History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.064 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.064 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.064 0 +0
2024-09-10 2024-09-05 0.064 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.064 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.064 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.064 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.064 0 +0
2024-07-12 2024-07-10 0.064 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.064 0 +0
2024-06-28 2024-06-26 0.064 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.064 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.058 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.069 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.113 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.137 0 +0
2024-01-25 2024-01-23 0.131 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.132 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.146 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.143 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.152 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.154 0 +0
2023-12-07 2023-12-05 0.154 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.162 0 +0
2023-11-29 2023-11-27 0.164 0 +0
2023-11-28 2023-11-24 0.164 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.163 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.166 0 +0
2023-11-15 2023-11-13 0.170 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.169 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.174 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.177 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.182 0 +0
2023-10-06 2023-10-04 0.188 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.198 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.264 0 +0
2023-08-18 2023-08-16 0.268 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.544 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.692 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.703 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.648 0 +0
2023-07-27 2023-07-25 0.714 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.791 0 +0
2023-07-24 2023-07-20 0.791 0 +0
2023-07-21 2023-07-19 0.791 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.857 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.901 0 +0
2023-07-13 2023-07-11 0.901 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.901 0 +0
2023-07-07 2023-07-05 0.934 0 +0
2023-07-06 2023-07-04 1.011 0 +0
2023-07-05 2023-07-03 0.923 0 +0
2023-07-04 2023-06-30 0.945 0 +0
2023-07-03 2023-06-29 0.945 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.956 0 +0
2023-06-28 2023-06-26 0.945 0 +0
2023-06-27 2023-06-23 1.055 0 +0
2023-06-26 2023-06-21 1.110 0 +0
2023-06-23 2023-06-20 1.143 0 +0
2023-06-21 2023-06-19 1.253 0 +0
2023-06-20 2023-06-16 1.198 0 +0
2023-06-19 2023-06-15 1.319 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.319 0 +0
2023-06-14 2023-06-12 1.330 0 +0
2023-06-13 2023-06-09 1.330 0 +0
2023-06-12 2023-06-08 1.352 0 +0
2023-06-09 2023-06-07 1.418 0 +0
2023-06-08 2023-06-06 1.385 0 +0
2023-06-07 2023-06-05 1.593 0 +0
2023-06-06 2023-06-02 1.582 0 +0
2023-06-05 2023-06-01 1.571 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.484 0 +0
2023-05-30 2023-05-25 1.429 0 +0
2023-05-29 2023-05-24 1.385 0 +0
2023-05-25 2023-05-23 1.429 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.407 0 +0
2023-05-22 2023-05-18 1.505 0 +0
2023-05-19 2023-05-17 1.495 0 +0
2023-05-18 2023-05-16 1.440 0 +0
2023-05-17 2023-05-15 1.396 0 +0
2023-05-16 2023-05-12 1.341 0 +0
2023-05-15 2023-05-11 1.484 0 +0
2023-05-12 2023-05-10 1.451 0 +0
2023-05-11 2023-05-09 1.396 0 +0
2023-05-10 2023-05-08 1.440 0 +0
2023-05-09 2023-05-05 1.440 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.396 0 +0
2023-05-04 2023-05-02 1.374 0 +0
2023-05-03 2023-04-28 1.451 0 +0
2023-05-02 2023-04-27 1.440 0 +0
2023-04-28 2023-04-26 1.429 0 +0
2023-04-27 2023-04-25 1.484 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.495 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.516 0 +0
2023-04-20 2023-04-18 1.538 0 +0
2023-04-19 2023-04-17 1.571 0 +0
2023-04-18 2023-04-14 1.560 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.538 0 +0
2023-04-12 2023-04-06 1.615 0 +0
2023-04-11 2023-04-04 1.593 0 +0
2023-04-06 2023-04-03 1.582 0 +0
2023-04-04 2023-03-31 1.615 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.538 0 +0
2023-03-30 2023-03-28 1.692 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.538 0 +0
2023-03-27 2023-03-23 1.549 0 +0
2023-03-24 2023-03-22 1.637 0 +0
2023-03-23 2023-03-21 1.593 0 +0
2023-03-22 2023-03-20 1.659 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.791 0 +0
2023-03-17 2023-03-15 1.736 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.758 0 +0
2023-03-14 2023-03-10 1.736 0 +0
2023-03-13 2023-03-09 1.714 0 +0
2023-03-10 2023-03-08 1.659 0 +0
2023-03-09 2023-03-07 1.648 0 +0
2023-03-08 2023-03-06 1.637 0 +0
2023-03-07 2023-03-03 1.659 0 +0
2023-03-06 2023-03-02 1.582 0 +0
2023-03-03 2023-03-01 1.582 0 +0
2023-03-02 2023-02-28 1.593 0 +0
2023-03-01 2023-02-27 1.736 0 +0
2023-02-28 2023-02-24 1.857 0 +0
2023-02-27 2023-02-23 1.758 0 +0
2023-02-24 2023-02-22 1.604 0 +0
2023-02-23 2023-02-21 1.681 0 +0
2023-02-22 2023-02-20 1.604 0 +0
2023-02-21 2023-02-17 1.582 0 +0
2023-02-20 2023-02-16 1.538 0 +0
2023-02-17 2023-02-15 1.505 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.473 0 +0
2023-02-14 2023-02-10 1.495 0 +0
2023-02-13 2023-02-09 1.549 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.626 0 +0
2023-02-07 2023-02-03 1.879 0 +0
2023-02-06 2023-02-02 1.868 0 +0
2023-02-03 2023-02-01 1.824 0 +0
2023-02-02 2023-01-31 1.901 0 +0
2023-02-01 2023-01-30 1.802 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 1.791 0 +0
2023-01-27 2023-01-20 1.604 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.516 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.648 0 +0
2023-01-17 2023-01-13 1.648 0 +0
2023-01-16 2023-01-12 1.648 0 +0
2023-01-13 2023-01-11 1.747 0 +0
2023-01-12 2023-01-10 1.681 0 +0
2023-01-11 2023-01-09 1.626 0 +0
2023-01-10 2023-01-06 1.538 0 +0
2023-01-09 2023-01-05 1.473 0 +0
2023-01-06 2023-01-04 1.319 0 +0
2023-01-05 2023-01-03 1.495 0 +0
2023-01-04 2022-12-30 1.725 0 +0
2023-01-03 2022-12-29 1.714 0 +0
2022-12-30 2022-12-28 1.703 0 +0
2022-12-29 2022-12-23 1.626 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.648 0 +0
2022-12-21 2022-12-19 1.670 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.692 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.791 0 +0
2022-12-14 2022-12-12 1.934 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 2.099 0 +0
2022-12-09 2022-12-07 2.088 0 +0
2022-12-08 2022-12-06 2.044 0 +0
2022-12-07 2022-12-05 1.967 0 +0
2022-12-06 2022-12-02 2.077 0 +0
2022-12-05 2022-12-01 2.132 0 +0
2022-12-02 2022-11-30 2.110 0 +0
2022-12-01 2022-11-29 2.044 0 +0
2022-11-30 2022-11-28 2.220 0 +0
2022-11-29 2022-11-25 2.099 0 +0
2022-11-28 2022-11-24 2.242 0 +0
2022-11-25 2022-11-23 2.154 0 +0
2022-11-24 2022-11-22 2.121 0 +0
2022-11-23 2022-11-21 2.132 0 +0
2022-11-22 2022-11-18 2.286 0 +0
2022-11-21 2022-11-17 2.209 0 +0
2022-11-18 2022-11-16 2.297 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.308 0 +0
2022-11-15 2022-11-11 2.418 0 +0
2022-11-14 2022-11-10 2.088 0 +0
2022-11-11 2022-11-09 2.121 0 +0
2022-11-10 2022-11-08 2.231 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.022 0 +0
2022-11-07 2022-11-03 2.088 0 +0
2022-11-04 2022-11-02 2.154 0 +0
2022-11-03 2022-11-01 2.132 0 +0
2022-11-02 2022-10-31 2.154 0 +0
2022-11-01 2022-10-28 2.418 0 +0
2022-10-31 2022-10-27 1.703 0 +0
2022-10-28 2022-10-26 1.626 0 +0
2022-10-27 2022-10-25 1.747 0 +0
2022-10-26 2022-10-24 1.758 0 +0
2022-10-25 2022-10-21 1.956 0 +0
2022-10-24 2022-10-20 2.154 0 +0
2022-10-21 2022-10-19 1.879 0 +0
2022-10-20 2022-10-18 1.956 0 +0
2022-10-19 2022-10-17 1.769 0 +0
2022-10-18 2022-10-14 1.582 0 +0
2022-10-17 2022-10-13 1.593 0 +0
2022-10-14 2022-10-12 1.495 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.418 0 +0
2022-10-11 2022-10-07 1.484 0 +0
2022-10-10 2022-10-06 1.484 0 +0
2022-10-07 2022-10-05 1.484 0 +0
2022-10-06 2022-10-03 1.571 0 +0
2022-10-05 2022-09-30 1.615 0 +0
2022-10-03 2022-09-29 1.527 0 +0
2022-09-30 2022-09-28 1.648 0 +0
2022-09-29 2022-09-27 1.758 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.813 0 +0
2022-09-26 2022-09-22 1.813 0 +0
2022-09-23 2022-09-21 1.934 0 +0
2022-09-22 2022-09-20 1.835 0 +0
2022-09-21 2022-09-19 1.802 0 +0
2022-09-20 2022-09-16 1.758 0 +0
2022-09-19 2022-09-15 1.967 0 +0
2022-09-16 2022-09-14 1.967 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.890 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.802 0 +0
2022-09-06 2022-09-02 1.813 0 +0
2022-09-05 2022-09-01 1.890 0 +0
2022-09-02 2022-08-31 1.945 0 +0
2022-09-01 2022-08-30 2.077 0 +0
2022-08-31 2022-08-29 2.099 0 +0
2022-08-30 2022-08-26 2.198 0 +0
2022-08-29 2022-08-25 2.198 0 +0
2022-08-26 2022-08-24 2.253 0 +0
2022-08-25 2022-08-23 2.198 0 +0
2022-08-24 2022-08-22 2.187 0 +0
2022-08-23 2022-08-19 2.198 0 +0
2022-08-22 2022-08-18 2.099 0 +0
2022-08-19 2022-08-17 2.253 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.308 0 +0
2022-08-16 2022-08-12 2.462 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.451 0 +0
2022-08-11 2022-08-09 2.473 0 +0
2022-08-10 2022-08-08 2.495 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.527 0 +0
2022-08-05 2022-08-03 2.637 0 +0
2022-08-04 2022-08-02 2.637 0 +0
2022-08-03 2022-08-01 2.516 0 +0
2022-08-02 2022-07-29 2.659 0 +0
2022-08-01 2022-07-28 2.659 0 +0
2022-07-29 2022-07-27 2.703 0 +0
2022-07-28 2022-07-26 2.736 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.648 0 +0
2022-07-25 2022-07-21 2.681 0 +0
2022-07-22 2022-07-20 2.692 0 +0
2022-07-21 2022-07-19 2.626 0 +0
2022-07-20 2022-07-18 2.747 0 +0
2022-07-19 2022-07-15 2.725 0 +0
2022-07-18 2022-07-14 2.780 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.703 0 +0
2022-07-13 2022-07-11 2.802 0 +0
2022-07-12 2022-07-08 2.857 0 +0
2022-07-11 2022-07-07 2.956 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 3.055 0 +0
2022-07-06 2022-07-04 3.022 0 +0
2022-07-05 2022-06-30 3.121 0 +0
2022-07-04 2022-06-29 3.066 0 +0
2022-06-30 2022-06-28 3.176 0 +0
2022-06-29 2022-06-27 2.934 0 +0
2022-06-28 2022-06-24 2.725 0 +0
2022-06-27 2022-06-23 2.835 0 +0
2022-06-24 2022-06-22 2.670 0 +0
2022-06-23 2022-06-21 2.626 0 +0
2022-06-22 2022-06-20 2.659 0 +0
2022-06-21 2022-06-17 2.692 0 +0
2022-06-20 2022-06-16 2.637 0 +0
2022-06-17 2022-06-15 2.637 0 +0
2022-06-16 2022-06-14 2.582 0 +0
2022-06-15 2022-06-13 2.582 0 +0
2022-06-14 2022-06-10 2.703 0 +0
2022-06-13 2022-06-09 2.659 0 +0
2022-06-10 2022-06-08 2.659 0 +0
2022-06-09 2022-06-07 2.736 0 +0
2022-06-08 2022-06-06 2.857 0 +0
2022-06-07 2022-06-02 2.857 0 +0
2022-06-06 2022-06-01 2.758 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.637 0 +0
2022-05-31 2022-05-27 2.703 0 +0
2022-05-30 2022-05-26 2.780 0 +0
2022-05-27 2022-05-25 2.780 0 +0
2022-05-26 2022-05-24 2.780 0 +0
2022-05-25 2022-05-23 2.791 0 +0
2022-05-24 2022-05-20 2.791 0 +0
2022-05-23 2022-05-19 2.890 0 +0
2022-05-20 2022-05-18 2.890 0 +0
2022-05-19 2022-05-17 2.835 0 +0
2022-05-18 2022-05-16 2.780 0 +0
2022-05-17 2022-05-13 2.857 0 +0
2022-05-16 2022-05-12 2.769 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 2.934 0 +0
2022-05-11 2022-05-06 3.132 0 +0
2022-05-10 2022-05-05 3.143 0 +0
2022-05-06 2022-05-04 3.187 0 +0
2022-05-05 2022-05-03 3.143 0 +0
2022-05-04 2022-04-29 3.132 0 +0
2022-05-03 2022-04-28 2.912 0 +0
2022-04-29 2022-04-27 2.989 0 +0
2022-04-28 2022-04-26 2.989 0 +0
2022-04-27 2022-04-25 3.077 0 +0
2022-04-26 2022-04-22 3.077 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 3.187 0 +0
2022-04-21 2022-04-19 3.176 0 +0
2022-04-20 2022-04-14 3.198 0 +0
2022-04-19 2022-04-13 3.253 0 +0
2022-04-14 2022-04-12 3.253 0 +0
2022-04-13 2022-04-11 3.143 0 +0
2022-04-12 2022-04-08 3.143 0 +0
2022-04-11 2022-04-07 3.187 0 +0
2022-04-08 2022-04-06 3.176 0 +0
2022-04-07 2022-04-04 3.264 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.330 0 +0
2022-03-30 2022-03-28 3.253 0 +0
2022-03-29 2022-03-25 3.286 0 +0
2022-03-28 2022-03-24 3.385 0 +0
2022-03-25 2022-03-23 3.407 0 +0
2022-03-24 2022-03-22 3.429 0 +0
2022-03-23 2022-03-21 3.516 0 +0
2022-03-22 2022-03-18 3.495 0 +0
2022-03-21 2022-03-17 3.505 0 +0
2022-03-18 2022-03-16 3.516 0 +0
2022-03-17 2022-03-15 3.429 0 +0
2022-03-16 2022-03-14 3.571 0 +0
2022-03-15 2022-03-11 3.659 0 +0
2022-03-14 2022-03-10 3.659 0 +0
2022-03-11 2022-03-09 3.769 0 +0
2022-03-10 2022-03-08 3.868 0 +0
2022-03-09 2022-03-07 3.956 0 +0
2022-03-08 2022-03-04 3.956 0 +0
2022-03-07 2022-03-03 4.000 0 +0
2022-03-04 2022-03-02 3.978 0 +0
2022-03-03 2022-03-01 3.648 0 +0
2022-03-02 2022-02-28 3.538 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.626 0 +0
2022-02-25 2022-02-23 3.714 0 +0
2022-02-24 2022-02-22 3.516 0 +0
2022-02-23 2022-02-21 3.495 0 +0
2022-02-22 2022-02-18 3.505 0 +0
2022-02-21 2022-02-17 3.571 0 +0
2022-02-18 2022-02-16 3.527 0 +0
2022-02-17 2022-02-15 3.549 0 +0
2022-02-16 2022-02-14 3.560 0 +0
2022-02-15 2022-02-11 3.549 0 +0
2022-02-14 2022-02-10 3.484 0 +0
2022-02-11 2022-02-09 3.341 0 +0
2022-02-10 2022-02-08 3.352 0 +0
2022-02-09 2022-02-07 3.352 0 +0
2022-02-08 2022-02-04 3.363 0 +0
2022-02-07 2022-01-31 3.352 0 +0
2022-02-04 2022-01-27 3.363 0 +0
2022-01-28 2022-01-26 3.385 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.330 0 +0
2022-01-25 2022-01-21 3.385 0 +0
2022-01-24 2022-01-20 3.385 0 +0
2022-01-21 2022-01-19 3.286 0 +0
2022-01-20 2022-01-18 3.231 0 +0
2022-01-19 2022-01-17 3.275 0 +0
2022-01-18 2022-01-14 2.967 0 +0
2022-01-17 2022-01-13 2.967 0 +0
2022-01-14 2022-01-12 2.846 0 +0
2022-01-13 2022-01-11 2.637 0 +0
2022-01-12 2022-01-10 2.626 0 +0
2022-01-11 2022-01-07 2.659 0 +0
2022-01-10 2022-01-06 2.615 0 +0
2022-01-07 2022-01-05 2.725 0 +0
2022-01-06 2022-01-04 2.747 0 +0
2022-01-05 2022-01-03 2.769 0 +0
2022-01-04 2021-12-31 2.736 0 +0
2022-01-03 2021-12-29 2.725 0 +0
2021-12-30 2021-12-28 2.692 0 +0
2021-12-29 2021-12-24 2.846 0 +0
2021-12-28 2021-12-22 2.758 0 +0
2021-12-23 2021-12-21 2.780 0 +0
2021-12-22 2021-12-20 2.725 0 +0
2021-12-21 2021-12-17 2.912 0 +0
2021-12-20 2021-12-16 2.912 0 +0
2021-12-17 2021-12-15 2.868 0 +0
2021-12-16 2021-12-14 2.912 0 +0
2021-12-15 2021-12-13 2.934 0 +0
2021-12-14 2021-12-10 2.879 0 +0
2021-12-13 2021-12-09 2.846 0 +0
2021-12-10 2021-12-08 2.912 0 +0
2021-12-09 2021-12-07 2.802 0 +0
2021-12-08 2021-12-06 2.791 0 +0
2021-12-07 2021-12-03 2.857 0 +0
2021-12-06 2021-12-02 2.868 0 +0
2021-12-03 2021-12-01 2.868 0 +0
2021-12-02 2021-11-30 3.055 0 +0
2021-12-01 2021-11-29 3.066 0 +0
2021-11-30 2021-11-26 3.044 0 +0
2021-11-29 2021-11-25 3.033 0 +0
2021-11-26 2021-11-24 2.956 0 +0
2021-11-25 2021-11-23 2.934 0 +0
2021-11-24 2021-11-22 2.890 0 +0
2021-11-23 2021-11-19 3.176 0 +0
2021-11-22 2021-11-18 3.055 0 +0
2021-11-19 2021-11-17 2.912 0 +0
2021-11-18 2021-11-16 2.912 0 +0
2021-11-17 2021-11-15 2.989 0 +0
2021-11-16 2021-11-12 3.011 0 +0
2021-11-15 2021-11-11 3.022 0 +0
2021-11-12 2021-11-10 3.022 0 +0
2021-11-11 2021-11-09 3.099 0 +0
2021-11-10 2021-11-08 3.099 0 +0
2021-11-09 2021-11-05 3.077 0 +0
2021-11-08 2021-11-04 3.055 0 +0
2021-11-05 2021-11-03 3.044 0 +0
2021-11-04 2021-11-02 3.088 0 +0
2021-11-03 2021-11-01 3.143 0 +0
2021-11-02 2021-10-29 3.264 0 +0
2021-11-01 2021-10-28 3.297 0 +0
2021-10-29 2021-10-27 3.297 0 +0
2021-10-28 2021-10-26 3.308 0 +0
2021-10-27 2021-10-25 3.308 0 +0
2021-10-26 2021-10-22 3.330 0 +0
2021-10-25 2021-10-21 3.418 0 +0
2021-10-22 2021-10-20 3.571 0 +0
2021-10-21 2021-10-19 3.407 0 +0
2021-10-20 2021-10-18 2.978 0 +0
2021-10-19 2021-10-15 3.011 0 +0
2021-10-18 2021-10-12 3.187 0 +0
2021-10-15 2021-10-11 3.187 0 +0
2021-10-12 2021-10-08 3.121 0 +0
2021-10-11 2021-10-07 3.154 0 +0
2021-10-08 2021-10-06 3.154 0 +0
2021-10-07 2021-10-05 3.231 0 +0
2021-10-06 2021-10-04 3.242 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.187 0 +0
2021-09-30 2021-09-28 3.187 0 +0
2021-09-29 2021-09-27 3.264 0 +0
2021-09-28 2021-09-24 3.242 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.264 0 +0
2021-09-23 2021-09-20 3.286 0 +0
2021-09-21 2021-09-17 3.297 0 +0
2021-09-20 2021-09-16 3.275 0 +0
2021-09-17 2021-09-15 3.297 0 +0
2021-09-16 2021-09-14 3.297 0 +0
2021-09-15 2021-09-13 3.297 0 +0
2021-09-14 2021-09-10 3.407 0 +0
2021-09-13 2021-09-09 3.407 0 +0
2021-09-10 2021-09-08 3.396 0 +0
2021-09-09 2021-09-07 3.462 0 +0
2021-09-08 2021-09-06 3.560 0 +0
2021-09-07 2021-09-03 3.626 0 +0
2021-09-06 2021-09-02 3.593 0 +0
2021-09-03 2021-09-01 3.725 0 +0
2021-09-02 2021-08-31 3.626 0 +0
2021-09-01 2021-08-30 3.626 0 +0
2021-08-31 2021-08-27 3.626 0 +0
2021-08-30 2021-08-26 3.440 0 +0
2021-08-27 2021-08-25 3.462 0 +0
2021-08-26 2021-08-24 3.462 0 +0
2021-08-25 2021-08-23 3.495 0 +0
2021-08-24 2021-08-20 3.604 0 +0
2021-08-23 2021-08-19 3.659 0 +0
2021-08-20 2021-08-18 3.604 0 +0
2021-08-19 2021-08-17 3.714 0 +0
2021-08-18 2021-08-16 3.714 0 +0
2021-08-17 2021-08-13 3.736 0 +0
2021-08-16 2021-08-12 3.824 0 +0
2021-08-13 2021-08-11 3.901 0 +0
2021-08-12 2021-08-10 4.000 0 +0
2021-08-11 2021-08-09 3.956 0 +0
2021-08-10 2021-08-06 3.846 0 +0
2021-08-09 2021-08-05 3.670 0 +0
2021-08-06 2021-08-04 3.703 0 +0
2021-08-05 2021-08-03 3.626 0 +0
2021-08-04 2021-08-02 3.615 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.681 0 +0
2021-07-29 2021-07-27 3.670 0 +0
2021-07-28 2021-07-26 3.802 0 +0
2021-07-27 2021-07-23 3.901 0 +0
2021-07-26 2021-07-22 4.011 0 +0
2021-07-23 2021-07-21 3.879 0 +0
2021-07-22 2021-07-20 3.978 0 +0
2021-07-21 2021-07-19 3.923 0 +0
2021-07-20 2021-07-16 3.945 0 +0
2021-07-19 2021-07-15 3.956 0 +0
2021-07-16 2021-07-14 4.033 0 -34,580
2021-07-15 2021-07-13 3.934 34,580 +34,580 0.01% 136,040
2021-06-25 2021-06-23 4.066 0 -12,740
2021-06-24 2021-06-22 4.022 12,740 -1,820 0.00% 51,240
2021-06-22 2021-06-18 4.187 14,560 -10,920 0.00% 60,960
2021-06-21 2021-06-17 4.187 25,480 +9,100 0.01% 106,680
2021-06-16 2021-06-11 4.253 16,380 -10,920 0.00% 69,660
2021-06-15 2021-06-10 4.176 27,300 +27,300 0.01% 114,000
2021-05-31 2021-05-27 4.341 0 -3,640
2021-05-27 2021-05-25 4.044 3,640 +3,640 0.00% 14,720
2021-05-24 2021-05-20 4.088 0 -18,200
2021-05-21 2021-05-18 4.176 18,200 +5,460 0.00% 76,000
2021-05-17 2021-05-13 4.286 12,740 +12,740 0.00% 54,600
2021-05-14 2021-05-12 4.890 0 -9,100
2021-05-13 2021-05-11 4.835 9,100 +9,100 0.00% 44,000
2021-05-11 2021-05-07 4.824 0 -9,100
2021-05-10 2021-05-06 4.725 9,100 +9,100 0.00% 43,000
2021-05-07 2021-05-05 4.725 0 -20,020
2021-05-06 2021-05-04 4.780 20,020 -16,380 0.00% 95,700
2021-05-05 2021-05-03 4.813 36,400 +18,200 0.01% 175,200
2021-05-04 2021-04-30 4.923 18,200 +9,100 0.00% 89,600
2021-05-03 2021-04-29 4.967 9,100 +1,820 0.00% 45,200
2021-04-30 2021-04-28 4.879 7,280 +7,280 0.00% 35,520
2021-04-29 2021-04-27 5.000 0 -9,100
2021-04-27 2021-04-23 4.846 9,100 +9,100 0.00% 44,100
2021-04-20 2021-04-16 5.033 0 -7,280
2021-04-19 2021-04-15 5.066 7,280 +7,280 0.00% 36,880
2021-04-15 2021-04-13 4.989 0 -7,280
2021-04-14 2021-04-12 4.846 7,280 -21,840 0.00% 35,280
2021-04-13 2021-04-09 5.000 29,120 -5,460 0.01% 145,600
2021-04-09 2021-04-07 5.165 34,580 -18,200 0.01% 178,600
2021-04-08 2021-04-01 5.088 52,780 +18,200 0.01% 268,540
2021-04-07 2021-03-31 5.308 34,580 -1,820 0.01% 183,540
2021-04-01 2021-03-30 5.319 36,400 +27,300 0.01% 193,600
2021-03-31 2021-03-29 5.560 9,100 -9,100 0.00% 50,600
2021-03-30 2021-03-26 5.879 18,200 +18,200 0.00% 107,000
2021-03-26 2021-03-24 4.890 0 -9,100
2021-03-24 2021-03-22 5.187 9,100 +9,100 0.00% 47,200
2021-02-26 2021-02-24 5.033 0 -9,100
2021-02-25 2021-02-23 5.330 9,100 -9,100 0.00% 48,500
2021-02-16 2021-02-09 4.945 18,200 +18,200 0.00% 90,000
2021-01-25 2021-01-21 2.725 0 -647,920
2021-01-12 2021-01-08 2.505 647,920 +47,320 0.17% 1,623,360
2021-01-11 2021-01-07 2.308 600,600 +3,640 0.15% 1,386,000
2021-01-06 2021-01-04 2.407 596,960 +3,640 0.15% 1,436,640
2020-12-15 2020-12-11 2.538 593,320 +12,740 0.15% 1,506,120
2020-11-23 2020-11-19 2.549 580,580 +7,280 0.15% 1,480,160
2020-11-12 2020-11-10 2.615 573,300 -54,600 0.15% 1,499,400
2020-11-03 2020-10-30 2.692 627,900 -54,600 0.16% 1,690,500
2020-11-02 2020-10-29 2.560 682,500 +38,220 0.18% 1,747,500
2020-10-30 2020-10-28 2.659 644,280 -40,040 0.17% 1,713,360
2020-10-29 2020-10-27 2.692 684,320 +140,140 0.18% 1,842,400
2020-10-28 2020-10-23 2.758 544,180 -38,220 0.14% 1,500,980
2020-10-27 2020-10-22 2.758 582,400 +45,500 0.15% 1,606,400
2020-10-21 2020-10-19 2.692 536,900 +54,600 0.14% 1,445,500
2020-10-16 2020-10-14 2.846 482,300 -45,500 0.13% 1,372,700
2020-10-14 2020-10-09 2.879 527,800 -118,300 0.14% 1,519,600
2020-10-12 2020-10-08 2.835 646,100 +145,600 0.17% 1,831,800
2020-10-09 2020-10-07 2.868 500,500 -69,160 0.13% 1,435,500
2020-10-08 2020-10-06 2.868 569,660 +56,420 0.15% 1,633,860
2020-10-07 2020-10-05 2.813 513,240 -67,340 0.13% 1,443,840
2020-10-06 2020-09-30 2.857 580,580 +49,140 0.15% 1,658,800
2020-10-05 2020-09-29 2.846 531,440 -30,940 0.14% 1,512,560
2020-09-30 2020-09-28 2.901 562,380 +36,400 0.15% 1,631,520
2020-09-29 2020-09-25 3.165 525,980 +16,380 0.14% 1,664,640
2020-09-28 2020-09-24 3.187 509,600 -109,200 0.13% 1,624,000
2020-09-25 2020-09-23 3.044 618,800 +54,600 0.16% 1,883,600
2020-09-23 2020-09-21 3.011 564,200 +30,940 0.15% 1,698,800
2020-09-22 2020-09-18 3.121 533,260 +74,620 0.14% 1,664,240
2020-09-21 2020-09-17 3.077 458,640 -9,100 0.12% 1,411,200
2020-09-18 2020-09-16 3.209 467,740 +21,840 0.12% 1,500,880
2020-09-17 2020-09-15 3.209 445,900 -23,660 0.12% 1,430,800
2020-09-15 2020-09-11 3.132 469,560 -3,640 0.12% 1,470,600
2020-09-11 2020-09-09 2.857 473,200 -29,120 0.12% 1,352,000
2020-09-09 2020-09-07 2.791 502,320 -36,400 0.13% 1,402,080
2020-09-08 2020-09-04 2.945 538,720 +81,900 0.14% 1,586,560
2020-09-07 2020-09-03 2.923 456,820 -7,280 0.12% 1,335,320
2020-09-03 2020-09-01 2.857 464,100 -5,460 0.12% 1,326,000
2020-09-01 2020-08-28 2.967 469,560 +32,760 0.12% 1,393,200
2020-08-28 2020-08-26 3.022 436,800 -7,280 0.12% 1,320,000
2020-08-27 2020-08-25 2.956 444,080 -1,820 0.12% 1,312,720
2020-08-25 2020-08-21 2.835 445,900 -7,280 0.12% 1,264,200
2020-08-21 2020-08-19 2.846 453,180 +56,420 0.12% 1,289,820
2020-08-20 2020-08-18 2.912 396,760 -1,820 0.11% 1,155,400
2020-08-19 2020-08-17 2.901 398,580 -58,240 0.11% 1,156,320
2020-08-11 2020-08-07 2.747 456,820 +92,820 0.12% 1,255,000
2020-08-10 2020-08-06 2.879 364,000 +16,380 0.10% 1,048,000
2020-08-07 2020-08-05 2.890 347,620 -60,060 0.09% 1,004,660
2020-08-06 2020-08-04 2.890 407,680 -47,320 0.11% 1,178,240
2020-08-05 2020-08-03 2.890 455,000 -47,320 0.12% 1,315,000
2020-08-03 2020-07-30 2.813 502,320 -78,260 0.13% 1,413,120
2020-07-31 2020-07-29 2.802 580,580 +12,740 0.15% 1,626,900
2020-07-30 2020-07-28 2.747 567,840 -36,400 0.15% 1,560,000
2020-07-29 2020-07-27 2.637 604,240 -14,560 0.16% 1,593,600
2020-07-28 2020-07-24 2.747 618,800 -9,100 0.16% 1,700,000
2020-07-27 2020-07-23 2.758 627,900 +7,280 0.17% 1,731,900
2020-07-22 2020-07-20 3.165 620,620 -23,660 0.17% 1,964,160
2020-07-21 2020-07-17 2.956 644,280 +136,500 0.17% 1,904,520
2020-07-20 2020-07-16 2.692 507,780 -25,480 0.14% 1,367,100
2020-07-16 2020-07-14 2.670 533,260 -3,640 0.14% 1,423,980
2020-07-14 2020-07-10 2.736 536,900 -9,100 0.14% 1,469,100
2020-07-13 2020-07-09 2.681 546,000 -7,280 0.15% 1,464,000
2020-07-10 2020-07-08 2.747 553,280 -74,620 0.15% 1,520,000
2020-07-09 2020-07-07 2.725 627,900 +70,980 0.17% 1,711,200
2020-07-08 2020-07-06 2.791 556,920 +1,820 0.15% 1,554,480
2020-07-06 2020-07-02 2.714 555,100 -1,820 0.15% 1,506,700
2020-07-02 2020-06-29 2.747 556,920 +114,660 0.15% 1,530,000
2020-06-30 2020-06-26 2.912 442,260 -143,780 0.12% 1,287,900
2020-06-29 2020-06-24 2.396 586,040 +123,760 0.16% 1,403,920
2020-06-26 2020-06-23 2.297 462,280 -121,940 0.12% 1,061,720
2020-06-24 2020-06-22 2.231 584,220 +123,760 0.16% 1,303,260
2020-06-23 2020-06-19 2.209 460,460 -125,580 0.12% 1,017,060
2020-06-22 2020-06-18 2.187 586,040 +185,640 0.16% 1,281,560
2020-06-19 2020-06-17 2.187 400,400 -182,000 0.11% 875,600
2020-06-18 2020-06-16 2.132 582,400 +131,040 0.15% 1,241,600
2020-06-17 2020-06-15 2.088 451,360 -111,020 0.12% 942,400
2020-06-16 2020-06-12 2.121 562,380 +118,300 0.15% 1,192,740
2020-06-15 2020-06-11 2.165 444,080 -127,400 0.12% 961,360
2020-06-12 2020-06-10 2.198 571,480 +154,700 0.15% 1,256,000
2020-06-11 2020-06-09 2.187 416,780 -152,880 0.11% 911,420
2020-06-10 2020-06-08 2.187 569,660 +118,300 0.15% 1,245,740
2020-06-09 2020-06-05 2.187 451,360 -125,580 0.12% 987,040
2020-06-08 2020-06-04 2.187 576,940 +121,940 0.15% 1,261,660
2020-06-05 2020-06-03 2.231 455,000 -123,760 0.12% 1,015,000
2020-06-04 2020-06-02 2.198 578,760 +125,580 0.15% 1,272,000
2020-06-03 2020-06-01 2.220 453,180 -123,760 0.12% 1,005,960
2020-06-01 2020-05-28 2.143 576,940 +121,940 0.15% 1,236,300
2020-05-29 2020-05-27 2.143 455,000 -118,300 0.12% 975,000
2020-05-28 2020-05-26 2.143 573,300 +131,040 0.15% 1,228,500
2020-05-27 2020-05-25 2.121 442,260 -134,680 0.12% 937,980
2020-05-26 2020-05-22 2.077 576,940 +180,180 0.15% 1,198,260
2020-05-25 2020-05-21 2.231 396,760 -178,360 0.11% 885,080
2020-05-22 2020-05-20 2.220 575,120 +123,760 0.15% 1,276,640
2020-05-21 2020-05-19 2.253 451,360 -118,300 0.12% 1,016,800
2020-05-20 2020-05-18 2.275 569,660 +92,820 0.15% 1,295,820
2020-05-19 2020-05-15 2.275 476,840 -83,720 0.13% 1,084,680
2020-05-18 2020-05-14 2.198 560,560 +111,020 0.15% 1,232,000
2020-05-15 2020-05-13 2.231 449,540 -114,660 0.12% 1,002,820
2020-05-14 2020-05-12 2.330 564,200 +76,440 0.15% 1,314,400
2020-05-12 2020-05-08 2.363 487,760 -176,540 0.13% 1,152,400
2020-05-11 2020-05-07 2.330 664,300 +160,160 0.18% 1,547,600
2020-05-08 2020-05-06 2.297 504,140 +50,960 0.13% 1,157,860
2020-05-07 2020-05-05 2.308 453,180 -47,320 0.12% 1,045,800
2020-05-06 2020-05-04 2.231 500,500 -63,700 0.13% 1,116,500
2020-05-05 2020-04-29 2.286 564,200 +154,700 0.15% 1,289,600
2020-05-04 2020-04-28 2.264 409,500 -87,360 0.11% 927,000
2020-04-28 2020-04-24 2.308 496,860 -58,240 0.13% 1,146,600
2020-04-27 2020-04-23 2.198 555,100 +58,240 0.15% 1,220,000
2020-04-24 2020-04-22 2.242 496,860 -100,100 0.13% 1,113,840
2020-04-23 2020-04-21 2.308 596,960 +114,660 0.16% 1,377,600
2020-04-22 2020-04-20 2.374 482,300 -111,020 0.13% 1,144,800
2020-04-20 2020-04-16 2.363 593,320 +107,380 0.16% 1,401,800
2020-04-17 2020-04-15 2.505 485,940 -92,820 0.13% 1,217,520
2020-04-16 2020-04-14 2.484 578,760 +141,960 0.15% 1,437,360
2020-04-15 2020-04-09 2.495 436,800 -85,540 0.12% 1,089,600
2020-04-14 2020-04-08 2.385 522,340 -109,200 0.14% 1,245,580
2020-04-08 2020-04-06 2.396 631,540 +176,540 0.17% 1,512,920
2020-04-07 2020-04-03 2.385 455,000 -118,300 0.12% 1,085,000
2020-04-06 2020-04-02 2.407 573,300 -56,420 0.15% 1,379,700
2020-04-03 2020-04-01 2.418 629,720 +107,380 0.17% 1,522,400
2020-04-02 2020-03-31 2.407 522,340 +121,940 0.14% 1,257,060
2020-04-01 2020-03-30 2.363 400,400 +218,400 0.11% 946,000
2020-03-31 2020-03-27 2.341 182,000 -100,100 0.05% 426,000
2020-03-30 2020-03-26 2.341 282,100 +47,320 0.08% 660,300
2020-03-27 2020-03-25 2.319 234,780 +140,140 0.06% 544,380
2020-03-26 2020-03-24 2.341 94,640 -96,460 0.03% 221,520
2020-03-25 2020-03-23 2.407 191,100 +49,140 0.05% 459,900
2020-03-24 2020-03-20 2.505 141,960 -30,940 0.04% 355,680
2020-03-23 2020-03-19 2.473 172,900 -94,640 0.05% 427,500
2020-03-20 2020-03-18 2.505 267,540 -100,100 0.07% 670,320
2020-03-19 2020-03-17 2.538 367,640 +140,140 0.10% 933,240
2020-03-18 2020-03-16 2.538 227,500 -103,740 0.06% 577,500
2020-03-16 2020-03-12 2.637 331,240 +149,240 0.09% 873,600
2020-03-12 2020-03-10 2.747 182,000 -80,080 0.05% 500,000
2020-03-11 2020-03-09 2.582 262,080 +151,060 0.07% 676,800
2020-03-09 2020-03-05 2.835 111,020 -70,980 0.03% 314,760
2020-03-06 2020-03-04 2.857 182,000 -118,300 0.05% 520,000
2020-03-05 2020-03-03 2.846 300,300 +171,080 0.08% 854,700
2020-03-04 2020-03-02 2.780 129,220 -182,000 0.03% 359,260
2020-03-03 2020-02-28 2.791 311,220 +152,880 0.08% 868,680
2020-03-02 2020-02-27 2.912 158,340 -154,700 0.04% 461,100
2020-02-26 2020-02-24 2.989 313,040 +313,040 0.08% 935,680
2020-02-25 2020-02-21 3.000 0 -171,080
2020-02-18 2020-02-14 2.824 171,080 +171,080 0.05% 483,160
2020-02-17 2020-02-13 2.835 0 -178,360
2020-02-14 2020-02-12 2.791 178,360 +178,360 0.05% 497,840
2020-01-14 2020-01-10 3.242 0 -83,720
2020-01-09 2020-01-07 2.967 83,720 +83,720 0.02% 248,400
2020-01-08 2020-01-06 2.912 0 -81,900
2020-01-07 2020-01-03 2.989 81,900 +81,900 0.02% 244,800
2020-01-06 2020-01-02 3.110 0 -81,900
2019-12-30 2019-12-24 2.956 81,900 +81,900 0.02% 242,100
2019-12-27 2019-12-20 2.868 0 -80,080
2019-12-23 2019-12-19 2.923 80,080 +80,080 0.02% 234,080
2019-12-20 2019-12-18 3.011 0 -81,900
2019-12-19 2019-12-17 2.945 81,900 +81,900 0.02% 241,200
2019-12-18 2019-12-16 2.879 0 -63,700
2019-12-17 2019-12-13 3.033 63,700 +63,700 0.02% 193,200
2019-12-16 2019-12-12 3.044 0 -65,520
2019-12-13 2019-12-11 2.967 65,520 +38,220 0.02% 194,400
2019-12-12 2019-12-10 2.857 27,300 -38,220 0.01% 78,000
2019-12-11 2019-12-09 3.066 65,520 +65,520 0.02% 200,880
2019-12-10 2019-12-06 3.187 0 -61,880
2019-12-09 2019-12-05 3.253 61,880 +61,880 0.02% 201,280
2019-12-06 2019-12-04 3.242 0 -61,880
2019-12-05 2019-12-03 3.242 61,880 +61,880 0.02% 200,600
2019-12-03 2019-11-29 3.121 0 -40,040
2019-11-28 2019-11-26 3.242 40,040 +40,040 0.01% 129,800
2019-06-24 2019-06-20 1.901 0 -54,600
2019-06-21 2019-06-19 1.901 54,600 +54,600 0.01% 103,800
2019-06-20 2019-06-18 1.912 0 -45,500
2019-06-19 2019-06-17 1.901 45,500 +45,500 0.01% 86,500
2019-06-12 2019-06-10 1.890 0 -127,400
2019-06-11 2019-06-06 1.835 127,400 +127,400 0.03% 233,800
2019-05-06 2019-05-02 2.088 0 -254,800
2019-05-03 2019-04-30 2.077 254,800 +254,800 0.07% 529,200
2019-04-30 2019-04-26 2.077 0 -118,300
2019-04-29 2019-04-25 2.077 118,300 +118,300 0.03% 245,700
2019-04-25 2019-04-23 2.121 0 -54,600
2019-04-24 2019-04-18 2.033 54,600 +54,600 0.01% 111,000
2019-03-28 2019-03-26 2.077 0 -100,100
2019-03-27 2019-03-25 2.099 100,100 +100,100 0.03% 210,100
2019-03-05 2019-03-01 1.846 0 -14,560
2019-03-01 2019-02-27 1.846 14,560 -285,740 0.00% 26,880
2019-02-28 2019-02-26 1.868 300,300 +300,300 0.08% 561,000
2019-02-21 2019-02-19 1.890 0 -282,100
2019-02-20 2019-02-18 1.879 282,100 +282,100 0.08% 530,100
2019-02-08 2019-01-31 1.813 0 -54,600
2019-02-01 2019-01-30 1.769 54,600 +54,600 0.01% 96,600
2019-01-23 2019-01-21 1.879 0 -63,700
2019-01-22 2019-01-18 1.868 63,700 +63,700 0.02% 119,000
2019-01-08 2019-01-04 1.824 0 -91,000
2019-01-07 2019-01-03 1.868 91,000 +91,000 0.02% 170,000
2018-11-21 2018-11-19 1.945 0 -91,000
2018-11-19 2018-11-15 1.945 91,000 +91,000 0.02% 177,000
2018-09-03 2018-08-30 2.187 0 -45,500
2018-08-31 2018-08-29 2.198 45,500 +45,500 0.01% 100,000
2018-07-27 2018-07-25 2.022 0 -54,600
2018-07-26 2018-07-24 2.044 54,600 +54,600 0.01% 111,600
2018-07-18 2018-07-16 1.725 0 -54,600
2018-07-17 2018-07-13 1.725 54,600 +54,600 0.01% 94,200
2018-06-26 2018-06-22 1.989 0 -18,200
2018-06-25 2018-06-21 1.978 18,200 -54,600 0.00% 36,000
2018-06-22 2018-06-20 2.220 72,800 +54,600 0.02% 161,600
2018-06-21 2018-06-19 2.176 18,200 +18,200 0.00% 39,600
2018-06-07 2018-06-05 2.055 0 -72,800
2018-06-06 2018-06-04 1.956 72,800 +72,800 0.02% 142,400
2018-05-30 2018-05-28 2.033 0 -54,600
2018-05-29 2018-05-25 2.099 54,600 +54,600 0.01% 114,600
2018-05-16 2018-05-14 2.044 0 -72,800
2018-05-15 2018-05-11 2.000 72,800 +72,800 0.02% 145,600
2018-04-30 2018-04-26 1.802 0 -127,400
2018-04-26 2018-04-24 1.824 127,400 +127,400 0.03% 232,400
2018-03-22 2018-03-20 1.626 0 -49,140
2018-03-08 2018-03-06 1.648 49,140 +30,940 0.01% 81,000
2018-03-02 2018-02-28 1.692 18,200 +18,200 0.00% 30,800
2018-02-02 2018-01-31 1.615 0 -5,460
2018-01-03 2017-12-29 2.209 5,460 +5,460 0.00% 12,060
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top