History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-13 | 2025-10-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-15 | 2025-09-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-11 | 2025-08-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-07 | 2025-08-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-06 | 2025-08-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-16 | 2025-05-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-28 | 2025-04-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-07 | 2025-04-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-24 | 2025-03-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-21 | 2025-03-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-20 | 2025-03-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-19 | 2025-03-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-14 | 2025-03-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-03-03 | 2025-02-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-28 | 2025-02-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-26 | 2025-02-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-13 | 2025-02-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-10 | 2025-02-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-30 | 2024-12-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-12 | 2024-12-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-11 | 2024-12-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-04 | 2024-12-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-22 | 2024-11-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-11 | 2024-11-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-24 | 2024-10-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-16 | 2024-10-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-14 | 2024-10-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-03 | 2024-09-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-10 | 2024-09-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-19 | 2024-08-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-16 | 2024-08-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-14 | 2024-08-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-13 | 2024-08-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-12 | 2024-08-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-24 | 2024-07-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-23 | 2024-07-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-18 | 2024-07-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-15 | 2024-07-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-12 | 2024-07-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-11 | 2024-07-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-05 | 2024-07-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-07-02 | 2024-06-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-28 | 2024-06-26 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-24 | 2024-06-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-21 | 2024-06-19 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-20 | 2024-06-18 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-19 | 2024-06-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-18 | 2024-06-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-17 | 2024-06-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-12 | 2024-06-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-27 | 2024-05-23 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-24 | 2024-05-22 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-21 | 2024-05-17 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-20 | 2024-05-16 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-17 | 2024-05-14 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-14 | 2024-05-10 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-10 | 2024-05-08 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-09 | 2024-05-07 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-08 | 2024-05-06 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-07 | 2024-05-03 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,240,000 | +0 | 0.18% | 79,360 |
| 2024-05-02 | 2024-04-29 | 0.064 | 1,240,000 | +500,000 | 0.18% | 79,360 |
| 2024-04-30 | 2024-04-26 | 0.045 | 740,000 | -3,874,000 | 0.10% | 33,300 |
| 2024-04-26 | 2024-04-24 | 0.020 | 4,614,000 | -60,000 | 0.65% | 92,280 |
| 2024-04-25 | 2024-04-23 | 0.027 | 4,674,000 | -420,000 | 0.66% | 126,198 |
| 2024-04-24 | 2024-04-22 | 0.031 | 5,094,000 | -140,000 | 0.72% | 157,914 |
| 2024-04-12 | 2024-04-10 | 0.058 | 5,234,000 | +1,014,000 | 0.74% | 303,572 |
| 2024-01-25 | 2024-01-23 | 0.131 | 4,220,000 | +379,800 | 0.60% | 551,846 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,840,200 | -2,418,780 | 0.60% | 531,720 |
| 2024-01-12 | 2024-01-10 | 0.136 | 6,258,980 | -5,077,800 | 0.97% | 852,872 |
| 2024-01-11 | 2024-01-09 | 0.141 | 11,336,780 | +72,800 | 1.76% | 1,594,624 |
| 2023-11-21 | 2023-11-17 | 0.158 | 11,263,980 | +3,621,800 | 1.75% | 1,782,432 |
| 2023-11-20 | 2023-11-16 | 0.163 | 7,642,180 | -9,100 | 1.19% | 1,242,904 |
| 2023-11-17 | 2023-11-15 | 0.165 | 7,651,280 | -5,460 | 1.19% | 1,261,200 |
| 2023-11-06 | 2023-11-02 | 0.176 | 7,656,740 | +2,072,980 | 1.19% | 1,346,240 |
| 2023-11-02 | 2023-10-31 | 0.168 | 5,583,760 | +764,400 | 0.87% | 938,808 |
| 2023-10-26 | 2023-10-24 | 0.185 | 4,819,360 | -211,120 | 0.75% | 889,728 |
| 2023-10-19 | 2023-10-17 | 0.197 | 5,030,480 | -273,000 | 0.78% | 989,512 |
| 2023-10-06 | 2023-10-04 | 0.188 | 5,303,480 | -29,120 | 0.82% | 996,588 |
| 2023-10-03 | 2023-09-28 | 0.176 | 5,332,600 | -12,740 | 0.83% | 937,600 |
| 2023-09-28 | 2023-09-26 | 0.181 | 5,345,340 | -61,880 | 0.83% | 969,210 |
| 2023-09-26 | 2023-09-22 | 0.187 | 5,407,220 | -273,000 | 0.84% | 1,010,140 |
| 2023-09-20 | 2023-09-18 | 0.187 | 5,680,220 | -140,140 | 0.88% | 1,061,140 |
| 2023-09-15 | 2023-09-13 | 0.198 | 5,820,360 | -10,920 | 0.90% | 1,151,280 |
| 2023-09-07 | 2023-09-05 | 0.196 | 5,831,280 | +3,640 | 0.90% | 1,140,624 |
| 2023-09-06 | 2023-09-04 | 0.205 | 5,827,640 | +50,960 | 0.90% | 1,197,548 |
| 2023-09-05 | 2023-08-31 | 0.220 | 5,776,680 | -436,800 | 0.90% | 1,269,600 |
| 2023-08-29 | 2023-08-25 | 0.224 | 6,213,480 | -147,420 | 0.96% | 1,392,912 |
| 2023-08-28 | 2023-08-24 | 0.213 | 6,360,900 | -63,700 | 0.99% | 1,356,060 |
| 2023-08-18 | 2023-08-16 | 0.268 | 6,424,600 | +360,360 | 1.00% | 1,722,640 |
| 2023-08-16 | 2023-08-14 | 0.412 | 6,064,240 | +729,820 | 0.94% | 2,499,000 |
| 2023-08-15 | 2023-08-11 | 0.544 | 5,334,420 | +192,920 | 0.83% | 2,901,690 |
| 2023-08-14 | 2023-08-10 | 0.560 | 5,141,500 | -2,134,860 | 0.80% | 2,881,500 |
| 2023-08-11 | 2023-08-09 | 0.544 | 7,276,360 | +4,954,040 | 1.13% | 3,958,020 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,322,320 | -9,100 | 0.36% | 1,301,520 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,331,420 | +40,040 | 0.36% | 1,306,620 |
| 2023-08-07 | 2023-08-03 | 0.560 | 2,291,380 | -3,707,340 | 0.36% | 1,284,180 |
| 2023-08-04 | 2023-08-02 | 0.692 | 5,998,720 | +80,080 | 0.93% | 4,152,960 |
| 2023-08-02 | 2023-07-31 | 0.703 | 5,918,640 | +1,820,000 | 0.92% | 4,162,560 |
| 2023-08-01 | 2023-07-28 | 0.670 | 4,098,640 | -16,380 | 0.64% | 2,747,440 |
| 2023-07-28 | 2023-07-26 | 0.648 | 4,115,020 | -8,013,460 | 0.64% | 2,667,980 |
| 2023-07-25 | 2023-07-21 | 0.791 | 12,128,480 | +3,427,060 | 1.88% | 9,596,160 |
| 2023-07-24 | 2023-07-20 | 0.791 | 8,701,420 | +371,280 | 1.35% | 6,884,640 |
| 2023-07-20 | 2023-07-18 | 0.824 | 8,330,140 | +3,640 | 1.29% | 6,865,500 |
| 2023-07-19 | 2023-07-14 | 0.857 | 8,326,500 | -109,200 | 1.29% | 7,137,000 |
| 2023-07-18 | 2023-07-13 | 0.890 | 8,435,700 | -20,020 | 1.31% | 7,508,700 |
| 2023-07-12 | 2023-07-10 | 0.890 | 8,455,720 | -3,640 | 1.31% | 7,526,520 |
| 2023-07-11 | 2023-07-07 | 0.890 | 8,459,360 | -172,900 | 1.31% | 7,529,760 |
| 2023-07-10 | 2023-07-06 | 0.901 | 8,632,260 | -169,260 | 1.34% | 7,778,520 |
| 2023-07-07 | 2023-07-05 | 0.934 | 8,801,520 | -289,380 | 1.37% | 8,221,200 |
| 2023-07-06 | 2023-07-04 | 1.011 | 9,090,900 | -54,600 | 1.41% | 9,190,800 |
| 2023-07-05 | 2023-07-03 | 0.923 | 9,145,500 | +7,396,480 | 1.42% | 8,442,000 |
| 2023-07-04 | 2023-06-30 | 0.945 | 1,749,020 | +911,820 | 0.27% | 1,652,920 |
| 2023-07-03 | 2023-06-29 | 0.945 | 837,200 | +56,420 | 0.13% | 791,200 |
| 2023-06-30 | 2023-06-28 | 0.978 | 780,780 | +302,120 | 0.12% | 763,620 |
| 2023-06-29 | 2023-06-27 | 0.956 | 478,660 | +18,200 | 0.08% | 457,620 |
| 2023-06-28 | 2023-06-26 | 0.945 | 460,460 | +167,440 | 0.07% | 435,160 |
| 2023-06-27 | 2023-06-23 | 1.055 | 293,020 | +3,640 | 0.05% | 309,120 |
| 2023-06-26 | 2023-06-21 | 1.110 | 289,380 | +3,640 | 0.05% | 321,180 |
| 2023-06-23 | 2023-06-20 | 1.143 | 285,740 | +60,060 | 0.04% | 326,560 |
| 2023-06-21 | 2023-06-19 | 1.253 | 225,680 | -637,000 | 0.04% | 282,720 |
| 2023-06-20 | 2023-06-16 | 1.198 | 862,680 | +18,200 | 0.14% | 1,033,320 |
| 2023-06-15 | 2023-06-13 | 1.319 | 844,480 | -152,880 | 0.13% | 1,113,600 |
| 2023-06-13 | 2023-06-09 | 1.330 | 997,360 | +25,480 | 0.16% | 1,326,160 |
| 2023-06-08 | 2023-06-06 | 1.385 | 971,880 | -247,520 | 0.16% | 1,345,680 |
| 2023-06-01 | 2023-05-30 | 1.484 | 1,219,400 | -25,480 | 0.20% | 1,809,000 |
| 2023-05-19 | 2023-05-17 | 1.495 | 1,244,880 | -16,380 | 0.20% | 1,860,480 |
| 2023-05-05 | 2023-05-03 | 1.396 | 1,261,260 | +282,100 | 0.21% | 1,760,220 |
| 2023-05-03 | 2023-04-28 | 1.451 | 979,160 | -455,000 | 0.16% | 1,420,320 |
| 2023-04-26 | 2023-04-24 | 1.516 | 1,434,160 | +96,460 | 0.24% | 2,174,880 |
| 2023-04-04 | 2023-03-31 | 1.615 | 1,337,700 | +163,800 | 0.22% | 2,160,900 |
| 2023-03-30 | 2023-03-28 | 1.692 | 1,173,900 | -27,300 | 0.19% | 1,986,600 |
| 2023-03-29 | 2023-03-27 | 1.560 | 1,201,200 | +72,800 | 0.20% | 1,874,400 |
| 2023-03-23 | 2023-03-21 | 1.593 | 1,128,400 | +118,300 | 0.19% | 1,798,000 |
| 2023-03-17 | 2023-03-15 | 1.736 | 1,010,100 | -318,500 | 0.17% | 1,753,800 |
| 2023-03-15 | 2023-03-13 | 1.758 | 1,328,600 | +684,320 | 0.22% | 2,336,000 |
| 2023-03-14 | 2023-03-10 | 1.736 | 644,280 | -147,420 | 0.11% | 1,118,640 |
| 2023-03-10 | 2023-03-08 | 1.659 | 791,700 | -349,440 | 0.13% | 1,313,700 |
| 2023-03-09 | 2023-03-07 | 1.648 | 1,141,140 | +103,740 | 0.19% | 1,881,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 1,037,400 | +54,600 | 0.17% | 1,698,600 |
| 2023-03-03 | 2023-03-01 | 1.582 | 982,800 | +556,920 | 0.16% | 1,555,200 |
| 2023-03-01 | 2023-02-27 | 1.736 | 425,880 | +1,820 | 0.07% | 739,440 |
| 2023-02-03 | 2023-02-01 | 1.824 | 424,060 | +1,820 | 0.07% | 773,560 |
| 2023-01-30 | 2023-01-26 | 1.791 | 422,240 | -145,600 | 0.07% | 756,320 |
| 2023-01-27 | 2023-01-20 | 1.604 | 567,840 | -43,680 | 0.09% | 911,040 |
| 2023-01-20 | 2023-01-18 | 1.516 | 611,520 | -25,480 | 0.10% | 927,360 |
| 2023-01-19 | 2023-01-17 | 1.604 | 637,000 | -10,920 | 0.10% | 1,022,000 |
| 2023-01-18 | 2023-01-16 | 1.648 | 647,920 | -23,660 | 0.11% | 1,068,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 671,580 | -83,720 | 0.11% | 1,107,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 755,300 | -91,000 | 0.12% | 1,245,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 846,300 | -18,200 | 0.14% | 1,478,700 |
| 2023-01-12 | 2023-01-10 | 1.681 | 864,500 | -18,200 | 0.14% | 1,453,500 |
| 2023-01-11 | 2023-01-09 | 1.626 | 882,700 | -29,120 | 0.15% | 1,435,600 |
| 2023-01-10 | 2023-01-06 | 1.538 | 911,820 | +1,820 | 0.15% | 1,402,800 |
| 2023-01-06 | 2023-01-04 | 1.319 | 910,000 | -7,280 | 0.15% | 1,200,000 |
| 2023-01-05 | 2023-01-03 | 1.495 | 917,280 | +910,000 | 0.15% | 1,370,880 |
| 2023-01-03 | 2022-12-29 | 1.714 | 7,280 | +1,820 | 0.00% | 12,480 |
| 2022-12-30 | 2022-12-28 | 1.703 | 5,460 | +5,460 | 0.00% | 9,300 |
| 2022-11-17 | 2022-11-15 | 2.231 | 0 | -1,820 | ||
| 2022-11-16 | 2022-11-14 | 2.308 | 1,820 | -47,320 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 2.121 | 49,140 | -12,740 | 0.01% | 104,220 |
| 2022-11-08 | 2022-11-04 | 2.022 | 61,880 | -30,940 | 0.01% | 125,120 |
| 2022-11-07 | 2022-11-03 | 2.088 | 92,820 | -34,580 | 0.02% | 193,800 |
| 2022-11-04 | 2022-11-02 | 2.154 | 127,400 | -20,020 | 0.02% | 274,400 |
| 2022-11-02 | 2022-10-31 | 2.154 | 147,420 | -18,200 | 0.03% | 317,520 |
| 2022-10-31 | 2022-10-27 | 1.703 | 165,620 | +65,520 | 0.03% | 282,100 |
| 2022-10-27 | 2022-10-25 | 1.747 | 100,100 | +9,100 | 0.02% | 174,900 |
| 2022-10-26 | 2022-10-24 | 1.758 | 91,000 | +91,000 | 0.02% | 160,000 |
| 2021-03-04 | 2021-03-02 | 5.934 | 0 | -60,060 | ||
| 2021-03-03 | 2021-03-01 | 5.626 | 60,060 | +9,100 | 0.01% | 337,920 |
| 2021-03-02 | 2021-02-26 | 5.604 | 50,960 | +12,740 | 0.01% | 285,600 |
| 2021-03-01 | 2021-02-25 | 5.692 | 38,220 | +38,220 | 0.01% | 217,560 |
| 2021-02-25 | 2021-02-23 | 5.330 | 0 | -20,020 | ||
| 2021-02-24 | 2021-02-22 | 6.088 | 20,020 | +20,020 | 0.00% | 121,880 |
| 2021-02-19 | 2021-02-17 | 6.571 | 0 | -27,300 | ||
| 2021-02-17 | 2021-02-11 | 6.297 | 27,300 | +27,300 | 0.01% | 171,900 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy