History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-13 | 2025-10-09 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-10 | 2025-10-08 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-09 | 2025-10-06 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-08 | 2025-10-03 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-06 | 2025-10-02 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-03 | 2025-09-30 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-10-02 | 2025-09-29 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-30 | 2025-09-26 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-29 | 2025-09-25 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-26 | 2025-09-24 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-25 | 2025-09-23 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-24 | 2025-09-22 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-23 | 2025-09-19 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-22 | 2025-09-18 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-19 | 2025-09-17 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-18 | 2025-09-16 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-17 | 2025-09-15 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-16 | 2025-09-12 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-15 | 2025-09-11 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-12 | 2025-09-10 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-11 | 2025-09-09 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-10 | 2025-09-08 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-09 | 2025-09-05 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-08 | 2025-09-04 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-05 | 2025-09-03 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-04 | 2025-09-02 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-03 | 2025-09-01 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-02 | 2025-08-29 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-09-01 | 2025-08-28 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-29 | 2025-08-27 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-28 | 2025-08-26 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-27 | 2025-08-25 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-26 | 2025-08-22 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-25 | 2025-08-21 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-22 | 2025-08-20 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-21 | 2025-08-19 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-20 | 2025-08-18 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-19 | 2025-08-15 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-18 | 2025-08-14 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-15 | 2025-08-13 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-14 | 2025-08-12 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-13 | 2025-08-11 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-12 | 2025-08-08 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-11 | 2025-08-07 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-08 | 2025-08-06 | 0.064 | 85,245,509 | +0 | 12.03% | 5,455,713 |
| 2025-08-07 | 2025-08-05 | 0.064 | 85,245,509 | -7,000,000 | 12.03% | 5,455,713 |
| 2025-08-01 | 2025-07-30 | 0.064 | 92,245,509 | -34,000 | 13.02% | 5,903,713 |
| 2025-06-17 | 2025-06-13 | 0.064 | 92,279,509 | -390,000 | 13.03% | 5,905,889 |
| 2024-09-25 | 2024-09-23 | 0.064 | 92,669,509 | +38,170,000 | 13.08% | 5,930,849 |
| 2024-05-02 | 2024-04-29 | 0.064 | 54,499,509 | -5,618,000 | 7.69% | 3,487,969 |
| 2024-04-30 | 2024-04-26 | 0.045 | 60,117,509 | -45,598,000 | 8.49% | 2,705,288 |
| 2024-04-29 | 2024-04-25 | 0.017 | 105,715,509 | -4,000,000 | 14.92% | 1,797,164 |
| 2024-04-16 | 2024-04-12 | 0.048 | 109,715,509 | -1,620,000 | 15.49% | 5,266,344 |
| 2024-04-15 | 2024-04-11 | 0.047 | 111,335,509 | -778,000 | 15.71% | 5,232,769 |
| 2024-04-02 | 2024-03-27 | 0.078 | 112,113,509 | -1,234,000 | 15.82% | 8,744,854 |
| 2024-03-11 | 2024-03-07 | 0.080 | 113,347,509 | -14,170,000 | 16.00% | 9,067,801 |
| 2024-01-29 | 2024-01-25 | 0.111 | 127,517,509 | -14,400,000 | 18.00% | 14,154,443 |
| 2024-01-26 | 2024-01-24 | 0.137 | 141,917,509 | -3,896,000 | 20.03% | 19,494,163 |
| 2024-01-25 | 2024-01-23 | 0.131 | 145,813,509 | +13,123,216 | 20.58% | 19,067,920 |
| 2024-01-24 | 2024-01-22 | 0.130 | 132,690,293 | -1,729,000 | 20.58% | 17,205,994 |
| 2024-01-23 | 2024-01-19 | 0.145 | 134,419,293 | -21,840,000 | 20.85% | 19,498,183 |
| 2024-01-16 | 2024-01-12 | 0.140 | 156,259,293 | -2,730,000 | 24.24% | 21,807,616 |
| 2024-01-15 | 2024-01-11 | 0.138 | 158,989,293 | -1,490,580 | 24.66% | 22,013,902 |
| 2024-01-09 | 2024-01-05 | 0.135 | 160,479,873 | +1,820,000 | 24.89% | 21,691,236 |
| 2024-01-03 | 2023-12-29 | 0.146 | 158,659,873 | +1,820 | 24.61% | 23,188,751 |
| 2023-12-29 | 2023-12-27 | 0.143 | 158,658,053 | +1,820 | 24.61% | 22,665,436 |
| 2023-12-28 | 2023-12-22 | 0.141 | 158,656,233 | -726,180 | 24.61% | 22,316,481 |
| 2023-12-27 | 2023-12-21 | 0.146 | 159,382,413 | -4,047,680 | 24.72% | 23,294,353 |
| 2023-12-21 | 2023-12-19 | 0.149 | 163,430,093 | +21,840 | 25.35% | 24,424,717 |
| 2023-12-20 | 2023-12-18 | 0.154 | 163,408,253 | +1,820 | 25.35% | 25,139,731 |
| 2023-12-13 | 2023-12-11 | 0.157 | 163,406,433 | +13,846,560 | 25.35% | 25,678,154 |
| 2023-12-05 | 2023-12-01 | 0.148 | 149,559,873 | +5,460 | 23.20% | 22,187,454 |
| 2023-12-04 | 2023-11-30 | 0.159 | 149,554,413 | +1,820,000 | 23.20% | 23,830,099 |
| 2023-12-01 | 2023-11-29 | 0.159 | 147,734,413 | +240,240 | 22.92% | 23,540,099 |
| 2023-11-29 | 2023-11-27 | 0.164 | 147,494,173 | -136,500 | 22.88% | 24,150,145 |
| 2023-11-23 | 2023-11-21 | 0.162 | 147,630,673 | +307,580 | 22.90% | 23,848,032 |
| 2023-11-08 | 2023-11-06 | 0.165 | 147,323,093 | -718,900 | 22.85% | 24,284,026 |
| 2023-11-03 | 2023-11-01 | 0.177 | 148,041,993 | +1,370,460 | 22.96% | 26,192,045 |
| 2023-11-01 | 2023-10-30 | 0.171 | 146,671,533 | +1,150,240 | 22.75% | 25,143,691 |
| 2023-10-25 | 2023-10-20 | 0.186 | 145,521,293 | -488,168 | 22.57% | 27,025,383 |
| 2023-10-24 | 2023-10-19 | 0.176 | 146,009,461 | -71,841 | 22.65% | 25,671,993 |
| 2023-10-18 | 2023-10-16 | 0.186 | 146,081,302 | +36,400 | 22.66% | 27,129,385 |
| 2023-10-17 | 2023-10-13 | 0.176 | 146,044,902 | +182,000 | 22.65% | 25,678,225 |
| 2023-10-16 | 2023-10-12 | 0.177 | 145,862,902 | +36,400 | 22.62% | 25,806,513 |
| 2023-10-12 | 2023-10-10 | 0.186 | 145,826,502 | +182,000 | 22.62% | 27,082,065 |
| 2023-10-11 | 2023-10-09 | 0.186 | 145,644,502 | +182,000 | 22.59% | 27,048,265 |
| 2023-10-10 | 2023-10-06 | 0.173 | 145,462,502 | +910,000 | 22.56% | 25,096,278 |
| 2023-10-09 | 2023-10-05 | 0.182 | 144,552,502 | +891,800 | 22.42% | 26,368,918 |
| 2023-10-06 | 2023-10-04 | 0.188 | 143,660,702 | +3,556,280 | 22.28% | 26,995,582 |
| 2023-10-04 | 2023-09-29 | 0.180 | 140,104,422 | +2,293,200 | 21.73% | 25,249,588 |
| 2023-10-03 | 2023-09-28 | 0.176 | 137,811,222 | +2,211,300 | 21.38% | 24,230,545 |
| 2023-08-28 | 2023-08-24 | 0.213 | 135,599,922 | +40,040 | 21.03% | 28,908,115 |
| 2023-08-23 | 2023-08-21 | 0.231 | 135,559,882 | +9,100 | 21.03% | 31,283,050 |
| 2023-08-22 | 2023-08-18 | 0.280 | 135,550,782 | +138,320 | 21.03% | 37,984,010 |
| 2023-08-21 | 2023-08-17 | 0.264 | 135,412,462 | +45,500 | 21.00% | 35,713,177 |
| 2023-08-11 | 2023-08-09 | 0.544 | 135,366,962 | -27,300 | 21.00% | 73,633,677 |
| 2023-08-02 | 2023-07-31 | 0.703 | 135,394,262 | -1,820,000 | 21.00% | 95,222,338 |
| 2023-07-31 | 2023-07-27 | 0.670 | 137,214,262 | -910,000 | 21.28% | 91,978,791 |
| 2023-07-25 | 2023-07-21 | 0.791 | 138,124,262 | +910,000 | 21.42% | 109,285,130 |
| 2023-07-21 | 2023-07-19 | 0.791 | 137,214,262 | +482,300 | 21.28% | 108,565,130 |
| 2023-07-20 | 2023-07-18 | 0.824 | 136,731,962 | +469,560 | 21.21% | 112,691,177 |
| 2023-07-14 | 2023-07-12 | 0.901 | 136,262,402 | +2,800,980 | 21.14% | 122,785,901 |
| 2023-07-13 | 2023-07-11 | 0.901 | 133,461,422 | -54,600 | 20.70% | 120,261,941 |
| 2023-07-12 | 2023-07-10 | 0.890 | 133,516,022 | -136,500 | 20.71% | 118,843,932 |
| 2023-06-29 | 2023-06-27 | 0.956 | 133,652,522 | +598,780 | 20.97% | 127,777,686 |
| 2023-06-28 | 2023-06-26 | 0.945 | 133,053,742 | -17,464,720 | 20.88% | 125,743,097 |
| 2023-06-27 | 2023-06-23 | 1.055 | 150,518,462 | +18,200 | 23.62% | 158,788,707 |
| 2023-06-26 | 2023-06-21 | 1.110 | 150,500,262 | +640,640 | 23.62% | 167,038,752 |
| 2023-06-15 | 2023-06-13 | 1.319 | 149,859,622 | -23,660 | 23.52% | 197,617,084 |
| 2023-06-13 | 2023-06-09 | 1.330 | 149,883,282 | -303,940 | 23.62% | 199,295,353 |
| 2023-06-12 | 2023-06-08 | 1.352 | 150,187,222 | -464,100 | 24.73% | 203,000,311 |
| 2023-06-06 | 2023-06-02 | 1.582 | 150,651,322 | -192,920 | 24.81% | 238,393,301 |
| 2023-06-02 | 2023-05-31 | 1.440 | 150,844,242 | -289,380 | 24.84% | 217,149,403 |
| 2023-06-01 | 2023-05-30 | 1.484 | 151,133,622 | -385,840 | 24.89% | 224,209,219 |
| 2023-05-31 | 2023-05-29 | 1.484 | 151,519,462 | -182,000 | 24.95% | 224,781,619 |
| 2023-05-30 | 2023-05-25 | 1.429 | 151,701,462 | -91,000 | 24.98% | 216,716,374 |
| 2023-05-29 | 2023-05-24 | 1.385 | 151,792,462 | -91,000 | 25.00% | 210,174,178 |
| 2023-05-25 | 2023-05-23 | 1.429 | 151,883,462 | +480,480 | 25.01% | 216,976,374 |
| 2023-05-24 | 2023-05-22 | 1.374 | 151,402,982 | -291,200 | 24.93% | 207,971,129 |
| 2023-05-23 | 2023-05-19 | 1.407 | 151,694,182 | -91,000 | 24.98% | 213,372,036 |
| 2023-05-22 | 2023-05-18 | 1.505 | 151,785,182 | -91,000 | 25.00% | 228,511,758 |
| 2023-05-19 | 2023-05-17 | 1.495 | 151,876,182 | -91,000 | 25.01% | 226,979,788 |
| 2023-05-16 | 2023-05-12 | 1.341 | 151,967,182 | -254,800 | 25.03% | 203,736,222 |
| 2023-05-15 | 2023-05-11 | 1.484 | 152,221,982 | -758,940 | 25.07% | 225,823,819 |
| 2023-05-12 | 2023-05-10 | 1.451 | 152,980,922 | -227,500 | 25.19% | 221,906,392 |
| 2023-05-09 | 2023-05-05 | 1.440 | 153,208,422 | -29,120,000 | 25.23% | 220,552,783 |
| 2023-05-08 | 2023-05-04 | 1.440 | 182,328,422 | +1,104,740 | 30.02% | 262,472,783 |
| 2023-04-26 | 2023-04-24 | 1.516 | 181,223,682 | +327,600 | 29.84% | 274,822,727 |
| 2023-04-24 | 2023-04-20 | 1.527 | 180,896,082 | -91,000 | 29.79% | 276,313,796 |
| 2023-04-14 | 2023-04-12 | 1.560 | 180,987,082 | -238,420 | 29.80% | 282,419,403 |
| 2023-04-13 | 2023-04-11 | 1.538 | 181,225,502 | -196,560 | 29.84% | 278,808,465 |
| 2023-04-12 | 2023-04-06 | 1.615 | 181,422,062 | -245,700 | 29.88% | 293,066,408 |
| 2023-04-11 | 2023-04-04 | 1.593 | 181,667,762 | -23,660 | 29.92% | 289,470,610 |
| 2023-04-06 | 2023-04-03 | 1.582 | 181,691,422 | -1,820 | 29.92% | 287,511,701 |
| 2023-04-04 | 2023-03-31 | 1.615 | 181,693,242 | -41,860 | 29.92% | 293,504,468 |
| 2023-04-03 | 2023-03-30 | 1.560 | 181,735,102 | -25,480 | 29.93% | 283,586,643 |
| 2023-03-28 | 2023-03-24 | 1.538 | 181,760,582 | +63,700 | 29.93% | 279,631,665 |
| 2023-03-23 | 2023-03-21 | 1.593 | 181,696,882 | -546,000 | 29.92% | 289,517,010 |
| 2023-03-21 | 2023-03-17 | 1.670 | 182,242,882 | +782,600 | 30.01% | 304,405,693 |
| 2023-03-20 | 2023-03-16 | 1.791 | 181,460,282 | -546,000 | 29.88% | 325,033,252 |
| 2023-03-17 | 2023-03-15 | 1.736 | 182,006,282 | -1,037,400 | 29.97% | 316,010,907 |
| 2023-03-15 | 2023-03-13 | 1.758 | 183,043,682 | +36,400 | 30.14% | 321,835,045 |
| 2023-03-14 | 2023-03-10 | 1.736 | 183,007,282 | -5,683,860 | 30.14% | 317,748,907 |
| 2023-03-13 | 2023-03-09 | 1.714 | 188,691,142 | -313,040 | 31.07% | 323,470,529 |
| 2023-03-10 | 2023-03-08 | 1.659 | 189,004,182 | +145,600 | 31.12% | 313,622,324 |
| 2023-03-09 | 2023-03-07 | 1.648 | 188,858,582 | +25,480 | 31.10% | 311,305,355 |
| 2023-03-08 | 2023-03-06 | 1.637 | 188,833,102 | -45,500 | 31.10% | 309,188,266 |
| 2023-03-03 | 2023-03-01 | 1.582 | 188,878,602 | -618,800 | 31.10% | 298,884,821 |
| 2023-02-28 | 2023-02-24 | 1.857 | 189,497,402 | -54,600 | 31.21% | 351,923,747 |
| 2023-02-27 | 2023-02-23 | 1.758 | 189,552,002 | -27,300 | 31.21% | 333,278,245 |
| 2023-02-24 | 2023-02-22 | 1.604 | 189,579,302 | -18,200 | 31.22% | 304,160,199 |
| 2023-02-23 | 2023-02-21 | 1.681 | 189,597,502 | -27,300 | 31.22% | 318,773,822 |
| 2023-02-22 | 2023-02-20 | 1.604 | 189,624,802 | -45,500 | 31.23% | 304,233,199 |
| 2023-02-21 | 2023-02-17 | 1.582 | 189,670,302 | -45,500 | 31.23% | 300,137,621 |
| 2023-02-20 | 2023-02-16 | 1.538 | 189,715,802 | +2,275,000 | 31.24% | 291,870,465 |
| 2023-02-15 | 2023-02-13 | 1.473 | 187,440,802 | -3,643,640 | 30.87% | 276,011,730 |
| 2023-02-13 | 2023-02-09 | 1.549 | 191,084,442 | +473,200 | 31.47% | 296,075,894 |
| 2023-02-10 | 2023-02-08 | 1.780 | 190,611,242 | -908,180 | 31.39% | 339,329,903 |
| 2023-02-09 | 2023-02-07 | 1.670 | 191,519,422 | +1,092,000 | 31.54% | 319,900,573 |
| 2023-02-07 | 2023-02-03 | 1.879 | 190,427,422 | -502,320 | 31.36% | 357,836,145 |
| 2023-02-06 | 2023-02-02 | 1.868 | 190,929,742 | +1,092,000 | 31.44% | 356,681,936 |
| 2023-02-03 | 2023-02-01 | 1.824 | 189,837,742 | +1,092,000 | 31.26% | 346,297,419 |
| 2023-01-27 | 2023-01-20 | 1.604 | 188,745,742 | +910,000 | 31.08% | 302,822,839 |
| 2023-01-12 | 2023-01-10 | 1.681 | 187,835,742 | +45,500 | 30.93% | 315,811,742 |
| 2023-01-10 | 2023-01-06 | 1.538 | 187,790,242 | -178,360 | 30.92% | 288,908,065 |
| 2023-01-09 | 2023-01-05 | 1.473 | 187,968,602 | +5,005,000 | 30.95% | 276,788,930 |
| 2023-01-04 | 2022-12-30 | 1.725 | 182,963,602 | +504,140 | 30.13% | 315,662,478 |
| 2022-12-30 | 2022-12-28 | 1.703 | 182,459,462 | -89,180 | 30.05% | 310,782,600 |
| 2022-12-22 | 2022-12-20 | 1.648 | 182,548,642 | -14,560 | 30.06% | 300,904,355 |
| 2022-12-16 | 2022-12-14 | 1.890 | 182,563,202 | +1,210,300 | 30.06% | 345,064,514 |
| 2022-12-13 | 2022-12-09 | 1.989 | 181,352,902 | -20,020 | 29.86% | 360,712,915 |
| 2022-12-01 | 2022-11-29 | 2.044 | 181,372,922 | -3,640 | 29.87% | 370,718,280 |
| 2022-11-23 | 2022-11-21 | 2.132 | 181,376,562 | -273,000 | 30.48% | 386,670,912 |
| 2022-11-22 | 2022-11-18 | 2.286 | 181,649,562 | -263,900 | 30.53% | 415,198,999 |
| 2022-11-21 | 2022-11-17 | 2.209 | 181,913,462 | -236,600 | 30.57% | 401,808,856 |
| 2022-11-16 | 2022-11-14 | 2.308 | 182,150,062 | -269,360 | 30.61% | 420,346,297 |
| 2022-11-15 | 2022-11-11 | 2.418 | 182,419,422 | -80,080 | 30.66% | 441,013,987 |
| 2022-11-14 | 2022-11-10 | 2.088 | 182,499,502 | -455,000 | 30.67% | 381,042,916 |
| 2022-11-11 | 2022-11-09 | 2.121 | 182,954,502 | -484,120 | 30.75% | 388,024,383 |
| 2022-11-10 | 2022-11-08 | 2.231 | 183,438,622 | -273,000 | 31.48% | 409,209,234 |
| 2022-11-07 | 2022-11-03 | 2.088 | 183,711,622 | -187,460 | 31.53% | 383,573,716 |
| 2022-11-03 | 2022-11-01 | 2.132 | 183,899,082 | -91,000 | 31.56% | 392,048,592 |
| 2022-11-02 | 2022-10-31 | 2.154 | 183,990,082 | -182,000 | 31.58% | 396,286,330 |
| 2022-11-01 | 2022-10-28 | 2.418 | 184,172,082 | -36,400 | 31.61% | 445,251,187 |
| 2022-10-28 | 2022-10-26 | 1.626 | 184,208,482 | -29,120 | 31.61% | 299,591,817 |
| 2022-10-26 | 2022-10-24 | 1.758 | 184,237,602 | -63,700 | 31.62% | 323,934,245 |
| 2022-10-25 | 2022-10-21 | 1.956 | 184,301,302 | -43,680 | 31.63% | 360,501,448 |
| 2022-10-21 | 2022-10-19 | 1.879 | 184,344,982 | -36,400 | 31.64% | 346,406,505 |
| 2022-10-20 | 2022-10-18 | 1.956 | 184,381,382 | -1,820 | 31.64% | 360,658,088 |
| 2022-10-14 | 2022-10-12 | 1.495 | 184,383,202 | -12,740 | 31.64% | 275,561,708 |
| 2022-10-13 | 2022-10-11 | 1.440 | 184,395,942 | -27,300 | 31.65% | 265,449,103 |
| 2022-10-12 | 2022-10-10 | 1.418 | 184,423,242 | -50,960 | 31.65% | 261,435,145 |
| 2022-09-29 | 2022-09-27 | 1.758 | 184,474,202 | -1,092,000 | 31.66% | 324,350,245 |
| 2022-09-28 | 2022-09-26 | 1.780 | 185,566,202 | -27,300 | 31.85% | 330,348,623 |
| 2022-09-20 | 2022-09-16 | 1.758 | 185,593,502 | -41,860 | 31.85% | 326,318,245 |
| 2022-09-16 | 2022-09-14 | 1.967 | 185,635,362 | -12,740 | 31.86% | 365,150,877 |
| 2022-09-09 | 2022-09-07 | 1.769 | 185,648,102 | -27,300 | 31.86% | 328,454,334 |
| 2022-09-07 | 2022-09-05 | 1.802 | 185,675,402 | -49,140 | 31.87% | 334,623,801 |
| 2022-09-06 | 2022-09-02 | 1.813 | 185,724,542 | -9,100 | 31.87% | 336,753,290 |
| 2022-09-05 | 2022-09-01 | 1.890 | 185,733,642 | +1,820 | 31.88% | 351,056,994 |
| 2022-08-26 | 2022-08-24 | 2.253 | 185,731,822 | -25,480 | 31.87% | 418,406,852 |
| 2022-08-19 | 2022-08-17 | 2.253 | 185,757,302 | -256,620 | 31.88% | 418,464,252 |
| 2022-08-17 | 2022-08-15 | 2.308 | 186,013,922 | -91,000 | 31.92% | 429,262,897 |
| 2022-08-12 | 2022-08-10 | 2.451 | 186,104,922 | +18,200 | 31.94% | 456,059,314 |
| 2022-08-11 | 2022-08-09 | 2.473 | 186,086,722 | +580,029 | 31.94% | 460,104,532 |
| 2022-08-09 | 2022-08-05 | 2.473 | 185,506,693 | -91,000 | 31.84% | 458,670,395 |
| 2022-08-08 | 2022-08-04 | 2.527 | 185,597,693 | -438,620 | 31.85% | 469,093,070 |
| 2022-08-05 | 2022-08-03 | 2.637 | 186,036,313 | +4,571,840 | 31.93% | 490,645,221 |
| 2022-08-04 | 2022-08-02 | 2.637 | 181,464,473 | +21,840 | 31.14% | 478,587,621 |
| 2022-08-03 | 2022-08-01 | 2.516 | 181,442,633 | +5,460 | 31.14% | 456,597,395 |
| 2022-08-02 | 2022-07-29 | 2.659 | 181,437,173 | +9,100 | 31.14% | 482,503,251 |
| 2022-08-01 | 2022-07-28 | 2.659 | 181,428,073 | +5,460 | 31.14% | 482,479,051 |
| 2022-07-29 | 2022-07-27 | 2.703 | 181,422,613 | +7,280 | 31.14% | 490,439,152 |
| 2022-07-28 | 2022-07-26 | 2.736 | 181,415,333 | +16,380 | 31.13% | 496,400,197 |
| 2022-07-27 | 2022-07-25 | 2.637 | 181,398,953 | +16,380 | 31.13% | 478,414,821 |
| 2022-07-26 | 2022-07-22 | 2.648 | 181,382,573 | +1,820 | 31.13% | 480,364,836 |
| 2022-07-25 | 2022-07-21 | 2.681 | 181,380,753 | -25,480 | 31.13% | 486,339,601 |
| 2022-07-22 | 2022-07-20 | 2.692 | 181,406,233 | -30,940 | 31.13% | 488,401,397 |
| 2022-07-21 | 2022-07-19 | 2.626 | 181,437,173 | -247,520 | 31.14% | 476,521,806 |
| 2022-07-20 | 2022-07-18 | 2.747 | 181,684,693 | -91,000 | 31.18% | 499,133,772 |
| 2022-07-15 | 2022-07-13 | 2.747 | 181,775,693 | +120,120 | 31.20% | 499,383,772 |
| 2022-07-13 | 2022-07-11 | 2.802 | 181,655,573 | +717,080 | 31.18% | 509,034,847 |
| 2022-07-12 | 2022-07-08 | 2.857 | 180,938,493 | -127,400 | 31.05% | 516,967,123 |
| 2022-07-07 | 2022-07-05 | 3.055 | 181,065,893 | +587,860 | 31.07% | 553,146,354 |
| 2022-07-06 | 2022-07-04 | 3.022 | 180,478,033 | +591,500 | 30.97% | 545,400,649 |
| 2022-07-05 | 2022-06-30 | 3.121 | 179,886,533 | +136,500 | 30.87% | 561,404,125 |
| 2022-07-04 | 2022-06-29 | 3.066 | 179,750,033 | +136,500 | 30.98% | 551,101,750 |
| 2022-06-30 | 2022-06-28 | 3.176 | 179,613,533 | -5,460 | 30.96% | 570,421,000 |
| 2022-06-29 | 2022-06-27 | 2.934 | 179,618,993 | -145,600 | 30.96% | 527,013,968 |
| 2022-06-23 | 2022-06-21 | 2.626 | 179,764,593 | -12,740 | 30.98% | 472,128,986 |
| 2022-06-22 | 2022-06-20 | 2.659 | 179,777,333 | +1,820 | 30.98% | 478,089,171 |
| 2022-06-21 | 2022-06-17 | 2.692 | 179,775,513 | -21,840 | 30.98% | 484,010,997 |
| 2022-06-20 | 2022-06-16 | 2.637 | 179,797,353 | +1,820 | 30.99% | 474,190,821 |
| 2022-06-17 | 2022-06-15 | 2.637 | 179,795,533 | +89,180 | 30.99% | 474,186,021 |
| 2022-06-16 | 2022-06-14 | 2.582 | 179,706,353 | +369,460 | 30.97% | 464,076,846 |
| 2022-06-15 | 2022-06-13 | 2.582 | 179,336,893 | -23,660 | 30.91% | 463,122,746 |
| 2022-06-14 | 2022-06-10 | 2.703 | 179,360,553 | +200,200 | 30.91% | 484,864,792 |
| 2022-06-13 | 2022-06-09 | 2.659 | 179,160,353 | -196,560 | 30.88% | 476,448,411 |
| 2022-06-10 | 2022-06-08 | 2.659 | 179,356,913 | -376,740 | 30.91% | 476,971,131 |
| 2022-06-09 | 2022-06-07 | 2.736 | 179,733,653 | +91,000 | 30.98% | 491,798,677 |
| 2022-06-08 | 2022-06-06 | 2.857 | 179,642,653 | -30,940 | 30.96% | 513,264,723 |
| 2022-06-07 | 2022-06-02 | 2.857 | 179,673,593 | +149,240 | 30.97% | 513,353,123 |
| 2022-06-02 | 2022-05-31 | 2.736 | 179,524,353 | -87,360 | 30.94% | 491,225,977 |
| 2022-06-01 | 2022-05-30 | 2.637 | 179,611,713 | -21,840 | 30.96% | 473,701,221 |
| 2022-05-31 | 2022-05-27 | 2.703 | 179,633,553 | -14,560 | 30.96% | 485,602,792 |
| 2022-05-30 | 2022-05-26 | 2.780 | 179,648,113 | -18,200 | 30.96% | 499,461,237 |
| 2022-05-27 | 2022-05-25 | 2.780 | 179,666,313 | -65,520 | 30.96% | 499,511,837 |
| 2022-05-26 | 2022-05-24 | 2.780 | 179,731,833 | -5,460 | 30.98% | 499,693,997 |
| 2022-05-25 | 2022-05-23 | 2.791 | 179,737,293 | -18,200 | 30.98% | 501,684,312 |
| 2022-05-24 | 2022-05-20 | 2.791 | 179,755,493 | +740,740 | 31.38% | 501,735,112 |
| 2022-05-19 | 2022-05-17 | 2.835 | 179,014,753 | -364,000 | 31.25% | 507,536,333 |
| 2022-05-17 | 2022-05-13 | 2.857 | 179,378,753 | -29,120 | 31.32% | 512,510,723 |
| 2022-05-16 | 2022-05-12 | 2.769 | 179,407,873 | +4,095,000 | 31.32% | 496,821,802 |
| 2022-05-12 | 2022-05-10 | 2.934 | 175,312,873 | -5,460 | 30.61% | 514,379,528 |
| 2022-05-06 | 2022-05-04 | 3.187 | 175,318,333 | +14,113 | 30.83% | 558,706,775 |
| 2022-05-05 | 2022-05-03 | 3.143 | 175,304,220 | -29,120 | 30.83% | 550,956,120 |
| 2022-05-04 | 2022-04-29 | 3.132 | 175,333,340 | +2,637,180 | 30.83% | 549,120,900 |
| 2022-04-29 | 2022-04-27 | 2.989 | 172,696,160 | -9,100,000 | 30.37% | 516,190,720 |
| 2022-04-28 | 2022-04-26 | 2.989 | 181,796,160 | -9,100,000 | 34.15% | 543,390,720 |
| 2022-04-27 | 2022-04-25 | 3.077 | 190,896,160 | +36,400 | 35.86% | 587,372,800 |
| 2022-04-26 | 2022-04-22 | 3.077 | 190,859,760 | +152,880 | 35.86% | 587,260,800 |
| 2022-04-22 | 2022-04-20 | 3.187 | 190,706,880 | +118,300 | 35.83% | 607,747,200 |
| 2022-04-21 | 2022-04-19 | 3.176 | 190,588,580 | +28,437,500 | 35.81% | 605,275,820 |
| 2022-04-13 | 2022-04-11 | 3.143 | 162,151,080 | -1,863,680 | 30.46% | 509,617,680 |
| 2022-04-12 | 2022-04-08 | 3.143 | 164,014,760 | -10,920 | 30.81% | 515,474,960 |
| 2022-04-11 | 2022-04-07 | 3.187 | 164,025,680 | +4,004,000 | 30.82% | 522,719,200 |
| 2022-04-04 | 2022-03-31 | 3.286 | 160,021,680 | +611,520 | 30.29% | 525,785,520 |
| 2022-03-30 | 2022-03-28 | 3.253 | 159,410,160 | -653,380 | 30.18% | 518,520,960 |
| 2022-03-28 | 2022-03-24 | 3.385 | 160,063,540 | +9,100,000 | 30.30% | 541,753,520 |
| 2022-03-25 | 2022-03-23 | 3.407 | 150,963,540 | +13,650,000 | 28.58% | 514,271,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 137,313,540 | +13,650,000 | 25.99% | 470,789,280 |
| 2022-03-23 | 2022-03-21 | 3.516 | 123,663,540 | +13,650,000 | 23.41% | 434,860,800 |
| 2022-03-22 | 2022-03-18 | 3.495 | 110,013,540 | +13,650,000 | 20.83% | 384,442,920 |
| 2022-03-21 | 2022-03-17 | 3.505 | 96,363,540 | +36,400 | 18.24% | 337,801,860 |
| 2022-03-18 | 2022-03-16 | 3.516 | 96,327,140 | +52,780 | 18.23% | 338,732,800 |
| 2022-03-15 | 2022-03-11 | 3.659 | 96,274,360 | -9,100 | 18.22% | 352,300,680 |
| 2022-03-14 | 2022-03-10 | 3.659 | 96,283,460 | +682,500 | 18.23% | 352,333,980 |
| 2022-03-09 | 2022-03-07 | 3.956 | 95,600,960 | -3,294,200 | 18.10% | 378,201,600 |
| 2022-03-02 | 2022-02-28 | 3.538 | 98,895,160 | -300,300 | 18.72% | 349,936,720 |
| 2022-03-01 | 2022-02-25 | 3.538 | 99,195,460 | -9,100 | 18.78% | 350,999,320 |
| 2022-02-25 | 2022-02-23 | 3.714 | 99,204,560 | -167,440 | 18.78% | 368,474,080 |
| 2022-02-24 | 2022-02-22 | 3.516 | 99,372,000 | -50,960 | 18.81% | 349,440,000 |
| 2022-02-23 | 2022-02-21 | 3.495 | 99,422,960 | -4,550,000 | 18.82% | 347,434,080 |
| 2022-02-21 | 2022-02-17 | 3.571 | 103,972,960 | -4,468,100 | 19.68% | 371,332,000 |
| 2022-02-17 | 2022-02-15 | 3.549 | 108,441,060 | -9,100,000 | 21.07% | 384,906,180 |
| 2022-02-15 | 2022-02-11 | 3.549 | 117,541,060 | +91,000 | 22.84% | 417,206,180 |
| 2022-02-14 | 2022-02-10 | 3.484 | 117,450,060 | +27,391,000 | 23.44% | 409,139,220 |
| 2022-02-08 | 2022-02-04 | 3.363 | 90,059,060 | +29,120 | 17.98% | 302,835,960 |
| 2022-02-07 | 2022-01-31 | 3.352 | 90,029,940 | +47,320 | 17.97% | 301,748,700 |
| 2022-01-28 | 2022-01-26 | 3.385 | 89,982,620 | +54,600 | 17.96% | 304,556,560 |
| 2022-01-26 | 2022-01-24 | 3.330 | 89,928,020 | +1,011,920 | 17.95% | 299,430,660 |
| 2022-01-25 | 2022-01-21 | 3.385 | 88,916,100 | +80,080 | 17.75% | 300,946,800 |
| 2022-01-24 | 2022-01-20 | 3.385 | 88,836,020 | +145,600 | 17.73% | 300,675,760 |
| 2022-01-21 | 2022-01-19 | 3.286 | 88,690,420 | +94,640 | 17.70% | 291,411,380 |
| 2022-01-20 | 2022-01-18 | 3.231 | 88,595,780 | +49,140 | 17.68% | 286,232,520 |
| 2022-01-19 | 2022-01-17 | 3.275 | 88,546,640 | +242,060 | 17.67% | 289,965,920 |
| 2022-01-18 | 2022-01-14 | 2.967 | 88,304,580 | +200,200 | 17.63% | 262,002,600 |
| 2022-01-17 | 2022-01-13 | 2.967 | 88,104,380 | +72,800 | 17.59% | 261,408,600 |
| 2022-01-14 | 2022-01-12 | 2.846 | 88,031,580 | +87,360 | 17.57% | 250,551,420 |
| 2022-01-13 | 2022-01-11 | 2.637 | 87,944,220 | +107,380 | 17.55% | 231,940,800 |
| 2021-12-21 | 2021-12-17 | 2.912 | 87,836,840 | +9,100 | 17.53% | 255,788,600 |
| 2021-12-13 | 2021-12-09 | 2.846 | 87,827,740 | +982,800 | 17.53% | 249,971,260 |
| 2021-12-07 | 2021-12-03 | 2.857 | 86,844,940 | -910,000 | 17.34% | 248,128,400 |
| 2021-12-02 | 2021-11-30 | 3.055 | 87,754,940 | +598,780 | 17.52% | 268,086,520 |
| 2021-12-01 | 2021-11-29 | 3.066 | 87,156,160 | +245,700 | 17.40% | 267,215,040 |
| 2021-11-25 | 2021-11-23 | 2.934 | 86,910,460 | +480,480 | 17.35% | 255,001,020 |
| 2021-11-23 | 2021-11-19 | 3.176 | 86,429,980 | +200,200 | 17.25% | 274,486,420 |
| 2021-11-22 | 2021-11-18 | 3.055 | 86,229,780 | +9,100 | 17.21% | 263,427,240 |
| 2021-11-16 | 2021-11-12 | 3.011 | 86,220,680 | +728,000 | 17.21% | 259,609,520 |
| 2021-11-12 | 2021-11-10 | 3.022 | 85,492,680 | +826,280 | 17.07% | 258,357,000 |
| 2021-11-11 | 2021-11-09 | 3.099 | 84,666,400 | +1,019,200 | 16.90% | 262,372,800 |
| 2021-11-10 | 2021-11-08 | 3.099 | 83,647,200 | +738,920 | 16.70% | 259,214,400 |
| 2021-11-09 | 2021-11-05 | 3.077 | 82,908,280 | +773,500 | 16.55% | 255,102,400 |
| 2021-11-08 | 2021-11-04 | 3.055 | 82,134,780 | -212,940 | 16.39% | 250,917,240 |
| 2021-11-03 | 2021-11-01 | 3.143 | 82,347,720 | +273,000 | 16.44% | 258,807,120 |
| 2021-10-27 | 2021-10-25 | 3.308 | 82,074,720 | +185,640 | 16.38% | 271,477,920 |
| 2021-10-26 | 2021-10-22 | 3.330 | 81,889,080 | +12,740 | 16.35% | 272,663,640 |
| 2021-10-25 | 2021-10-21 | 3.418 | 81,876,340 | +806,260 | 16.34% | 279,819,140 |
| 2021-10-22 | 2021-10-20 | 3.571 | 81,070,080 | +227,500 | 16.18% | 289,536,000 |
| 2021-10-21 | 2021-10-19 | 3.407 | 80,842,580 | +471,380 | 16.14% | 275,397,800 |
| 2021-10-07 | 2021-10-05 | 3.231 | 80,371,200 | +18,200 | 16.04% | 259,660,800 |
| 2021-09-28 | 2021-09-24 | 3.242 | 80,353,000 | -345,800 | 16.04% | 260,485,000 |
| 2021-09-23 | 2021-09-20 | 3.286 | 80,698,800 | +300,300 | 16.11% | 265,153,200 |
| 2021-09-07 | 2021-09-03 | 3.626 | 80,398,500 | +127,400 | 16.05% | 291,555,000 |
| 2021-08-11 | 2021-08-09 | 3.956 | 80,271,100 | +91,000 | 16.02% | 317,556,000 |
| 2021-08-10 | 2021-08-06 | 3.846 | 80,180,100 | +165,620 | 16.00% | 308,385,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 80,014,480 | +1,494,220 | 15.97% | 293,679,520 |
| 2021-08-06 | 2021-08-04 | 3.703 | 78,520,260 | -285,740 | 15.67% | 290,783,820 |
| 2021-07-12 | 2021-07-08 | 4.077 | 78,806,000 | +236,600 | 15.77% | 321,286,000 |
| 2021-07-05 | 2021-06-30 | 4.176 | 78,569,400 | +746,200 | 15.72% | 328,092,000 |
| 2021-07-02 | 2021-06-29 | 4.044 | 77,823,200 | +3,640,000 | 15.57% | 314,713,600 |
| 2021-06-28 | 2021-06-24 | 4.011 | 74,183,200 | +273,000 | 14.84% | 297,548,000 |
| 2021-06-25 | 2021-06-23 | 4.066 | 73,910,200 | +744,380 | 14.90% | 300,514,000 |
| 2021-06-24 | 2021-06-22 | 4.022 | 73,165,820 | +768,040 | 15.66% | 294,271,320 |
| 2021-06-11 | 2021-06-09 | 4.308 | 72,397,780 | -9,100,000 | 15.62% | 311,867,360 |
| 2021-05-21 | 2021-05-18 | 4.176 | 81,497,780 | +345,800 | 17.59% | 340,320,400 |
| 2021-05-07 | 2021-05-05 | 4.725 | 81,151,980 | +21,840 | 18.26% | 383,465,400 |
| 2021-03-30 | 2021-03-26 | 5.879 | 81,130,140 | -18,200 | 18.26% | 476,973,900 |
| 2021-03-24 | 2021-03-22 | 5.187 | 81,148,340 | +3,367,000 | 18.26% | 420,901,280 |
| 2021-03-08 | 2021-03-04 | 4.780 | 77,781,340 | +684,320 | 17.51% | 371,811,900 |
| 2021-03-01 | 2021-02-25 | 5.692 | 77,097,020 | +9,100,000 | 17.35% | 438,859,960 |
| 2021-02-26 | 2021-02-24 | 5.033 | 67,997,020 | +7,862,400 | 15.30% | 342,226,760 |
| 2021-02-19 | 2021-02-17 | 6.571 | 60,134,620 | -18,200 | 13.78% | 395,170,360 |
| 2021-02-18 | 2021-02-16 | 6.505 | 60,152,820 | -45,500 | 13.78% | 391,323,840 |
| 2021-02-17 | 2021-02-11 | 6.297 | 60,198,320 | -100,100 | 13.79% | 379,050,960 |
| 2021-02-08 | 2021-02-04 | 3.363 | 60,298,420 | +94,640 | 13.82% | 202,761,720 |
| 2021-02-04 | 2021-02-02 | 3.407 | 60,203,780 | -1,365,000 | 13.79% | 205,089,800 |
| 2021-02-03 | 2021-02-01 | 3.330 | 61,568,780 | +364,000 | 14.11% | 205,003,740 |
| 2021-02-02 | 2021-01-29 | 3.407 | 61,204,780 | +91,000 | 15.66% | 208,499,800 |
| 2021-02-01 | 2021-01-28 | 3.242 | 61,113,780 | +240,240 | 15.63% | 198,116,100 |
| 2021-01-29 | 2021-01-27 | 2.890 | 60,873,540 | +227,500 | 15.57% | 175,931,220 |
| 2021-01-28 | 2021-01-26 | 2.725 | 60,646,040 | +182,000 | 15.51% | 165,277,120 |
| 2021-01-27 | 2021-01-25 | 2.703 | 60,464,040 | +222,040 | 15.47% | 163,452,240 |
| 2021-01-26 | 2021-01-22 | 2.736 | 60,242,000 | +182,000 | 15.41% | 164,838,000 |
| 2021-01-25 | 2021-01-21 | 2.725 | 60,060,000 | +182,000 | 15.36% | 163,680,000 |
| 2021-01-22 | 2021-01-20 | 2.527 | 59,878,000 | +163,800 | 15.32% | 151,340,000 |
| 2021-01-21 | 2021-01-19 | 2.505 | 59,714,200 | +36,400 | 15.27% | 149,613,600 |
| 2021-01-19 | 2021-01-15 | 2.527 | 59,677,800 | +27,300 | 15.26% | 150,834,000 |
| 2021-01-18 | 2021-01-14 | 2.549 | 59,650,500 | -374,920 | 15.26% | 152,076,000 |
| 2021-01-15 | 2021-01-13 | 2.571 | 60,025,420 | +63,700 | 15.35% | 154,351,080 |
| 2021-01-14 | 2021-01-12 | 2.582 | 59,961,720 | +109,200 | 15.34% | 154,846,200 |
| 2021-01-13 | 2021-01-11 | 2.538 | 59,852,520 | +116,480 | 15.31% | 151,933,320 |
| 2021-01-12 | 2021-01-08 | 2.505 | 59,736,040 | +23,660 | 15.28% | 149,668,320 |
| 2020-12-01 | 2020-11-27 | 2.659 | 59,712,380 | +391,300 | 15.57% | 158,795,560 |
| 2020-11-27 | 2020-11-25 | 2.582 | 59,321,080 | +364,000 | 15.47% | 153,191,800 |
| 2020-11-24 | 2020-11-20 | 2.560 | 58,957,080 | +364,000 | 15.37% | 150,956,040 |
| 2020-11-17 | 2020-11-13 | 2.626 | 58,593,080 | +172,900 | 15.28% | 153,887,320 |
| 2020-11-10 | 2020-11-06 | 2.626 | 58,420,180 | +60,060 | 15.23% | 153,433,220 |
| 2020-10-08 | 2020-10-06 | 2.868 | 58,360,120 | +91,000 | 15.22% | 167,384,520 |
| 2020-09-29 | 2020-09-25 | 3.165 | 58,269,120 | +564,200 | 15.19% | 184,412,160 |
| 2020-09-28 | 2020-09-24 | 3.187 | 57,704,920 | +1,164,800 | 15.05% | 183,894,800 |
| 2020-09-11 | 2020-09-09 | 2.857 | 56,540,120 | +900,900 | 14.74% | 161,543,200 |
| 2020-09-10 | 2020-09-08 | 2.758 | 55,639,220 | +728,000 | 14.51% | 153,466,420 |
| 2020-07-24 | 2020-07-22 | 2.824 | 54,911,220 | -27,300 | 14.61% | 155,078,940 |
| 2020-07-22 | 2020-07-20 | 3.165 | 54,938,520 | -45,500 | 14.62% | 173,871,360 |
| 2020-07-21 | 2020-07-17 | 2.956 | 54,984,020 | +72,800 | 14.63% | 162,535,180 |
| 2020-07-20 | 2020-07-16 | 2.692 | 54,911,220 | +302,120 | 14.61% | 147,837,900 |
| 2020-07-17 | 2020-07-15 | 2.681 | 54,609,100 | +154,700 | 14.53% | 146,424,400 |
| 2020-06-29 | 2020-06-24 | 2.396 | 54,454,400 | +91,000 | 14.49% | 130,451,200 |
| 2020-06-26 | 2020-06-23 | 2.297 | 54,363,400 | +91,000 | 14.46% | 124,856,600 |
| 2020-06-24 | 2020-06-22 | 2.231 | 54,272,400 | +91,000 | 14.44% | 121,069,200 |
| 2020-06-23 | 2020-06-19 | 2.209 | 54,181,400 | +91,000 | 14.42% | 119,675,400 |
| 2020-06-22 | 2020-06-18 | 2.187 | 54,090,400 | +91,000 | 14.39% | 118,285,600 |
| 2020-06-19 | 2020-06-17 | 2.187 | 53,999,400 | +91,000 | 14.37% | 118,086,600 |
| 2020-06-18 | 2020-06-16 | 2.132 | 53,908,400 | +91,000 | 14.34% | 114,925,600 |
| 2020-06-17 | 2020-06-15 | 2.088 | 53,817,400 | +91,000 | 14.32% | 112,366,000 |
| 2020-06-16 | 2020-06-12 | 2.121 | 53,726,400 | +91,000 | 14.29% | 113,947,200 |
| 2020-06-15 | 2020-06-11 | 2.165 | 53,635,400 | +91,000 | 14.27% | 116,111,800 |
| 2020-06-12 | 2020-06-10 | 2.198 | 53,544,400 | +91,000 | 14.25% | 117,680,000 |
| 2020-06-11 | 2020-06-09 | 2.187 | 53,453,400 | +91,000 | 14.22% | 116,892,600 |
| 2020-06-10 | 2020-06-08 | 2.187 | 53,362,400 | +91,000 | 14.20% | 116,693,600 |
| 2020-06-09 | 2020-06-05 | 2.187 | 53,271,400 | +91,000 | 14.17% | 116,494,600 |
| 2020-06-08 | 2020-06-04 | 2.187 | 53,180,400 | +91,000 | 14.15% | 116,295,600 |
| 2020-06-05 | 2020-06-03 | 2.231 | 53,089,400 | +91,000 | 14.12% | 118,430,200 |
| 2020-06-04 | 2020-06-02 | 2.198 | 52,998,400 | +91,000 | 14.10% | 116,480,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 52,907,400 | +91,000 | 14.08% | 117,442,800 |
| 2020-06-02 | 2020-05-29 | 2.198 | 52,816,400 | +242,060 | 14.05% | 116,080,000 |
| 2020-06-01 | 2020-05-28 | 2.143 | 52,574,340 | +100,100 | 13.99% | 112,659,300 |
| 2020-05-29 | 2020-05-27 | 2.143 | 52,474,240 | +54,600 | 13.96% | 112,444,800 |
| 2020-05-28 | 2020-05-26 | 2.143 | 52,419,640 | +127,400 | 13.95% | 112,327,800 |
| 2020-05-26 | 2020-05-22 | 2.077 | 52,292,240 | +91,000 | 13.91% | 108,606,960 |
| 2020-05-25 | 2020-05-21 | 2.231 | 52,201,240 | +442,260 | 13.89% | 116,448,920 |
| 2020-05-22 | 2020-05-20 | 2.220 | 51,758,980 | +182,000 | 13.77% | 114,893,560 |
| 2020-05-21 | 2020-05-19 | 2.253 | 51,576,980 | +182,000 | 13.72% | 116,189,900 |
| 2020-05-20 | 2020-05-18 | 2.275 | 51,394,980 | +182,000 | 13.67% | 116,909,460 |
| 2020-05-19 | 2020-05-15 | 2.275 | 51,212,980 | +182,000 | 13.63% | 116,495,460 |
| 2020-05-18 | 2020-05-14 | 2.198 | 51,030,980 | +183,820 | 13.58% | 112,156,000 |
| 2020-05-15 | 2020-05-13 | 2.231 | 50,847,160 | +775,320 | 13.53% | 113,428,280 |
| 2020-05-05 | 2020-04-29 | 2.286 | 50,071,840 | +227,500 | 13.32% | 114,449,920 |
| 2020-05-04 | 2020-04-28 | 2.264 | 49,844,340 | +191,100 | 13.26% | 112,834,440 |
| 2020-04-28 | 2020-04-24 | 2.308 | 49,653,240 | +314,860 | 13.21% | 114,584,400 |
| 2020-04-20 | 2020-04-16 | 2.363 | 49,338,380 | +91,000 | 13.13% | 116,568,700 |
| 2020-04-09 | 2020-04-07 | 2.451 | 49,247,380 | +207,480 | 13.10% | 120,683,140 |
| 2020-04-01 | 2020-03-30 | 2.363 | 49,039,900 | +74,620 | 13.05% | 115,863,500 |
| 2020-03-12 | 2020-03-10 | 2.747 | 48,965,280 | +364,000 | 13.03% | 134,520,000 |
| 2020-03-10 | 2020-03-06 | 2.758 | 48,601,280 | -100,100 | 12.93% | 134,054,080 |
| 2020-02-28 | 2020-02-26 | 2.857 | 48,701,380 | +92,820 | 12.96% | 139,146,800 |
| 2020-02-27 | 2020-02-25 | 2.901 | 48,608,560 | -81,900 | 12.93% | 141,018,240 |
| 2020-02-21 | 2020-02-19 | 3.044 | 48,690,460 | +91,000 | 12.95% | 148,211,620 |
| 2020-02-20 | 2020-02-18 | 2.934 | 48,599,460 | -91,000 | 12.93% | 142,594,020 |
| 2020-02-19 | 2020-02-17 | 2.912 | 48,690,460 | -91,000 | 12.95% | 141,790,900 |
| 2020-02-14 | 2020-02-12 | 2.791 | 48,781,460 | +182,000 | 12.98% | 136,159,240 |
| 2020-02-13 | 2020-02-11 | 3.044 | 48,599,460 | -109,200 | 12.93% | 147,934,620 |
| 2020-02-12 | 2020-02-10 | 2.758 | 48,708,660 | +109,200 | 12.96% | 134,350,260 |
| 2020-02-11 | 2020-02-07 | 2.791 | 48,599,460 | -136,500 | 12.93% | 135,651,240 |
| 2020-02-10 | 2020-02-06 | 2.725 | 48,735,960 | +136,500 | 12.97% | 132,818,880 |
| 2020-02-07 | 2020-02-05 | 2.637 | 48,599,460 | -92,820 | 12.93% | 128,174,400 |
| 2020-02-06 | 2020-02-04 | 2.626 | 48,692,280 | +92,820 | 12.96% | 127,884,120 |
| 2020-02-05 | 2020-02-03 | 2.725 | 48,599,460 | -169,260 | 12.93% | 132,446,880 |
| 2020-02-04 | 2020-01-31 | 2.769 | 48,768,720 | -100,100 | 12.98% | 135,051,840 |
| 2020-02-03 | 2020-01-30 | 2.868 | 48,868,820 | +138,320 | 13.00% | 140,162,220 |
| 2020-01-31 | 2020-01-29 | 2.989 | 48,730,500 | -189,280 | 12.97% | 145,656,000 |
| 2020-01-30 | 2020-01-24 | 2.978 | 48,919,780 | +36,400 | 13.02% | 145,684,180 |
| 2020-01-29 | 2020-01-22 | 3.099 | 48,883,380 | +32,760 | 13.01% | 151,484,760 |
| 2020-01-23 | 2020-01-21 | 2.989 | 48,850,620 | -49,140 | 13.00% | 146,015,040 |
| 2020-01-22 | 2020-01-20 | 3.055 | 48,899,760 | -63,700 | 13.01% | 149,386,080 |
| 2020-01-21 | 2020-01-17 | 3.154 | 48,963,460 | +74,620 | 13.03% | 154,423,220 |
| 2020-01-20 | 2020-01-16 | 3.165 | 48,888,840 | +289,380 | 13.01% | 154,725,120 |
| 2020-01-17 | 2020-01-15 | 3.132 | 48,599,460 | -109,200 | 12.93% | 152,207,100 |
| 2020-01-16 | 2020-01-14 | 3.121 | 48,708,660 | +109,200 | 12.96% | 152,013,840 |
| 2020-01-15 | 2020-01-13 | 3.154 | 48,599,460 | -105,560 | 12.93% | 153,275,220 |
| 2020-01-14 | 2020-01-10 | 3.242 | 48,705,020 | +105,560 | 12.96% | 157,889,900 |
| 2020-01-13 | 2020-01-09 | 3.429 | 48,599,460 | -156,520 | 12.93% | 166,626,720 |
| 2020-01-10 | 2020-01-08 | 2.967 | 48,755,980 | +156,520 | 12.97% | 144,660,600 |
| 2020-01-09 | 2020-01-07 | 2.967 | 48,599,460 | -171,080 | 12.93% | 144,196,200 |
| 2020-01-08 | 2020-01-06 | 2.912 | 48,770,540 | +171,080 | 12.98% | 142,024,100 |
| 2020-01-07 | 2020-01-03 | 2.989 | 48,599,460 | -101,920 | 12.93% | 145,264,320 |
| 2020-01-06 | 2020-01-02 | 3.110 | 48,701,380 | -63,700 | 12.96% | 151,455,940 |
| 2020-01-03 | 2019-12-31 | 3.121 | 48,765,080 | +60,060 | 12.97% | 152,189,920 |
| 2019-12-27 | 2019-12-20 | 2.868 | 48,705,020 | +1,820 | 12.96% | 139,692,420 |
| 2019-12-23 | 2019-12-19 | 2.923 | 48,703,200 | +467,740 | 12.96% | 142,363,200 |
| 2019-12-20 | 2019-12-18 | 3.011 | 48,235,460 | -105,560 | 12.83% | 145,236,440 |
| 2019-12-19 | 2019-12-17 | 2.945 | 48,341,020 | +105,560 | 12.87% | 142,366,960 |
| 2019-12-18 | 2019-12-16 | 2.879 | 48,235,460 | -105,560 | 12.84% | 138,875,720 |
| 2019-12-17 | 2019-12-13 | 3.033 | 48,341,020 | +105,560 | 12.89% | 146,616,720 |
| 2019-12-16 | 2019-12-12 | 3.044 | 48,235,460 | -105,560 | 12.86% | 146,826,620 |
| 2019-12-12 | 2019-12-10 | 2.857 | 48,341,020 | +105,560 | 12.89% | 138,117,200 |
| 2019-12-11 | 2019-12-09 | 3.066 | 48,235,460 | -371,280 | 12.86% | 147,886,740 |
| 2019-12-10 | 2019-12-06 | 3.187 | 48,606,740 | -364,000 | 12.96% | 154,900,600 |
| 2019-12-09 | 2019-12-05 | 3.253 | 48,970,740 | -283,920 | 13.06% | 159,289,440 |
| 2019-12-04 | 2019-12-02 | 3.143 | 49,254,660 | -700,700 | 13.14% | 154,800,360 |
| 2019-12-03 | 2019-11-29 | 3.121 | 49,955,360 | +1,019,200 | 13.32% | 155,904,640 |
| 2019-11-18 | 2019-11-14 | 3.154 | 48,936,160 | -120,120 | 13.09% | 154,337,120 |
| 2019-11-11 | 2019-11-07 | 3.352 | 49,056,280 | -664,300 | 13.12% | 164,419,400 |
| 2019-11-06 | 2019-11-04 | 3.418 | 49,720,580 | +120,120 | 13.30% | 169,924,180 |
| 2019-10-29 | 2019-10-25 | 3.077 | 49,600,460 | -455,000 | 13.26% | 152,616,800 |
| 2019-10-28 | 2019-10-24 | 2.571 | 50,055,460 | +91,000 | 13.39% | 128,714,040 |
| 2019-05-24 | 2019-05-22 | 1.923 | 49,964,460 | +910,000 | 13.73% | 96,085,500 |
| 2019-04-24 | 2019-04-18 | 2.033 | 49,054,460 | -45,500 | 13.48% | 99,726,100 |
| 2019-04-23 | 2019-04-17 | 1.956 | 49,099,960 | -45,500 | 13.49% | 96,041,680 |
| 2019-04-18 | 2019-04-16 | 1.945 | 49,145,460 | -45,500 | 13.50% | 95,590,620 |
| 2019-04-17 | 2019-04-15 | 1.978 | 49,190,960 | -45,500 | 13.51% | 97,300,800 |
| 2019-04-16 | 2019-04-12 | 1.967 | 49,236,460 | -45,500 | 13.53% | 96,849,740 |
| 2019-04-15 | 2019-04-11 | 1.945 | 49,281,960 | -45,500 | 13.54% | 95,856,120 |
| 2019-04-12 | 2019-04-10 | 2.033 | 49,327,460 | -45,500 | 13.55% | 100,281,100 |
| 2019-04-11 | 2019-04-09 | 2.055 | 49,372,960 | -45,500 | 13.56% | 101,458,720 |
| 2019-04-10 | 2019-04-08 | 2.088 | 49,418,460 | -45,500 | 13.58% | 103,181,400 |
| 2019-04-09 | 2019-04-04 | 2.044 | 49,463,960 | -45,500 | 13.59% | 101,102,160 |
| 2019-04-08 | 2019-04-03 | 2.121 | 49,509,460 | -45,500 | 13.60% | 105,003,580 |
| 2019-04-04 | 2019-04-02 | 2.099 | 49,554,960 | -45,500 | 13.61% | 104,010,960 |
| 2019-04-03 | 2019-04-01 | 2.143 | 49,600,460 | -364,000 | 13.63% | 106,286,700 |
| 2019-04-02 | 2019-03-29 | 2.088 | 49,964,460 | +260,260 | 13.73% | 104,321,400 |
| 2019-04-01 | 2019-03-28 | 2.077 | 49,704,200 | +103,740 | 13.65% | 103,231,800 |
| 2019-03-05 | 2019-03-01 | 1.846 | 49,600,460 | -327,600 | 13.63% | 91,570,080 |
| 2019-03-04 | 2019-02-28 | 1.813 | 49,928,060 | +327,600 | 13.72% | 90,528,900 |
| 2019-02-12 | 2019-02-08 | 1.769 | 49,600,460 | -91,000 | 13.63% | 87,754,660 |
| 2019-02-11 | 2019-02-04 | 1.758 | 49,691,460 | -391,300 | 13.65% | 87,369,600 |
| 2019-02-08 | 2019-01-31 | 1.813 | 50,082,760 | +482,300 | 13.76% | 90,809,400 |
| 2019-02-01 | 2019-01-30 | 1.769 | 49,600,460 | +1,911,000 | 13.63% | 87,754,660 |
| 2019-01-30 | 2019-01-28 | 1.879 | 47,689,460 | -91,000 | 13.10% | 89,614,260 |
| 2019-01-29 | 2019-01-25 | 1.879 | 47,780,460 | -182,000 | 13.13% | 89,785,260 |
| 2019-01-10 | 2019-01-08 | 1.846 | 47,962,460 | +546,000 | 13.18% | 88,546,080 |
| 2019-01-04 | 2019-01-02 | 1.868 | 47,416,460 | -273,000 | 13.03% | 88,580,200 |
| 2019-01-03 | 2018-12-31 | 1.890 | 47,689,460 | +273,000 | 13.10% | 90,138,320 |
| 2018-12-05 | 2018-12-03 | 1.890 | 47,416,460 | -482,300 | 13.03% | 89,622,320 |
| 2018-12-04 | 2018-11-30 | 1.912 | 47,898,760 | +482,300 | 13.16% | 91,586,640 |
| 2018-11-28 | 2018-11-26 | 1.956 | 47,416,460 | -91,000 | 13.03% | 92,748,680 |
| 2018-10-18 | 2018-10-15 | 1.791 | 47,507,460 | -182,000 | 13.05% | 85,095,780 |
| 2018-10-10 | 2018-10-08 | 2.011 | 47,689,460 | -273,000 | 13.10% | 95,902,980 |
| 2018-10-05 | 2018-10-03 | 2.121 | 47,962,460 | -273,000 | 13.18% | 101,722,580 |
| 2018-10-04 | 2018-10-02 | 2.099 | 48,235,460 | -282,100 | 13.25% | 101,241,460 |
| 2018-10-03 | 2018-09-28 | 2.132 | 48,517,560 | +1,556,100 | 13.33% | 103,433,040 |
| 2018-08-31 | 2018-08-29 | 2.198 | 46,961,460 | +182,000 | 12.90% | 103,212,000 |
| 2018-08-29 | 2018-08-27 | 2.143 | 46,779,460 | +182,000 | 12.85% | 100,241,700 |
| 2018-08-28 | 2018-08-24 | 2.154 | 46,597,460 | +182,000 | 12.80% | 100,363,760 |
| 2018-08-27 | 2018-08-23 | 2.143 | 46,415,460 | +910,000 | 12.75% | 99,461,700 |
| 2018-08-24 | 2018-08-22 | 2.088 | 45,505,460 | +931,840 | 12.50% | 95,011,400 |
| 2018-08-23 | 2018-08-21 | 2.044 | 44,573,620 | +910,000 | 12.25% | 91,106,520 |
| 2018-08-22 | 2018-08-20 | 1.978 | 43,663,620 | +910,000 | 12.00% | 86,367,600 |
| 2018-08-21 | 2018-08-17 | 1.846 | 42,753,620 | +888,160 | 11.75% | 78,929,760 |
| 2018-08-07 | 2018-08-03 | 1.868 | 41,865,460 | -2,842,840 | 11.50% | 78,210,200 |
| 2018-08-06 | 2018-08-02 | 1.868 | 44,708,300 | -1,820,000 | 12.28% | 83,521,000 |
| 2018-08-03 | 2018-08-01 | 1.923 | 46,528,300 | -2,730,000 | 12.78% | 89,477,500 |
| 2018-08-02 | 2018-07-31 | 1.901 | 49,258,300 | +12,194,000 | 13.53% | 93,644,900 |
| 2018-06-20 | 2018-06-15 | 2.462 | 37,064,300 | -91,000 | 10.18% | 91,235,200 |
| 2018-06-05 | 2018-06-01 | 1.923 | 37,155,300 | -91,000 | 10.21% | 71,452,500 |
| 2018-06-04 | 2018-05-31 | 1.890 | 37,246,300 | -54,600 | 10.23% | 70,399,600 |
| 2018-06-01 | 2018-05-30 | 1.890 | 37,300,900 | -36,400 | 10.25% | 70,502,800 |
| 2018-05-31 | 2018-05-29 | 1.912 | 37,337,300 | -91,000 | 10.26% | 71,392,200 |
| 2018-05-29 | 2018-05-25 | 2.099 | 37,428,300 | -70,980 | 10.28% | 78,558,300 |
| 2018-05-28 | 2018-05-24 | 2.121 | 37,499,280 | -112,840 | 10.30% | 79,531,440 |
| 2018-05-25 | 2018-05-23 | 2.132 | 37,612,120 | -134,680 | 10.33% | 80,184,080 |
| 2018-05-24 | 2018-05-21 | 2.044 | 37,746,800 | -194,740 | 10.37% | 77,152,800 |
| 2018-05-18 | 2018-05-16 | 1.923 | 37,941,540 | -21,840 | 10.42% | 72,964,500 |
| 2018-05-17 | 2018-05-15 | 2.033 | 37,963,380 | -58,240 | 10.43% | 77,178,300 |
| 2018-05-02 | 2018-04-27 | 1.758 | 38,021,620 | -91,000 | 10.45% | 66,851,200 |
| 2018-04-27 | 2018-04-25 | 1.780 | 38,112,620 | -222,040 | 10.47% | 67,848,840 |
| 2018-04-24 | 2018-04-20 | 1.626 | 38,334,660 | +28,665,000 | 10.53% | 62,346,480 |
| 2018-04-23 | 2018-04-19 | 1.626 | 9,669,660 | +45,500 | 2.66% | 15,726,480 |
| 2018-04-16 | 2018-04-12 | 1.681 | 9,624,160 | +91,000 | 2.64% | 16,181,280 |
| 2018-04-13 | 2018-04-11 | 1.681 | 9,533,160 | +118,300 | 2.62% | 16,028,280 |
| 2018-04-12 | 2018-04-10 | 1.670 | 9,414,860 | +30,940 | 2.59% | 15,725,920 |
| 2018-04-11 | 2018-04-09 | 1.637 | 9,383,920 | +72,800 | 2.58% | 15,364,880 |
| 2018-04-10 | 2018-04-06 | 1.648 | 9,311,120 | +45,500 | 2.56% | 15,348,000 |
| 2018-03-16 | 2018-03-14 | 1.769 | 9,265,620 | +65,520 | 2.55% | 16,393,020 |
| 2018-03-15 | 2018-03-13 | 1.725 | 9,200,100 | +354,900 | 2.53% | 15,872,700 |
| 2018-03-14 | 2018-03-12 | 1.758 | 8,845,200 | +604,240 | 2.43% | 15,552,000 |
| 2018-03-13 | 2018-03-09 | 1.703 | 8,240,960 | +187,460 | 2.26% | 14,036,800 |
| 2018-03-12 | 2018-03-08 | 1.659 | 8,053,500 | +100,100 | 2.21% | 13,363,500 |
| 2018-03-09 | 2018-03-07 | 1.626 | 7,953,400 | +455,000 | 2.18% | 12,935,200 |
| 2018-03-08 | 2018-03-06 | 1.648 | 7,498,400 | +147,420 | 2.06% | 12,360,000 |
| 2018-03-01 | 2018-02-27 | 1.714 | 7,350,980 | -504,140 | 2.02% | 12,601,680 |
| 2018-02-28 | 2018-02-26 | 1.714 | 7,855,120 | -45,500 | 2.16% | 13,465,920 |
| 2018-02-27 | 2018-02-23 | 1.769 | 7,900,620 | -398,580 | 2.17% | 13,978,020 |
| 2018-02-26 | 2018-02-22 | 1.747 | 8,299,200 | -1,319,500 | 2.28% | 14,500,800 |
| 2018-02-23 | 2018-02-21 | 1.813 | 9,618,700 | -60,060 | 2.64% | 17,440,500 |
| 2018-02-13 | 2018-02-09 | 1.626 | 9,678,760 | +349,440 | 2.66% | 15,741,280 |
| 2018-02-09 | 2018-02-07 | 1.648 | 9,329,320 | +167,440 | 2.56% | 15,378,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 9,161,880 | +340,340 | 2.52% | 15,102,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 8,821,540 | +91,000 | 2.42% | 14,637,940 |
| 2018-02-06 | 2018-02-02 | 1.648 | 8,730,540 | -364,000 | 2.40% | 14,391,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 9,094,540 | +38,220 | 2.50% | 14,991,000 |
| 2018-01-05 | 2018-01-03 | 2.088 | 9,056,320 | -649,740 | 2.49% | 18,908,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 9,706,060 | +8,190,000 | 2.67% | 17,812,220 |
| 2018-01-02 | 2017-12-28 | 2.374 | 1,516,060 | 0.42% | 3,598,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy