2025-06-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-06 | 2025-06-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-05 | 2025-06-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-04 | 2025-06-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-03 | 2025-05-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-06-02 | 2025-05-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-30 | 2025-05-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-29 | 2025-05-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-28 | 2025-05-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-27 | 2025-05-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-26 | 2025-05-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-23 | 2025-05-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-22 | 2025-05-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-21 | 2025-05-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-20 | 2025-05-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-19 | 2025-05-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-16 | 2025-05-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-15 | 2025-05-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-14 | 2025-05-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-13 | 2025-05-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-12 | 2025-05-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-09 | 2025-05-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-08 | 2025-05-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-07 | 2025-05-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-06 | 2025-04-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-05-02 | 2025-04-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-30 | 2025-04-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-29 | 2025-04-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-28 | 2025-04-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-25 | 2025-04-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-24 | 2025-04-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-23 | 2025-04-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-22 | 2025-04-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-17 | 2025-04-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-16 | 2025-04-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-15 | 2025-04-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-14 | 2025-04-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-11 | 2025-04-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-10 | 2025-04-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-09 | 2025-04-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-08 | 2025-04-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-07 | 2025-04-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-03 | 2025-04-01 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-02 | 2025-03-31 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-04-01 | 2025-03-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-31 | 2025-03-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-28 | 2025-03-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-27 | 2025-03-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-26 | 2025-03-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-25 | 2025-03-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-24 | 2025-03-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-21 | 2025-03-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-20 | 2025-03-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-19 | 2025-03-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-18 | 2025-03-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-17 | 2025-03-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-14 | 2025-03-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-13 | 2025-03-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-12 | 2025-03-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-11 | 2025-03-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-10 | 2025-03-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-07 | 2025-03-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-06 | 2025-03-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-05 | 2025-03-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-04 | 2025-02-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-03-03 | 2025-02-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-28 | 2025-02-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-27 | 2025-02-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-26 | 2025-02-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-25 | 2025-02-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-24 | 2025-02-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-21 | 2025-02-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-20 | 2025-02-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-19 | 2025-02-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-18 | 2025-02-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-17 | 2025-02-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-14 | 2025-02-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-13 | 2025-02-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-12 | 2025-02-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-11 | 2025-02-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-10 | 2025-02-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-07 | 2025-02-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-06 | 2025-02-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-04 | 2025-01-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-02-03 | 2025-01-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-27 | 2025-01-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-24 | 2025-01-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-22 | 2025-01-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-21 | 2025-01-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-20 | 2025-01-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-17 | 2025-01-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-16 | 2025-01-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-15 | 2025-01-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-14 | 2025-01-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-13 | 2025-01-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-10 | 2025-01-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-09 | 2025-01-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-08 | 2025-01-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-06 | 2025-01-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2025-01-02 | 2024-12-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-30 | 2024-12-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-27 | 2024-12-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-23 | 2024-12-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-20 | 2024-12-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-18 | 2024-12-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-17 | 2024-12-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-16 | 2024-12-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-13 | 2024-12-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-12 | 2024-12-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-11 | 2024-12-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-10 | 2024-12-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-09 | 2024-12-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-06 | 2024-12-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-05 | 2024-12-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-04 | 2024-12-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-03 | 2024-11-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-12-02 | 2024-11-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-29 | 2024-11-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-28 | 2024-11-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-27 | 2024-11-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-26 | 2024-11-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-25 | 2024-11-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-22 | 2024-11-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-21 | 2024-11-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-20 | 2024-11-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-19 | 2024-11-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-18 | 2024-11-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-15 | 2024-11-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-14 | 2024-11-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-13 | 2024-11-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-12 | 2024-11-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-11 | 2024-11-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-08 | 2024-11-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-07 | 2024-11-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-06 | 2024-11-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-05 | 2024-11-01 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-04 | 2024-10-31 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-11-01 | 2024-10-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-31 | 2024-10-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-30 | 2024-10-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-29 | 2024-10-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-28 | 2024-10-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-25 | 2024-10-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-24 | 2024-10-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-23 | 2024-10-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-22 | 2024-10-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-21 | 2024-10-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-18 | 2024-10-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-17 | 2024-10-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-16 | 2024-10-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-15 | 2024-10-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-14 | 2024-10-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-10 | 2024-10-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-09 | 2024-10-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-08 | 2024-10-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-07 | 2024-10-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-04 | 2024-10-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-03 | 2024-09-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-10-02 | 2024-09-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-30 | 2024-09-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-27 | 2024-09-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-26 | 2024-09-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-25 | 2024-09-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-24 | 2024-09-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-23 | 2024-09-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-20 | 2024-09-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-19 | 2024-09-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-17 | 2024-09-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-16 | 2024-09-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-13 | 2024-09-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-12 | 2024-09-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-11 | 2024-09-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-10 | 2024-09-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-09 | 2024-09-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-05 | 2024-09-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-04 | 2024-09-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-03 | 2024-08-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-09-02 | 2024-08-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-30 | 2024-08-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-29 | 2024-08-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-28 | 2024-08-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-27 | 2024-08-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-26 | 2024-08-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-23 | 2024-08-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-22 | 2024-08-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-20 | 2024-08-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-19 | 2024-08-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-16 | 2024-08-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-15 | 2024-08-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-14 | 2024-08-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-13 | 2024-08-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-12 | 2024-08-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-09 | 2024-08-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-08 | 2024-08-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-07 | 2024-08-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-06 | 2024-08-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-05 | 2024-08-01 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-02 | 2024-07-31 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-08-01 | 2024-07-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-31 | 2024-07-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-30 | 2024-07-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-29 | 2024-07-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-26 | 2024-07-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-25 | 2024-07-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-24 | 2024-07-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-23 | 2024-07-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-22 | 2024-07-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-19 | 2024-07-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-18 | 2024-07-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-17 | 2024-07-15 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-16 | 2024-07-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-15 | 2024-07-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-12 | 2024-07-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-11 | 2024-07-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-10 | 2024-07-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-09 | 2024-07-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-08 | 2024-07-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-05 | 2024-07-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-04 | 2024-07-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-03 | 2024-06-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-07-02 | 2024-06-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-28 | 2024-06-26 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-27 | 2024-06-25 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-26 | 2024-06-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-25 | 2024-06-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-24 | 2024-06-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-21 | 2024-06-19 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-20 | 2024-06-18 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-19 | 2024-06-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-18 | 2024-06-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-17 | 2024-06-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-14 | 2024-06-12 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-13 | 2024-06-11 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-12 | 2024-06-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-11 | 2024-06-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-07 | 2024-06-05 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-06 | 2024-06-04 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-05 | 2024-06-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-04 | 2024-05-31 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-06-03 | 2024-05-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-31 | 2024-05-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-30 | 2024-05-28 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-29 | 2024-05-27 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-28 | 2024-05-24 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-27 | 2024-05-23 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-24 | 2024-05-22 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-23 | 2024-05-21 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-22 | 2024-05-20 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-21 | 2024-05-17 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-20 | 2024-05-16 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-17 | 2024-05-14 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-16 | 2024-05-13 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-14 | 2024-05-10 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-13 | 2024-05-09 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-10 | 2024-05-08 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-09 | 2024-05-07 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-08 | 2024-05-06 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-07 | 2024-05-03 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-06 | 2024-05-02 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-03 | 2024-04-30 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-05-02 | 2024-04-29 | 0.064 | 14,400,000 | +0 | 2.03% | 921,600 |
| 2024-04-30 | 2024-04-26 | 0.045 | 14,400,000 | +0 | 2.03% | 648,000 |
| 2024-04-29 | 2024-04-25 | 0.017 | 14,400,000 | -2,540,000 | 2.03% | 244,800 |
| 2024-04-26 | 2024-04-24 | 0.020 | 16,940,000 | -6,838,000 | 2.39% | 338,800 |
| 2024-02-27 | 2024-02-23 | 0.089 | 23,778,000 | -746,000 | 3.36% | 2,116,242 |
| 2024-02-19 | 2024-02-15 | 0.090 | 24,524,000 | +2,800,000 | 3.46% | 2,207,160 |
| 2024-02-01 | 2024-01-30 | 0.109 | 21,724,000 | +1,800,000 | 3.07% | 2,367,916 |
| 2024-01-29 | 2024-01-25 | 0.111 | 19,924,000 | +14,400,000 | 2.81% | 2,211,564 |
| 2024-01-25 | 2024-01-23 | 0.131 | 5,524,000 | +497,160 | 0.78% | 722,369 |
| 2024-01-17 | 2024-01-15 | 0.138 | 5,026,840 | +3,913,000 | 0.78% | 696,024 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,113,840 | +3,640 | 0.17% | 206,856 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,110,200 | +227,500 | 0.17% | 204,960 |
| 2023-10-25 | 2023-10-20 | 0.186 | 882,700 | +1,820 | 0.14% | 163,930 |
| 2023-10-24 | 2023-10-19 | 0.176 | 880,880 | +5,460 | 0.14% | 154,880 |
| 2023-10-20 | 2023-10-18 | 0.174 | 875,420 | +1,820 | 0.14% | 151,996 |
| 2023-10-12 | 2023-10-10 | 0.186 | 873,600 | +3,640 | 0.14% | 162,240 |
| 2023-10-09 | 2023-10-05 | 0.182 | 869,960 | +5,460 | 0.13% | 158,696 |
| 2023-10-06 | 2023-10-04 | 0.188 | 864,500 | +45,500 | 0.13% | 162,450 |
| 2023-10-05 | 2023-10-03 | 0.185 | 819,000 | +1,820 | 0.13% | 151,200 |
| 2023-09-28 | 2023-09-26 | 0.181 | 817,180 | +10,920 | 0.13% | 148,170 |
| 2023-09-27 | 2023-09-25 | 0.179 | 806,260 | +7,280 | 0.13% | 144,418 |
| 2023-09-14 | 2023-09-12 | 0.193 | 798,980 | +5,460 | 0.12% | 154,528 |
| 2023-09-12 | 2023-09-07 | 0.198 | 793,520 | +1,820 | 0.12% | 156,960 |
| 2023-09-11 | 2023-09-06 | 0.198 | 791,700 | +9,100 | 0.12% | 156,600 |
| 2023-09-07 | 2023-09-05 | 0.196 | 782,600 | +52,780 | 0.12% | 153,080 |
| 2023-09-05 | 2023-08-31 | 0.220 | 729,820 | +18,200 | 0.11% | 160,400 |
| 2023-09-04 | 2023-08-30 | 0.220 | 711,620 | +5,460 | 0.11% | 156,400 |
| 2023-08-28 | 2023-08-24 | 0.213 | 706,160 | +309,400 | 0.11% | 150,544 |
| 2023-08-21 | 2023-08-17 | 0.264 | 396,760 | +1,820 | 0.06% | 104,640 |
| 2023-08-18 | 2023-08-16 | 0.268 | 394,940 | +45,500 | 0.06% | 105,896 |
| 2023-07-10 | 2023-07-06 | 0.901 | 349,440 | -118,300 | 0.05% | 314,880 |
| 2023-07-06 | 2023-07-04 | 1.011 | 467,740 | -318,500 | 0.07% | 472,880 |
| 2023-06-05 | 2023-06-01 | 1.571 | 786,240 | -49,140 | 0.13% | 1,235,520 |
| 2023-06-01 | 2023-05-30 | 1.484 | 835,380 | -18,200 | 0.14% | 1,239,300 |
| 2023-05-30 | 2023-05-25 | 1.429 | 853,580 | -69,160 | 0.14% | 1,219,400 |
| 2023-05-29 | 2023-05-24 | 1.385 | 922,740 | -27,300 | 0.15% | 1,277,640 |
| 2023-05-25 | 2023-05-23 | 1.429 | 950,040 | -127,400 | 0.16% | 1,357,200 |
| 2023-05-24 | 2023-05-22 | 1.374 | 1,077,440 | -54,600 | 0.18% | 1,480,000 |
| 2023-05-22 | 2023-05-18 | 1.505 | 1,132,040 | -3,640 | 0.19% | 1,704,280 |
| 2023-05-19 | 2023-05-17 | 1.495 | 1,135,680 | -81,900 | 0.19% | 1,697,280 |
| 2023-05-18 | 2023-05-16 | 1.440 | 1,217,580 | -49,140 | 0.20% | 1,752,780 |
| 2023-05-17 | 2023-05-15 | 1.396 | 1,266,720 | -27,300 | 0.21% | 1,767,840 |
| 2023-05-12 | 2023-05-10 | 1.451 | 1,294,020 | -136,500 | 0.21% | 1,877,040 |
| 2023-04-24 | 2023-04-20 | 1.527 | 1,430,520 | +3,640 | 0.24% | 2,185,080 |
| 2023-04-18 | 2023-04-14 | 1.560 | 1,426,880 | -27,300 | 0.23% | 2,226,560 |
| 2023-04-13 | 2023-04-11 | 1.538 | 1,454,180 | +27,300 | 0.24% | 2,237,200 |
| 2023-03-30 | 2023-03-28 | 1.692 | 1,426,880 | -40,040 | 0.23% | 2,414,720 |
| 2023-03-29 | 2023-03-27 | 1.560 | 1,466,920 | +14,560 | 0.24% | 2,289,040 |
| 2023-03-27 | 2023-03-23 | 1.549 | 1,452,360 | +18,200 | 0.24% | 2,250,360 |
| 2023-03-24 | 2023-03-22 | 1.637 | 1,434,160 | +7,280 | 0.24% | 2,348,240 |
| 2023-03-22 | 2023-03-20 | 1.659 | 1,426,880 | -61,880 | 0.23% | 2,367,680 |
| 2023-03-21 | 2023-03-17 | 1.670 | 1,488,760 | +41,860 | 0.25% | 2,486,720 |
| 2023-03-20 | 2023-03-16 | 1.791 | 1,446,900 | +20,020 | 0.24% | 2,591,700 |
| 2023-03-15 | 2023-03-13 | 1.758 | 1,426,880 | -14,560 | 0.23% | 2,508,800 |
| 2023-03-14 | 2023-03-10 | 1.736 | 1,441,440 | +14,560 | 0.24% | 2,502,720 |
| 2023-03-08 | 2023-03-06 | 1.637 | 1,426,880 | -67,340 | 0.23% | 2,336,320 |
| 2023-03-07 | 2023-03-03 | 1.659 | 1,494,220 | +67,340 | 0.25% | 2,479,420 |
| 2023-03-06 | 2023-03-02 | 1.582 | 1,426,880 | -40,040 | 0.23% | 2,257,920 |
| 2023-03-03 | 2023-03-01 | 1.582 | 1,466,920 | -20,020 | 0.24% | 2,321,280 |
| 2023-03-02 | 2023-02-28 | 1.593 | 1,486,940 | +40,040 | 0.24% | 2,369,300 |
| 2023-03-01 | 2023-02-27 | 1.736 | 1,446,900 | -25,480 | 0.24% | 2,512,200 |
| 2023-02-28 | 2023-02-24 | 1.857 | 1,472,380 | +45,500 | 0.24% | 2,734,420 |
| 2023-02-27 | 2023-02-23 | 1.758 | 1,426,880 | -14,560 | 0.23% | 2,508,800 |
| 2023-02-24 | 2023-02-22 | 1.604 | 1,441,440 | +14,560 | 0.24% | 2,312,640 |
| 2023-02-22 | 2023-02-20 | 1.604 | 1,426,880 | +191,100 | 0.23% | 2,289,280 |
| 2023-02-21 | 2023-02-17 | 1.582 | 1,235,780 | +9,100 | 0.20% | 1,955,520 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,226,680 | -56,420 | 0.20% | 1,914,160 |
| 2023-02-15 | 2023-02-13 | 1.473 | 1,283,100 | +47,320 | 0.21% | 1,889,400 |
| 2023-02-14 | 2023-02-10 | 1.495 | 1,235,780 | -123,760 | 0.20% | 1,846,880 |
| 2023-02-13 | 2023-02-09 | 1.549 | 1,359,540 | +118,300 | 0.22% | 2,106,540 |
| 2023-02-10 | 2023-02-08 | 1.780 | 1,241,240 | -67,340 | 0.20% | 2,209,680 |
| 2023-02-09 | 2023-02-07 | 1.670 | 1,308,580 | +36,400 | 0.22% | 2,185,760 |
| 2023-02-08 | 2023-02-06 | 1.626 | 1,272,180 | +20,020 | 0.21% | 2,069,040 |
| 2023-02-07 | 2023-02-03 | 1.879 | 1,252,160 | +25,480 | 0.21% | 2,352,960 |
| 2023-02-06 | 2023-02-02 | 1.868 | 1,226,680 | -27,300 | 0.20% | 2,291,600 |
| 2023-02-03 | 2023-02-01 | 1.824 | 1,253,980 | +10,920 | 0.21% | 2,287,480 |
| 2023-02-02 | 2023-01-31 | 1.901 | 1,243,060 | +16,380 | 0.20% | 2,363,180 |
| 2023-01-27 | 2023-01-20 | 1.604 | 1,226,680 | -92,820 | 0.20% | 1,968,080 |
| 2023-01-26 | 2023-01-19 | 1.571 | 1,319,500 | +63,700 | 0.22% | 2,073,500 |
| 2023-01-19 | 2023-01-17 | 1.604 | 1,255,800 | +5,460 | 0.21% | 2,014,800 |
| 2023-01-18 | 2023-01-16 | 1.648 | 1,250,340 | -12,740 | 0.21% | 2,061,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 1,263,080 | +36,400 | 0.21% | 2,082,000 |
| 2023-01-11 | 2023-01-09 | 1.626 | 1,226,680 | +236,600 | 0.20% | 1,995,040 |
| 2023-01-10 | 2023-01-06 | 1.538 | 990,080 | -50,960 | 0.16% | 1,523,200 |
| 2023-01-09 | 2023-01-05 | 1.473 | 1,041,040 | -7,280 | 0.17% | 1,532,960 |
| 2023-01-06 | 2023-01-04 | 1.319 | 1,048,320 | +1,820 | 0.17% | 1,382,400 |
| 2023-01-05 | 2023-01-03 | 1.495 | 1,046,500 | +54,600 | 0.17% | 1,564,000 |
| 2023-01-03 | 2022-12-29 | 1.714 | 991,900 | +1,820 | 0.16% | 1,700,400 |
| 2022-12-28 | 2022-12-22 | 1.604 | 990,080 | +269,360 | 0.16% | 1,588,480 |
| 2022-12-23 | 2022-12-21 | 1.604 | 720,720 | +114,660 | 0.12% | 1,156,320 |
| 2022-12-22 | 2022-12-20 | 1.648 | 606,060 | +43,680 | 0.10% | 999,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 562,380 | -70,980 | 0.09% | 939,360 |
| 2022-12-19 | 2022-12-15 | 1.692 | 633,360 | +56,420 | 0.10% | 1,071,840 |
| 2022-12-16 | 2022-12-14 | 1.890 | 576,940 | -41,860 | 0.10% | 1,090,480 |
| 2022-12-14 | 2022-12-12 | 1.934 | 618,800 | +1,820 | 0.10% | 1,196,800 |
| 2022-12-13 | 2022-12-09 | 1.989 | 616,980 | +16,380 | 0.10% | 1,227,180 |
| 2022-12-12 | 2022-12-08 | 2.099 | 600,600 | +38,220 | 0.10% | 1,260,600 |
| 2022-12-09 | 2022-12-07 | 2.088 | 562,380 | -338,520 | 0.09% | 1,174,200 |
| 2022-12-07 | 2022-12-05 | 1.967 | 900,900 | -49,140 | 0.15% | 1,772,100 |
| 2022-12-06 | 2022-12-02 | 2.077 | 950,040 | +54,600 | 0.16% | 1,973,160 |
| 2022-12-05 | 2022-12-01 | 2.132 | 895,440 | -23,660 | 0.15% | 1,908,960 |
| 2022-12-02 | 2022-11-30 | 2.110 | 919,100 | -9,100 | 0.15% | 1,939,200 |
| 2022-12-01 | 2022-11-29 | 2.044 | 928,200 | +32,760 | 0.15% | 1,897,200 |
| 2022-11-04 | 2022-11-02 | 2.154 | 895,440 | -45,500 | 0.15% | 1,928,640 |
| 2022-09-30 | 2022-09-28 | 1.648 | 940,940 | -36,400 | 0.16% | 1,551,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 977,340 | +36,400 | 0.17% | 1,718,400 |
| 2022-09-07 | 2022-09-05 | 1.802 | 940,940 | -61,880 | 0.16% | 1,695,760 |
| 2022-09-02 | 2022-08-31 | 1.945 | 1,002,820 | +36,400 | 0.17% | 1,950,540 |
| 2022-09-01 | 2022-08-30 | 2.077 | 966,420 | +3,640 | 0.17% | 2,007,180 |
| 2022-08-31 | 2022-08-29 | 2.099 | 962,780 | +294,840 | 0.17% | 2,020,780 |
| 2022-08-30 | 2022-08-26 | 2.198 | 667,940 | -414,960 | 0.11% | 1,468,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 1,082,900 | -256,620 | 0.19% | 2,380,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 1,339,520 | +14,560 | 0.23% | 3,017,600 |
| 2022-08-25 | 2022-08-23 | 2.198 | 1,324,960 | +1,820 | 0.23% | 2,912,000 |
| 2022-08-24 | 2022-08-22 | 2.187 | 1,323,140 | +23,660 | 0.23% | 2,893,460 |
| 2022-08-23 | 2022-08-19 | 2.198 | 1,299,480 | +7,280 | 0.22% | 2,856,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 1,292,200 | +92,820 | 0.22% | 2,712,200 |
| 2022-08-19 | 2022-08-17 | 2.253 | 1,199,380 | +709,800 | 0.21% | 2,701,900 |
| 2022-08-15 | 2022-08-11 | 2.473 | 489,580 | +1,820 | 0.08% | 1,210,500 |
| 2022-08-11 | 2022-08-09 | 2.473 | 487,760 | +10,920 | 0.08% | 1,206,000 |
| 2022-08-09 | 2022-08-05 | 2.473 | 476,840 | +3,640 | 0.08% | 1,179,000 |
| 2022-07-25 | 2022-07-21 | 2.681 | 473,200 | +1,820 | 0.08% | 1,268,800 |
| 2022-07-22 | 2022-07-20 | 2.692 | 471,380 | +21,840 | 0.08% | 1,269,100 |
| 2022-07-21 | 2022-07-19 | 2.626 | 449,540 | +1,820 | 0.08% | 1,180,660 |
| 2022-07-20 | 2022-07-18 | 2.747 | 447,720 | +5,460 | 0.08% | 1,230,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 442,260 | +20,020 | 0.08% | 1,205,280 |
| 2022-07-18 | 2022-07-14 | 2.780 | 422,240 | +9,100 | 0.07% | 1,173,920 |
| 2022-07-05 | 2022-06-30 | 3.121 | 413,140 | +14,560 | 0.07% | 1,289,360 |
| 2022-07-04 | 2022-06-29 | 3.066 | 398,580 | +398,580 | 0.07% | 1,222,020 |
| 2022-06-17 | 2022-06-15 | 2.637 | 0 | -136,500 | ||
| 2022-05-24 | 2022-05-20 | 2.791 | 136,500 | +136,500 | 0.02% | 381,000 |
| 2021-12-01 | 2021-11-29 | 3.066 | 0 | -54,600 | ||
| 2021-11-29 | 2021-11-25 | 3.033 | 54,600 | -10,920 | 0.01% | 165,600 |
| 2021-11-22 | 2021-11-18 | 3.055 | 65,520 | +10,920 | 0.01% | 200,160 |
| 2021-11-11 | 2021-11-09 | 3.099 | 54,600 | -36,400 | 0.01% | 169,200 |
| 2021-11-03 | 2021-11-01 | 3.143 | 91,000 | -7,280 | 0.02% | 286,000 |
| 2021-10-21 | 2021-10-19 | 3.407 | 98,280 | -202,020 | 0.02% | 334,800 |
| 2021-10-15 | 2021-10-11 | 3.187 | 300,300 | -3,640 | 0.06% | 957,000 |
| 2021-10-08 | 2021-10-06 | 3.154 | 303,940 | -14,560 | 0.06% | 958,580 |
| 2021-10-05 | 2021-09-30 | 3.275 | 318,500 | +32,760 | 0.06% | 1,043,000 |
| 2021-09-30 | 2021-09-28 | 3.187 | 285,740 | +9,100 | 0.06% | 910,600 |
| 2021-09-24 | 2021-09-21 | 3.264 | 276,640 | +21,840 | 0.06% | 902,880 |
| 2021-09-21 | 2021-09-17 | 3.297 | 254,800 | +5,460 | 0.05% | 840,000 |
| 2021-09-20 | 2021-09-16 | 3.275 | 249,340 | +1,820 | 0.05% | 816,520 |
| 2021-09-17 | 2021-09-15 | 3.297 | 247,520 | +23,660 | 0.05% | 816,000 |
| 2021-09-16 | 2021-09-14 | 3.297 | 223,860 | +1,820 | 0.04% | 738,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 222,040 | +3,640 | 0.04% | 732,000 |
| 2021-09-14 | 2021-09-10 | 3.407 | 218,400 | +25,480 | 0.04% | 744,000 |
| 2021-08-12 | 2021-08-10 | 4.000 | 192,920 | -18,200 | 0.04% | 771,680 |
| 2021-08-11 | 2021-08-09 | 3.956 | 211,120 | -23,660 | 0.04% | 835,200 |
| 2021-08-10 | 2021-08-06 | 3.846 | 234,780 | +41,860 | 0.05% | 903,000 |
| 2021-08-03 | 2021-07-30 | 3.615 | 192,920 | +3,640 | 0.04% | 697,480 |
| 2021-07-30 | 2021-07-28 | 3.681 | 189,280 | +20,020 | 0.04% | 696,800 |
| 2021-07-29 | 2021-07-27 | 3.670 | 169,260 | +63,700 | 0.03% | 621,240 |
| 2021-07-27 | 2021-07-23 | 3.901 | 105,560 | -9,100 | 0.02% | 411,800 |
| 2021-07-26 | 2021-07-22 | 4.011 | 114,660 | -591,500 | 0.02% | 459,900 |
| 2021-07-22 | 2021-07-20 | 3.978 | 706,160 | +9,100 | 0.14% | 2,809,120 |
| 2021-07-21 | 2021-07-19 | 3.923 | 697,060 | +16,380 | 0.14% | 2,734,620 |
| 2021-07-20 | 2021-07-16 | 3.945 | 680,680 | +5,460 | 0.14% | 2,685,320 |
| 2021-07-16 | 2021-07-14 | 4.033 | 675,220 | +34,580 | 0.14% | 2,723,140 |
| 2021-07-15 | 2021-07-13 | 3.934 | 640,640 | +9,100 | 0.13% | 2,520,320 |
| 2021-07-13 | 2021-07-09 | 4.077 | 631,540 | +20,020 | 0.13% | 2,574,740 |
| 2021-07-12 | 2021-07-08 | 4.077 | 611,520 | +38,220 | 0.12% | 2,493,120 |
| 2021-07-09 | 2021-07-07 | 4.154 | 573,300 | +18,200 | 0.11% | 2,381,400 |
| 2021-07-08 | 2021-07-06 | 4.154 | 555,100 | +198,380 | 0.11% | 2,305,800 |
| 2021-07-07 | 2021-07-05 | 3.956 | 356,720 | +9,100 | 0.07% | 1,411,200 |
| 2021-07-06 | 2021-07-02 | 4.011 | 347,620 | +7,280 | 0.07% | 1,394,300 |
| 2021-07-05 | 2021-06-30 | 4.176 | 340,340 | +7,280 | 0.07% | 1,421,200 |
| 2021-07-02 | 2021-06-29 | 4.044 | 333,060 | +5,460 | 0.07% | 1,346,880 |
| 2021-06-29 | 2021-06-25 | 4.055 | 327,600 | +40,040 | 0.07% | 1,328,400 |
| 2021-06-28 | 2021-06-24 | 4.011 | 287,560 | +7,280 | 0.06% | 1,153,400 |
| 2021-06-24 | 2021-06-22 | 4.022 | 280,280 | +12,740 | 0.06% | 1,127,280 |
| 2021-06-23 | 2021-06-21 | 4.143 | 267,540 | +9,100 | 0.06% | 1,108,380 |
| 2021-06-22 | 2021-06-18 | 4.187 | 258,440 | +10,920 | 0.06% | 1,082,040 |
| 2021-06-21 | 2021-06-17 | 4.187 | 247,520 | +5,460 | 0.05% | 1,036,320 |
| 2021-06-18 | 2021-06-16 | 4.176 | 242,060 | +27,300 | 0.05% | 1,010,800 |
| 2021-06-17 | 2021-06-15 | 4.143 | 214,760 | +20,020 | 0.05% | 889,720 |
| 2021-06-16 | 2021-06-11 | 4.253 | 194,740 | -20,020 | 0.04% | 828,180 |
| 2021-06-15 | 2021-06-10 | 4.176 | 214,760 | +32,760 | 0.05% | 896,800 |
| 2021-06-03 | 2021-06-01 | 4.396 | 182,000 | -20,020 | 0.04% | 800,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 202,020 | +38,220 | 0.04% | 883,560 |
| 2021-05-27 | 2021-05-25 | 4.044 | 163,800 | -23,660 | 0.04% | 662,400 |
| 2021-05-26 | 2021-05-24 | 4.066 | 187,460 | -21,840 | 0.04% | 762,200 |
| 2021-05-25 | 2021-05-21 | 4.055 | 209,300 | +23,660 | 0.05% | 848,700 |
| 2021-05-24 | 2021-05-20 | 4.088 | 185,640 | +21,840 | 0.04% | 758,880 |
| 2021-05-21 | 2021-05-18 | 4.176 | 163,800 | +163,800 | 0.04% | 684,000 |
| 2021-05-14 | 2021-05-12 | 4.890 | 0 | -36,400 | ||
| 2021-05-13 | 2021-05-11 | 4.835 | 36,400 | +36,400 | 0.01% | 176,000 |
| 2021-05-11 | 2021-05-07 | 4.824 | 0 | -16,380 | ||
| 2021-05-10 | 2021-05-06 | 4.725 | 16,380 | +16,380 | 0.00% | 77,400 |
| 2021-05-03 | 2021-04-29 | 4.967 | 0 | -45,500 | ||
| 2021-04-26 | 2021-04-22 | 5.011 | 45,500 | -43,680 | 0.01% | 228,000 |
| 2021-04-22 | 2021-04-20 | 5.055 | 89,180 | +89,180 | 0.02% | 450,800 |
| 2021-03-26 | 2021-03-24 | 4.890 | 0 | -23,660 | ||
| 2021-03-25 | 2021-03-23 | 4.780 | 23,660 | +23,660 | 0.01% | 113,100 |
| 2021-03-09 | 2021-03-05 | 4.967 | 0 | -9,100 | ||
| 2021-03-08 | 2021-03-04 | 4.780 | 9,100 | -27,300 | 0.00% | 43,500 |
| 2021-03-05 | 2021-03-03 | 5.099 | 36,400 | +36,400 | 0.01% | 185,600 |
| 2021-02-23 | 2021-02-19 | 6.341 | 0 | -300,300 | ||
| 2021-02-22 | 2021-02-18 | 6.374 | 300,300 | -245,700 | 0.07% | 1,914,000 |
| 2021-02-19 | 2021-02-17 | 6.571 | 546,000 | -83,720 | 0.13% | 3,588,000 |
| 2021-02-18 | 2021-02-16 | 6.505 | 629,720 | -152,880 | 0.14% | 4,096,640 |
| 2021-02-17 | 2021-02-11 | 6.297 | 782,600 | -45,500 | 0.18% | 4,927,800 |
| 2021-02-16 | 2021-02-09 | 4.945 | 828,100 | -263,900 | 0.19% | 4,095,000 |
| 2021-01-18 | 2021-01-14 | 2.549 | 1,092,000 | +16,380 | 0.28% | 2,784,000 |
| 2020-12-15 | 2020-12-11 | 2.538 | 1,075,620 | -163,800 | 0.28% | 2,730,420 |
| 2020-12-07 | 2020-12-03 | 2.582 | 1,239,420 | -27,300 | 0.32% | 3,200,700 |
| 2020-12-04 | 2020-12-02 | 2.637 | 1,266,720 | +27,300 | 0.33% | 3,340,800 |
| 2020-12-03 | 2020-12-01 | 2.637 | 1,239,420 | -29,120 | 0.32% | 3,268,800 |
| 2020-12-02 | 2020-11-30 | 2.637 | 1,268,540 | +163,800 | 0.33% | 3,345,600 |
| 2020-12-01 | 2020-11-27 | 2.659 | 1,104,740 | +29,120 | 0.29% | 2,937,880 |
| 2020-11-27 | 2020-11-25 | 2.582 | 1,075,620 | +5,460 | 0.28% | 2,777,700 |
| 2020-11-26 | 2020-11-24 | 2.505 | 1,070,160 | +47,320 | 0.28% | 2,681,280 |
| 2020-11-24 | 2020-11-20 | 2.560 | 1,022,840 | +152,880 | 0.27% | 2,618,920 |
| 2020-11-23 | 2020-11-19 | 2.549 | 869,960 | +41,860 | 0.23% | 2,217,920 |
| 2020-11-18 | 2020-11-16 | 2.604 | 828,100 | -36,400 | 0.22% | 2,156,700 |
| 2020-11-17 | 2020-11-13 | 2.626 | 864,500 | +36,400 | 0.23% | 2,270,500 |
| 2020-11-12 | 2020-11-10 | 2.615 | 828,100 | -36,400 | 0.22% | 2,165,800 |
| 2020-11-11 | 2020-11-09 | 2.681 | 864,500 | +36,400 | 0.23% | 2,318,000 |
| 2020-11-10 | 2020-11-06 | 2.626 | 828,100 | -60,060 | 0.22% | 2,174,900 |
| 2020-11-05 | 2020-11-03 | 2.659 | 888,160 | +36,400 | 0.23% | 2,361,920 |
| 2020-11-04 | 2020-11-02 | 2.714 | 851,760 | +23,660 | 0.22% | 2,311,920 |
| 2020-10-19 | 2020-10-15 | 2.703 | 828,100 | -36,400 | 0.22% | 2,238,600 |
| 2020-10-16 | 2020-10-14 | 2.846 | 864,500 | +36,400 | 0.23% | 2,460,500 |
| 2020-09-30 | 2020-09-28 | 2.901 | 828,100 | -10,920 | 0.22% | 2,402,400 |
| 2020-09-29 | 2020-09-25 | 3.165 | 839,020 | -7,280 | 0.22% | 2,655,360 |
| 2020-09-28 | 2020-09-24 | 3.187 | 846,300 | +18,200 | 0.22% | 2,697,000 |
| 2020-09-22 | 2020-09-18 | 3.121 | 828,100 | -18,200 | 0.22% | 2,584,400 |
| 2020-09-21 | 2020-09-17 | 3.077 | 846,300 | +18,200 | 0.22% | 2,604,000 |
| 2020-09-10 | 2020-09-08 | 2.758 | 828,100 | -81,900 | 0.22% | 2,284,100 |
| 2020-09-09 | 2020-09-07 | 2.791 | 910,000 | +81,900 | 0.24% | 2,540,000 |
| 2020-08-19 | 2020-08-17 | 2.901 | 828,100 | -36,400 | 0.22% | 2,402,400 |
| 2020-08-18 | 2020-08-14 | 2.747 | 864,500 | +36,400 | 0.23% | 2,375,000 |
| 2020-08-11 | 2020-08-07 | 2.747 | 828,100 | -91,000 | 0.22% | 2,275,000 |
| 2020-08-10 | 2020-08-06 | 2.879 | 919,100 | +91,000 | 0.24% | 2,646,200 |
| 2020-08-07 | 2020-08-05 | 2.890 | 828,100 | -91,000 | 0.22% | 2,393,300 |
| 2020-08-06 | 2020-08-04 | 2.890 | 919,100 | +91,000 | 0.24% | 2,656,300 |
| 2020-07-29 | 2020-07-27 | 2.637 | 828,100 | -27,300 | 0.22% | 2,184,000 |
| 2020-07-28 | 2020-07-24 | 2.747 | 855,400 | +27,300 | 0.23% | 2,350,000 |
| 2020-07-24 | 2020-07-22 | 2.824 | 828,100 | -45,500 | 0.22% | 2,338,700 |
| 2020-07-23 | 2020-07-21 | 3.022 | 873,600 | +45,500 | 0.23% | 2,640,000 |
| 2020-07-21 | 2020-07-17 | 2.956 | 828,100 | -38,220 | 0.22% | 2,447,900 |
| 2020-07-20 | 2020-07-16 | 2.692 | 866,320 | +38,220 | 0.23% | 2,332,400 |
| 2020-07-16 | 2020-07-14 | 2.670 | 828,100 | -45,500 | 0.22% | 2,211,300 |
| 2020-07-15 | 2020-07-13 | 2.736 | 873,600 | +45,500 | 0.23% | 2,390,400 |
| 2020-07-10 | 2020-07-08 | 2.747 | 828,100 | -72,800 | 0.22% | 2,275,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 900,900 | +72,800 | 0.24% | 2,455,200 |
| 2020-07-03 | 2020-06-30 | 2.714 | 828,100 | -18,200 | 0.22% | 2,247,700 |
| 2020-07-02 | 2020-06-29 | 2.747 | 846,300 | +18,200 | 0.23% | 2,325,000 |
| 2020-06-29 | 2020-06-24 | 2.396 | 828,100 | -54,600 | 0.22% | 1,983,800 |
| 2020-06-26 | 2020-06-23 | 2.297 | 882,700 | +54,600 | 0.23% | 2,027,300 |
| 2020-06-23 | 2020-06-19 | 2.209 | 828,100 | -54,600 | 0.22% | 1,829,100 |
| 2020-06-22 | 2020-06-18 | 2.187 | 882,700 | +54,600 | 0.23% | 1,930,300 |
| 2020-06-16 | 2020-06-12 | 2.121 | 828,100 | -63,700 | 0.22% | 1,756,300 |
| 2020-06-15 | 2020-06-11 | 2.165 | 891,800 | +63,700 | 0.24% | 1,930,600 |
| 2020-05-11 | 2020-05-07 | 2.330 | 828,100 | -505,960 | 0.22% | 1,929,200 |
| 2020-05-08 | 2020-05-06 | 2.297 | 1,334,060 | -63,700 | 0.35% | 3,063,940 |
| 2020-05-07 | 2020-05-05 | 2.308 | 1,397,760 | +282,100 | 0.37% | 3,225,600 |
| 2020-05-05 | 2020-04-29 | 2.286 | 1,115,660 | -54,600 | 0.30% | 2,550,080 |
| 2020-05-04 | 2020-04-28 | 2.264 | 1,170,260 | -45,500 | 0.31% | 2,649,160 |
| 2020-04-29 | 2020-04-27 | 2.253 | 1,215,760 | -18,200 | 0.32% | 2,738,800 |
| 2020-04-24 | 2020-04-22 | 2.242 | 1,233,960 | -118,300 | 0.33% | 2,766,240 |
| 2020-04-23 | 2020-04-21 | 2.308 | 1,352,260 | +91,000 | 0.36% | 3,120,600 |
| 2020-04-22 | 2020-04-20 | 2.374 | 1,261,260 | +18,200 | 0.34% | 2,993,760 |
| 2020-04-20 | 2020-04-16 | 2.363 | 1,243,060 | +81,900 | 0.33% | 2,936,900 |
| 2020-04-17 | 2020-04-15 | 2.505 | 1,161,160 | -85,540 | 0.31% | 2,909,280 |
| 2020-04-14 | 2020-04-08 | 2.385 | 1,246,700 | +40,040 | 0.33% | 2,972,900 |
| 2020-04-09 | 2020-04-07 | 2.451 | 1,206,660 | -182,000 | 0.32% | 2,956,980 |
| 2020-04-08 | 2020-04-06 | 2.396 | 1,388,660 | -45,500 | 0.37% | 3,326,680 |
| 2020-04-03 | 2020-04-01 | 2.418 | 1,434,160 | -194,740 | 0.38% | 3,467,200 |
| 2020-03-20 | 2020-03-18 | 2.505 | 1,628,900 | +3,640 | 0.43% | 4,081,200 |
| 2020-03-19 | 2020-03-17 | 2.538 | 1,625,260 | +18,200 | 0.43% | 4,125,660 |
| 2020-03-18 | 2020-03-16 | 2.538 | 1,607,060 | +245,700 | 0.43% | 4,079,460 |
| 2020-03-17 | 2020-03-13 | 2.549 | 1,361,360 | +263,900 | 0.36% | 3,470,720 |
| 2020-03-16 | 2020-03-12 | 2.637 | 1,097,460 | +243,880 | 0.29% | 2,894,400 |
| 2020-03-13 | 2020-03-11 | 2.714 | 853,580 | +207,480 | 0.23% | 2,316,860 |
| 2020-03-12 | 2020-03-10 | 2.747 | 646,100 | -127,400 | 0.17% | 1,775,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 773,500 | +364,000 | 0.21% | 1,997,500 |
| 2020-02-14 | 2020-02-12 | 2.791 | 409,500 | +409,500 | 0.11% | 1,143,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy