History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-13 | 2025-10-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-10 | 2025-10-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-09 | 2025-10-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-08 | 2025-10-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-06 | 2025-10-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-03 | 2025-09-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-10-02 | 2025-09-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-30 | 2025-09-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-29 | 2025-09-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-26 | 2025-09-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-25 | 2025-09-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-24 | 2025-09-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-23 | 2025-09-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-22 | 2025-09-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-19 | 2025-09-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-18 | 2025-09-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-17 | 2025-09-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-16 | 2025-09-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-15 | 2025-09-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-12 | 2025-09-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-11 | 2025-09-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-10 | 2025-09-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-09 | 2025-09-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-08 | 2025-09-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-05 | 2025-09-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-04 | 2025-09-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-03 | 2025-09-01 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-02 | 2025-08-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-09-01 | 2025-08-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-29 | 2025-08-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-28 | 2025-08-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-27 | 2025-08-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-26 | 2025-08-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-25 | 2025-08-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-22 | 2025-08-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-21 | 2025-08-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-20 | 2025-08-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-19 | 2025-08-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-18 | 2025-08-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-15 | 2025-08-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-14 | 2025-08-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-13 | 2025-08-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-12 | 2025-08-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-11 | 2025-08-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-08 | 2025-08-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-07 | 2025-08-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-06 | 2025-08-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-05 | 2025-08-01 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-04 | 2025-07-31 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-08-01 | 2025-07-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-31 | 2025-07-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-30 | 2025-07-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-29 | 2025-07-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-28 | 2025-07-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-25 | 2025-07-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-24 | 2025-07-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-23 | 2025-07-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-22 | 2025-07-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-21 | 2025-07-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-18 | 2025-07-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-17 | 2025-07-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-16 | 2025-07-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-15 | 2025-07-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-14 | 2025-07-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-11 | 2025-07-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-10 | 2025-07-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-09 | 2025-07-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-08 | 2025-07-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-07 | 2025-07-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-04 | 2025-07-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-03 | 2025-06-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-07-02 | 2025-06-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-30 | 2025-06-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-27 | 2025-06-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-26 | 2025-06-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-25 | 2025-06-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-24 | 2025-06-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-23 | 2025-06-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-20 | 2025-06-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-19 | 2025-06-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-18 | 2025-06-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-17 | 2025-06-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-16 | 2025-06-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-13 | 2025-06-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-12 | 2025-06-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-11 | 2025-06-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-10 | 2025-06-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-09 | 2025-06-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-06 | 2025-06-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-05 | 2025-06-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-04 | 2025-06-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-03 | 2025-05-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-06-02 | 2025-05-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-30 | 2025-05-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-29 | 2025-05-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-28 | 2025-05-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-27 | 2025-05-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-26 | 2025-05-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-23 | 2025-05-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-22 | 2025-05-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-21 | 2025-05-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-20 | 2025-05-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-19 | 2025-05-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-16 | 2025-05-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-15 | 2025-05-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-14 | 2025-05-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-13 | 2025-05-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-12 | 2025-05-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-09 | 2025-05-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-08 | 2025-05-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-07 | 2025-05-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-06 | 2025-04-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-05-02 | 2025-04-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-30 | 2025-04-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-29 | 2025-04-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-28 | 2025-04-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-25 | 2025-04-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-24 | 2025-04-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-23 | 2025-04-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-22 | 2025-04-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-17 | 2025-04-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-16 | 2025-04-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-15 | 2025-04-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-14 | 2025-04-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-11 | 2025-04-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-10 | 2025-04-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-09 | 2025-04-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-08 | 2025-04-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-07 | 2025-04-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-03 | 2025-04-01 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-02 | 2025-03-31 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-04-01 | 2025-03-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-31 | 2025-03-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-28 | 2025-03-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-27 | 2025-03-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-26 | 2025-03-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-25 | 2025-03-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-24 | 2025-03-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-21 | 2025-03-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-20 | 2025-03-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-19 | 2025-03-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-18 | 2025-03-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-17 | 2025-03-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-14 | 2025-03-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-13 | 2025-03-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-12 | 2025-03-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-11 | 2025-03-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-10 | 2025-03-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-07 | 2025-03-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-06 | 2025-03-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-05 | 2025-03-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-04 | 2025-02-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-03-03 | 2025-02-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-28 | 2025-02-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-27 | 2025-02-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-26 | 2025-02-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-25 | 2025-02-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-24 | 2025-02-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-21 | 2025-02-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-20 | 2025-02-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-19 | 2025-02-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-18 | 2025-02-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-17 | 2025-02-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-14 | 2025-02-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-13 | 2025-02-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-12 | 2025-02-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-11 | 2025-02-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-10 | 2025-02-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-07 | 2025-02-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-06 | 2025-02-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-05 | 2025-02-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-04 | 2025-01-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-02-03 | 2025-01-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-27 | 2025-01-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-24 | 2025-01-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-23 | 2025-01-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-22 | 2025-01-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-21 | 2025-01-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-20 | 2025-01-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-17 | 2025-01-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-16 | 2025-01-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-15 | 2025-01-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-14 | 2025-01-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-13 | 2025-01-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-10 | 2025-01-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-09 | 2025-01-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-08 | 2025-01-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-07 | 2025-01-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-06 | 2025-01-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-03 | 2024-12-31 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2025-01-02 | 2024-12-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-30 | 2024-12-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-27 | 2024-12-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-23 | 2024-12-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-20 | 2024-12-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-19 | 2024-12-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-18 | 2024-12-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-17 | 2024-12-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-16 | 2024-12-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-13 | 2024-12-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-12 | 2024-12-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-11 | 2024-12-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-10 | 2024-12-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-09 | 2024-12-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-06 | 2024-12-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-05 | 2024-12-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-04 | 2024-12-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-03 | 2024-11-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-12-02 | 2024-11-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-29 | 2024-11-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-28 | 2024-11-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-27 | 2024-11-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-26 | 2024-11-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-25 | 2024-11-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-22 | 2024-11-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-21 | 2024-11-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-20 | 2024-11-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-19 | 2024-11-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-18 | 2024-11-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-15 | 2024-11-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-14 | 2024-11-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-13 | 2024-11-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-12 | 2024-11-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-11 | 2024-11-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-08 | 2024-11-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-07 | 2024-11-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-06 | 2024-11-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-05 | 2024-11-01 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-04 | 2024-10-31 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-11-01 | 2024-10-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-31 | 2024-10-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-30 | 2024-10-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-29 | 2024-10-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-28 | 2024-10-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-25 | 2024-10-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-24 | 2024-10-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-23 | 2024-10-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-22 | 2024-10-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-21 | 2024-10-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-18 | 2024-10-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-17 | 2024-10-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-16 | 2024-10-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-15 | 2024-10-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-14 | 2024-10-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-10 | 2024-10-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-09 | 2024-10-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-08 | 2024-10-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-07 | 2024-10-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-04 | 2024-10-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-03 | 2024-09-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-10-02 | 2024-09-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-30 | 2024-09-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-27 | 2024-09-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-26 | 2024-09-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-25 | 2024-09-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-24 | 2024-09-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-23 | 2024-09-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-20 | 2024-09-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-19 | 2024-09-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-17 | 2024-09-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-16 | 2024-09-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-13 | 2024-09-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-12 | 2024-09-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-11 | 2024-09-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-10 | 2024-09-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-09 | 2024-09-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-05 | 2024-09-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-04 | 2024-09-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-03 | 2024-08-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-09-02 | 2024-08-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-30 | 2024-08-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-29 | 2024-08-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-28 | 2024-08-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-27 | 2024-08-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-26 | 2024-08-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-23 | 2024-08-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-22 | 2024-08-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-21 | 2024-08-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-20 | 2024-08-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-19 | 2024-08-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-16 | 2024-08-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-15 | 2024-08-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-14 | 2024-08-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-13 | 2024-08-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-12 | 2024-08-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-09 | 2024-08-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-08 | 2024-08-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-07 | 2024-08-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-06 | 2024-08-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-05 | 2024-08-01 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-02 | 2024-07-31 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-08-01 | 2024-07-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-31 | 2024-07-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-30 | 2024-07-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-29 | 2024-07-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-26 | 2024-07-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-25 | 2024-07-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-24 | 2024-07-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-23 | 2024-07-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-22 | 2024-07-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-19 | 2024-07-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-18 | 2024-07-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-17 | 2024-07-15 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-16 | 2024-07-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-15 | 2024-07-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-12 | 2024-07-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-11 | 2024-07-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-10 | 2024-07-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-09 | 2024-07-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-08 | 2024-07-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-05 | 2024-07-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-04 | 2024-07-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-03 | 2024-06-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-07-02 | 2024-06-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-28 | 2024-06-26 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-27 | 2024-06-25 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-26 | 2024-06-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-25 | 2024-06-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-24 | 2024-06-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-21 | 2024-06-19 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-20 | 2024-06-18 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-19 | 2024-06-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-18 | 2024-06-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-17 | 2024-06-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-14 | 2024-06-12 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-13 | 2024-06-11 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-12 | 2024-06-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-11 | 2024-06-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-07 | 2024-06-05 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-06 | 2024-06-04 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-05 | 2024-06-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-04 | 2024-05-31 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-06-03 | 2024-05-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-31 | 2024-05-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-30 | 2024-05-28 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-29 | 2024-05-27 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-28 | 2024-05-24 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-27 | 2024-05-23 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-24 | 2024-05-22 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-23 | 2024-05-21 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-22 | 2024-05-20 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-21 | 2024-05-17 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-20 | 2024-05-16 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-17 | 2024-05-14 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-16 | 2024-05-13 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-14 | 2024-05-10 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-13 | 2024-05-09 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-10 | 2024-05-08 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-09 | 2024-05-07 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-08 | 2024-05-06 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-07 | 2024-05-03 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-06 | 2024-05-02 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-03 | 2024-04-30 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-05-02 | 2024-04-29 | 0.064 | 552,000 | +0 | 0.08% | 35,328 |
| 2024-04-30 | 2024-04-26 | 0.045 | 552,000 | +240,000 | 0.08% | 24,840 |
| 2024-03-13 | 2024-03-11 | 0.069 | 312,000 | +198,000 | 0.04% | 21,528 |
| 2024-03-12 | 2024-03-08 | 0.071 | 114,000 | +62,000 | 0.02% | 8,094 |
| 2024-02-27 | 2024-02-23 | 0.089 | 52,000 | +12,000 | 0.01% | 4,628 |
| 2024-01-25 | 2024-01-23 | 0.131 | 40,000 | +3,600 | 0.01% | 5,231 |
| 2023-12-12 | 2023-12-08 | 0.153 | 36,400 | -169,260 | 0.01% | 5,560 |
| 2023-11-29 | 2023-11-27 | 0.164 | 205,660 | -23,660 | 0.03% | 33,674 |
| 2023-11-28 | 2023-11-24 | 0.164 | 229,320 | -32,760 | 0.04% | 37,548 |
| 2023-11-27 | 2023-11-23 | 0.162 | 262,080 | +27,300 | 0.04% | 42,336 |
| 2023-11-20 | 2023-11-16 | 0.163 | 234,780 | -20,020 | 0.04% | 38,184 |
| 2023-09-29 | 2023-09-27 | 0.180 | 254,800 | -9,100 | 0.04% | 45,920 |
| 2023-09-28 | 2023-09-26 | 0.181 | 263,900 | -1,820 | 0.04% | 47,850 |
| 2023-08-18 | 2023-08-16 | 0.268 | 265,720 | +152,880 | 0.04% | 71,248 |
| 2023-08-01 | 2023-07-28 | 0.670 | 112,840 | +5,460 | 0.02% | 75,640 |
| 2023-07-31 | 2023-07-27 | 0.670 | 107,380 | +107,380 | 0.02% | 71,980 |
| 2023-06-05 | 2023-06-01 | 1.571 | 0 | -16,380 | ||
| 2023-06-02 | 2023-05-31 | 1.440 | 16,380 | +16,380 | 0.00% | 23,580 |
| 2021-06-08 | 2021-06-04 | 4.352 | 0 | -18,200 | ||
| 2021-03-29 | 2021-03-25 | 5.473 | 18,200 | +7,280 | 0.00% | 99,600 |
| 2021-03-23 | 2021-03-19 | 5.275 | 10,920 | -27,300 | 0.00% | 57,600 |
| 2021-03-22 | 2021-03-18 | 5.451 | 38,220 | +27,300 | 0.01% | 208,320 |
| 2021-03-05 | 2021-03-03 | 5.099 | 10,920 | +9,100 | 0.00% | 55,680 |
| 2021-03-02 | 2021-02-26 | 5.604 | 1,820 | +1,820 | 0.00% | 10,200 |
| 2021-02-17 | 2021-02-11 | 6.297 | 0 | -21,840 | ||
| 2021-02-16 | 2021-02-09 | 4.945 | 21,840 | +21,840 | 0.01% | 108,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 0 | -32,760 | ||
| 2020-04-08 | 2020-04-06 | 2.396 | 32,760 | -3,640 | 0.01% | 78,480 |
| 2020-04-03 | 2020-04-01 | 2.418 | 36,400 | +3,640 | 0.01% | 88,000 |
| 2019-11-27 | 2019-11-25 | 3.154 | 32,760 | -45,500 | 0.01% | 103,320 |
| 2019-11-26 | 2019-11-22 | 3.066 | 78,260 | +45,500 | 0.02% | 239,940 |
| 2019-11-25 | 2019-11-21 | 3.066 | 32,760 | +18,200 | 0.01% | 100,440 |
| 2019-11-22 | 2019-11-20 | 3.220 | 14,560 | +5,460 | 0.00% | 46,880 |
| 2019-11-21 | 2019-11-19 | 3.110 | 9,100 | +9,100 | 0.00% | 28,300 |
| 2019-10-31 | 2019-10-29 | 3.154 | 0 | -36,400 | ||
| 2019-10-30 | 2019-10-28 | 3.121 | 36,400 | +36,400 | 0.01% | 113,600 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy