History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-13 | 2025-10-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-10 | 2025-10-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-09 | 2025-10-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-08 | 2025-10-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-06 | 2025-10-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-03 | 2025-09-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-10-02 | 2025-09-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-30 | 2025-09-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-29 | 2025-09-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-26 | 2025-09-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-25 | 2025-09-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-24 | 2025-09-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-23 | 2025-09-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-22 | 2025-09-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-19 | 2025-09-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-18 | 2025-09-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-17 | 2025-09-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-16 | 2025-09-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-15 | 2025-09-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-12 | 2025-09-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-11 | 2025-09-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-10 | 2025-09-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-09 | 2025-09-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-08 | 2025-09-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-05 | 2025-09-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-04 | 2025-09-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-03 | 2025-09-01 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-02 | 2025-08-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-09-01 | 2025-08-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-29 | 2025-08-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-28 | 2025-08-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-27 | 2025-08-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-26 | 2025-08-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-25 | 2025-08-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-22 | 2025-08-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-21 | 2025-08-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-20 | 2025-08-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-19 | 2025-08-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-18 | 2025-08-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-15 | 2025-08-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-14 | 2025-08-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-13 | 2025-08-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-12 | 2025-08-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-11 | 2025-08-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-08 | 2025-08-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-07 | 2025-08-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-06 | 2025-08-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-05 | 2025-08-01 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-04 | 2025-07-31 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-08-01 | 2025-07-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-31 | 2025-07-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-30 | 2025-07-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-29 | 2025-07-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-28 | 2025-07-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-25 | 2025-07-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-24 | 2025-07-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-23 | 2025-07-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-22 | 2025-07-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-21 | 2025-07-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-18 | 2025-07-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-17 | 2025-07-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-16 | 2025-07-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-15 | 2025-07-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-14 | 2025-07-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-11 | 2025-07-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-10 | 2025-07-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-09 | 2025-07-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-08 | 2025-07-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-07 | 2025-07-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-04 | 2025-07-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-03 | 2025-06-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-07-02 | 2025-06-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-30 | 2025-06-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-27 | 2025-06-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-26 | 2025-06-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-25 | 2025-06-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-24 | 2025-06-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-23 | 2025-06-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-20 | 2025-06-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-19 | 2025-06-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-18 | 2025-06-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-17 | 2025-06-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-16 | 2025-06-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-13 | 2025-06-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-12 | 2025-06-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-11 | 2025-06-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-10 | 2025-06-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-09 | 2025-06-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-06 | 2025-06-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-05 | 2025-06-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-04 | 2025-06-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-03 | 2025-05-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-06-02 | 2025-05-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-30 | 2025-05-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-29 | 2025-05-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-28 | 2025-05-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-27 | 2025-05-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-26 | 2025-05-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-23 | 2025-05-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-22 | 2025-05-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-21 | 2025-05-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-20 | 2025-05-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-19 | 2025-05-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-16 | 2025-05-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-15 | 2025-05-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-14 | 2025-05-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-13 | 2025-05-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-12 | 2025-05-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-09 | 2025-05-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-08 | 2025-05-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-07 | 2025-05-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-06 | 2025-04-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-05-02 | 2025-04-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-30 | 2025-04-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-29 | 2025-04-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-28 | 2025-04-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-25 | 2025-04-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-24 | 2025-04-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-23 | 2025-04-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-22 | 2025-04-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-17 | 2025-04-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-16 | 2025-04-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-15 | 2025-04-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-14 | 2025-04-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-11 | 2025-04-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-10 | 2025-04-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-09 | 2025-04-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-08 | 2025-04-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-07 | 2025-04-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-03 | 2025-04-01 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-02 | 2025-03-31 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-04-01 | 2025-03-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-31 | 2025-03-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-28 | 2025-03-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-27 | 2025-03-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-26 | 2025-03-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-25 | 2025-03-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-24 | 2025-03-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-21 | 2025-03-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-20 | 2025-03-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-19 | 2025-03-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-18 | 2025-03-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-17 | 2025-03-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-14 | 2025-03-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-13 | 2025-03-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-12 | 2025-03-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-11 | 2025-03-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-10 | 2025-03-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-07 | 2025-03-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-06 | 2025-03-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-05 | 2025-03-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-04 | 2025-02-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-03-03 | 2025-02-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-28 | 2025-02-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-27 | 2025-02-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-26 | 2025-02-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-25 | 2025-02-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-24 | 2025-02-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-21 | 2025-02-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-20 | 2025-02-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-19 | 2025-02-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-18 | 2025-02-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-17 | 2025-02-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-14 | 2025-02-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-13 | 2025-02-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-12 | 2025-02-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-11 | 2025-02-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-10 | 2025-02-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-07 | 2025-02-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-06 | 2025-02-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-05 | 2025-02-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-04 | 2025-01-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-02-03 | 2025-01-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-27 | 2025-01-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-24 | 2025-01-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-23 | 2025-01-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-22 | 2025-01-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-21 | 2025-01-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-20 | 2025-01-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-17 | 2025-01-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-16 | 2025-01-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-15 | 2025-01-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-14 | 2025-01-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-13 | 2025-01-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-10 | 2025-01-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-09 | 2025-01-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-08 | 2025-01-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-07 | 2025-01-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-06 | 2025-01-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-03 | 2024-12-31 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2025-01-02 | 2024-12-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-30 | 2024-12-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-27 | 2024-12-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-23 | 2024-12-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-20 | 2024-12-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-19 | 2024-12-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-18 | 2024-12-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-17 | 2024-12-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-16 | 2024-12-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-13 | 2024-12-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-12 | 2024-12-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-11 | 2024-12-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-10 | 2024-12-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-09 | 2024-12-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-06 | 2024-12-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-05 | 2024-12-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-04 | 2024-12-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-03 | 2024-11-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-12-02 | 2024-11-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-29 | 2024-11-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-28 | 2024-11-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-27 | 2024-11-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-26 | 2024-11-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-25 | 2024-11-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-22 | 2024-11-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-21 | 2024-11-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-20 | 2024-11-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-19 | 2024-11-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-18 | 2024-11-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-15 | 2024-11-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-14 | 2024-11-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-13 | 2024-11-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-12 | 2024-11-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-11 | 2024-11-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-08 | 2024-11-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-07 | 2024-11-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-06 | 2024-11-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-05 | 2024-11-01 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-04 | 2024-10-31 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-11-01 | 2024-10-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-31 | 2024-10-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-30 | 2024-10-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-29 | 2024-10-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-28 | 2024-10-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-25 | 2024-10-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-24 | 2024-10-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-23 | 2024-10-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-22 | 2024-10-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-21 | 2024-10-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-18 | 2024-10-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-17 | 2024-10-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-16 | 2024-10-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-15 | 2024-10-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-14 | 2024-10-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-10 | 2024-10-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-09 | 2024-10-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-08 | 2024-10-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-07 | 2024-10-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-04 | 2024-10-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-03 | 2024-09-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-10-02 | 2024-09-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-30 | 2024-09-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-27 | 2024-09-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-26 | 2024-09-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-25 | 2024-09-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-24 | 2024-09-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-23 | 2024-09-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-20 | 2024-09-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-19 | 2024-09-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-17 | 2024-09-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-16 | 2024-09-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-13 | 2024-09-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-12 | 2024-09-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-11 | 2024-09-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-10 | 2024-09-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-09 | 2024-09-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-05 | 2024-09-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-04 | 2024-09-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-03 | 2024-08-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-09-02 | 2024-08-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-30 | 2024-08-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-29 | 2024-08-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-28 | 2024-08-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-27 | 2024-08-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-26 | 2024-08-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-23 | 2024-08-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-22 | 2024-08-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-21 | 2024-08-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-20 | 2024-08-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-19 | 2024-08-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-16 | 2024-08-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-15 | 2024-08-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-14 | 2024-08-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-13 | 2024-08-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-12 | 2024-08-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-09 | 2024-08-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-08 | 2024-08-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-07 | 2024-08-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-06 | 2024-08-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-05 | 2024-08-01 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-02 | 2024-07-31 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-08-01 | 2024-07-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-31 | 2024-07-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-30 | 2024-07-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-29 | 2024-07-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-26 | 2024-07-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-25 | 2024-07-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-24 | 2024-07-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-23 | 2024-07-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-22 | 2024-07-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-19 | 2024-07-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-18 | 2024-07-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-17 | 2024-07-15 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-16 | 2024-07-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-15 | 2024-07-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-12 | 2024-07-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-11 | 2024-07-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-10 | 2024-07-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-09 | 2024-07-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-08 | 2024-07-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-05 | 2024-07-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-04 | 2024-07-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-03 | 2024-06-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-07-02 | 2024-06-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-28 | 2024-06-26 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-27 | 2024-06-25 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-26 | 2024-06-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-25 | 2024-06-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-24 | 2024-06-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-21 | 2024-06-19 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-20 | 2024-06-18 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-19 | 2024-06-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-18 | 2024-06-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-17 | 2024-06-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-14 | 2024-06-12 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-13 | 2024-06-11 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-12 | 2024-06-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-11 | 2024-06-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-07 | 2024-06-05 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-06 | 2024-06-04 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-05 | 2024-06-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-04 | 2024-05-31 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-06-03 | 2024-05-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-31 | 2024-05-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-30 | 2024-05-28 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-29 | 2024-05-27 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-28 | 2024-05-24 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-27 | 2024-05-23 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-24 | 2024-05-22 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-23 | 2024-05-21 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-22 | 2024-05-20 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-21 | 2024-05-17 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-20 | 2024-05-16 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-17 | 2024-05-14 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-16 | 2024-05-13 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-14 | 2024-05-10 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-13 | 2024-05-09 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-10 | 2024-05-08 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-09 | 2024-05-07 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-08 | 2024-05-06 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-07 | 2024-05-03 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-06 | 2024-05-02 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-03 | 2024-04-30 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-05-02 | 2024-04-29 | 0.064 | 226,000 | +0 | 0.03% | 14,464 |
| 2024-04-30 | 2024-04-26 | 0.045 | 226,000 | +0 | 0.03% | 10,170 |
| 2024-04-29 | 2024-04-25 | 0.017 | 226,000 | +0 | 0.03% | 3,842 |
| 2024-04-26 | 2024-04-24 | 0.020 | 226,000 | +0 | 0.03% | 4,520 |
| 2024-04-25 | 2024-04-23 | 0.027 | 226,000 | +0 | 0.03% | 6,102 |
| 2024-04-24 | 2024-04-22 | 0.031 | 226,000 | +0 | 0.03% | 7,006 |
| 2024-04-23 | 2024-04-19 | 0.039 | 226,000 | +0 | 0.03% | 8,814 |
| 2024-04-22 | 2024-04-18 | 0.047 | 226,000 | +0 | 0.03% | 10,622 |
| 2024-04-19 | 2024-04-17 | 0.045 | 226,000 | +0 | 0.03% | 10,170 |
| 2024-04-18 | 2024-04-16 | 0.045 | 226,000 | +0 | 0.03% | 10,170 |
| 2024-04-17 | 2024-04-15 | 0.047 | 226,000 | +0 | 0.03% | 10,622 |
| 2024-04-16 | 2024-04-12 | 0.048 | 226,000 | +0 | 0.03% | 10,848 |
| 2024-04-15 | 2024-04-11 | 0.047 | 226,000 | +0 | 0.03% | 10,622 |
| 2024-04-12 | 2024-04-10 | 0.058 | 226,000 | +0 | 0.03% | 13,108 |
| 2024-04-11 | 2024-04-09 | 0.063 | 226,000 | +0 | 0.03% | 14,238 |
| 2024-04-10 | 2024-04-08 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2024-04-09 | 2024-04-05 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2024-04-08 | 2024-04-03 | 0.075 | 226,000 | +0 | 0.03% | 16,950 |
| 2024-04-05 | 2024-04-02 | 0.076 | 226,000 | +0 | 0.03% | 17,176 |
| 2024-04-03 | 2024-03-28 | 0.077 | 226,000 | +0 | 0.03% | 17,402 |
| 2024-04-02 | 2024-03-27 | 0.078 | 226,000 | +0 | 0.03% | 17,628 |
| 2024-03-28 | 2024-03-26 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-03-27 | 2024-03-25 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-03-26 | 2024-03-22 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-03-25 | 2024-03-21 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-03-22 | 2024-03-20 | 0.073 | 226,000 | +0 | 0.03% | 16,498 |
| 2024-03-21 | 2024-03-19 | 0.077 | 226,000 | +0 | 0.03% | 17,402 |
| 2024-03-20 | 2024-03-18 | 0.070 | 226,000 | +0 | 0.03% | 15,820 |
| 2024-03-19 | 2024-03-15 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-03-18 | 2024-03-14 | 0.079 | 226,000 | +0 | 0.03% | 17,854 |
| 2024-03-15 | 2024-03-13 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-03-14 | 2024-03-12 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-03-13 | 2024-03-11 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-03-12 | 2024-03-08 | 0.071 | 226,000 | +0 | 0.03% | 16,046 |
| 2024-03-11 | 2024-03-07 | 0.080 | 226,000 | +0 | 0.03% | 18,080 |
| 2024-03-08 | 2024-03-06 | 0.068 | 226,000 | +0 | 0.03% | 15,368 |
| 2024-03-07 | 2024-03-05 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-03-06 | 2024-03-04 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-03-05 | 2024-03-01 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-03-04 | 2024-02-29 | 0.069 | 226,000 | +0 | 0.03% | 15,594 |
| 2024-03-01 | 2024-02-28 | 0.074 | 226,000 | +0 | 0.03% | 16,724 |
| 2024-02-29 | 2024-02-27 | 0.072 | 226,000 | +0 | 0.03% | 16,272 |
| 2024-02-28 | 2024-02-26 | 0.088 | 226,000 | +0 | 0.03% | 19,888 |
| 2024-02-27 | 2024-02-23 | 0.089 | 226,000 | +0 | 0.03% | 20,114 |
| 2024-02-26 | 2024-02-22 | 0.092 | 226,000 | +0 | 0.03% | 20,792 |
| 2024-02-23 | 2024-02-21 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2024-02-22 | 2024-02-20 | 0.089 | 226,000 | +0 | 0.03% | 20,114 |
| 2024-02-21 | 2024-02-19 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-02-20 | 2024-02-16 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-02-19 | 2024-02-15 | 0.090 | 226,000 | +0 | 0.03% | 20,340 |
| 2024-02-16 | 2024-02-14 | 0.091 | 226,000 | +0 | 0.03% | 20,566 |
| 2024-02-15 | 2024-02-09 | 0.091 | 226,000 | +0 | 0.03% | 20,566 |
| 2024-02-14 | 2024-02-07 | 0.096 | 226,000 | +0 | 0.03% | 21,696 |
| 2024-02-08 | 2024-02-06 | 0.105 | 226,000 | +0 | 0.03% | 23,730 |
| 2024-02-07 | 2024-02-05 | 0.109 | 226,000 | +0 | 0.03% | 24,634 |
| 2024-02-06 | 2024-02-02 | 0.110 | 226,000 | +0 | 0.03% | 24,860 |
| 2024-02-05 | 2024-02-01 | 0.110 | 226,000 | +0 | 0.03% | 24,860 |
| 2024-02-02 | 2024-01-31 | 0.109 | 226,000 | +0 | 0.03% | 24,634 |
| 2024-02-01 | 2024-01-30 | 0.109 | 226,000 | +0 | 0.03% | 24,634 |
| 2024-01-31 | 2024-01-29 | 0.113 | 226,000 | +0 | 0.03% | 25,538 |
| 2024-01-30 | 2024-01-26 | 0.111 | 226,000 | +0 | 0.03% | 25,086 |
| 2024-01-29 | 2024-01-25 | 0.111 | 226,000 | +0 | 0.03% | 25,086 |
| 2024-01-26 | 2024-01-24 | 0.137 | 226,000 | +0 | 0.03% | 31,044 |
| 2024-01-25 | 2024-01-23 | 0.131 | 226,000 | +20,340 | 0.03% | 29,554 |
| 2024-01-24 | 2024-01-22 | 0.130 | 205,660 | +0 | 0.03% | 26,668 |
| 2024-01-23 | 2024-01-19 | 0.145 | 205,660 | +0 | 0.03% | 29,832 |
| 2024-01-22 | 2024-01-18 | 0.132 | 205,660 | +0 | 0.03% | 27,120 |
| 2024-01-19 | 2024-01-17 | 0.132 | 205,660 | +0 | 0.03% | 27,120 |
| 2024-01-18 | 2024-01-16 | 0.138 | 205,660 | +0 | 0.03% | 28,476 |
| 2024-01-17 | 2024-01-15 | 0.138 | 205,660 | +0 | 0.03% | 28,476 |
| 2024-01-16 | 2024-01-12 | 0.140 | 205,660 | +0 | 0.03% | 28,702 |
| 2024-01-15 | 2024-01-11 | 0.138 | 205,660 | +0 | 0.03% | 28,476 |
| 2024-01-12 | 2024-01-10 | 0.136 | 205,660 | +0 | 0.03% | 28,024 |
| 2024-01-11 | 2024-01-09 | 0.141 | 205,660 | +0 | 0.03% | 28,928 |
| 2024-01-10 | 2024-01-08 | 0.141 | 205,660 | +0 | 0.03% | 28,928 |
| 2024-01-09 | 2024-01-05 | 0.135 | 205,660 | +0 | 0.03% | 27,798 |
| 2024-01-08 | 2024-01-04 | 0.137 | 205,660 | +0 | 0.03% | 28,250 |
| 2024-01-05 | 2024-01-03 | 0.143 | 205,660 | +0 | 0.03% | 29,380 |
| 2024-01-04 | 2024-01-02 | 0.143 | 205,660 | +0 | 0.03% | 29,380 |
| 2024-01-03 | 2023-12-29 | 0.146 | 205,660 | +0 | 0.03% | 30,058 |
| 2024-01-02 | 2023-12-28 | 0.143 | 205,660 | +0 | 0.03% | 29,380 |
| 2023-12-29 | 2023-12-27 | 0.143 | 205,660 | +0 | 0.03% | 29,380 |
| 2023-12-28 | 2023-12-22 | 0.141 | 205,660 | +0 | 0.03% | 28,928 |
| 2023-12-27 | 2023-12-21 | 0.146 | 205,660 | +0 | 0.03% | 30,058 |
| 2023-12-22 | 2023-12-20 | 0.149 | 205,660 | +0 | 0.03% | 30,736 |
| 2023-12-21 | 2023-12-19 | 0.149 | 205,660 | +0 | 0.03% | 30,736 |
| 2023-12-20 | 2023-12-18 | 0.154 | 205,660 | +0 | 0.03% | 31,640 |
| 2023-12-19 | 2023-12-15 | 0.145 | 205,660 | +0 | 0.03% | 29,832 |
| 2023-12-18 | 2023-12-14 | 0.143 | 205,660 | +0 | 0.03% | 29,380 |
| 2023-12-15 | 2023-12-13 | 0.152 | 205,660 | +0 | 0.03% | 31,188 |
| 2023-12-14 | 2023-12-12 | 0.152 | 205,660 | +0 | 0.03% | 31,188 |
| 2023-12-13 | 2023-12-11 | 0.157 | 205,660 | +0 | 0.03% | 32,318 |
| 2023-12-12 | 2023-12-08 | 0.153 | 205,660 | +0 | 0.03% | 31,414 |
| 2023-12-11 | 2023-12-07 | 0.155 | 205,660 | +0 | 0.03% | 31,866 |
| 2023-12-08 | 2023-12-06 | 0.154 | 205,660 | +0 | 0.03% | 31,640 |
| 2023-12-07 | 2023-12-05 | 0.154 | 205,660 | +0 | 0.03% | 31,640 |
| 2023-12-06 | 2023-12-04 | 0.147 | 205,660 | +0 | 0.03% | 30,284 |
| 2023-12-05 | 2023-12-01 | 0.148 | 205,660 | +0 | 0.03% | 30,510 |
| 2023-12-04 | 2023-11-30 | 0.159 | 205,660 | +0 | 0.03% | 32,770 |
| 2023-12-01 | 2023-11-29 | 0.159 | 205,660 | +0 | 0.03% | 32,770 |
| 2023-11-30 | 2023-11-28 | 0.162 | 205,660 | +0 | 0.03% | 33,222 |
| 2023-11-29 | 2023-11-27 | 0.164 | 205,660 | +0 | 0.03% | 33,674 |
| 2023-11-28 | 2023-11-24 | 0.164 | 205,660 | +0 | 0.03% | 33,674 |
| 2023-11-27 | 2023-11-23 | 0.162 | 205,660 | +0 | 0.03% | 33,222 |
| 2023-11-24 | 2023-11-22 | 0.162 | 205,660 | +0 | 0.03% | 33,222 |
| 2023-11-23 | 2023-11-21 | 0.162 | 205,660 | +0 | 0.03% | 33,222 |
| 2023-11-22 | 2023-11-20 | 0.159 | 205,660 | +0 | 0.03% | 32,770 |
| 2023-11-21 | 2023-11-17 | 0.158 | 205,660 | +0 | 0.03% | 32,544 |
| 2023-11-20 | 2023-11-16 | 0.163 | 205,660 | +0 | 0.03% | 33,448 |
| 2023-11-17 | 2023-11-15 | 0.165 | 205,660 | +0 | 0.03% | 33,900 |
| 2023-11-16 | 2023-11-14 | 0.166 | 205,660 | +0 | 0.03% | 34,126 |
| 2023-11-15 | 2023-11-13 | 0.170 | 205,660 | +0 | 0.03% | 35,030 |
| 2023-11-14 | 2023-11-10 | 0.169 | 205,660 | +0 | 0.03% | 34,804 |
| 2023-11-13 | 2023-11-09 | 0.169 | 205,660 | +0 | 0.03% | 34,804 |
| 2023-11-10 | 2023-11-08 | 0.173 | 205,660 | +0 | 0.03% | 35,482 |
| 2023-11-09 | 2023-11-07 | 0.170 | 205,660 | +0 | 0.03% | 35,030 |
| 2023-11-08 | 2023-11-06 | 0.165 | 205,660 | +0 | 0.03% | 33,900 |
| 2023-11-07 | 2023-11-03 | 0.176 | 205,660 | +0 | 0.03% | 36,160 |
| 2023-11-06 | 2023-11-02 | 0.176 | 205,660 | +0 | 0.03% | 36,160 |
| 2023-11-03 | 2023-11-01 | 0.177 | 205,660 | +0 | 0.03% | 36,386 |
| 2023-11-02 | 2023-10-31 | 0.168 | 205,660 | +0 | 0.03% | 34,578 |
| 2023-11-01 | 2023-10-30 | 0.171 | 205,660 | +0 | 0.03% | 35,256 |
| 2023-10-31 | 2023-10-27 | 0.168 | 205,660 | +0 | 0.03% | 34,578 |
| 2023-10-30 | 2023-10-26 | 0.182 | 205,660 | +0 | 0.03% | 37,516 |
| 2023-10-27 | 2023-10-25 | 0.186 | 205,660 | +0 | 0.03% | 38,194 |
| 2023-10-26 | 2023-10-24 | 0.185 | 205,660 | +0 | 0.03% | 37,968 |
| 2023-10-25 | 2023-10-20 | 0.186 | 205,660 | +0 | 0.03% | 38,194 |
| 2023-10-24 | 2023-10-19 | 0.176 | 205,660 | +0 | 0.03% | 36,160 |
| 2023-10-20 | 2023-10-18 | 0.174 | 205,660 | +0 | 0.03% | 35,708 |
| 2023-10-19 | 2023-10-17 | 0.197 | 205,660 | +0 | 0.03% | 40,454 |
| 2023-10-18 | 2023-10-16 | 0.186 | 205,660 | +0 | 0.03% | 38,194 |
| 2023-10-17 | 2023-10-13 | 0.176 | 205,660 | +0 | 0.03% | 36,160 |
| 2023-10-16 | 2023-10-12 | 0.177 | 205,660 | +0 | 0.03% | 36,386 |
| 2023-10-13 | 2023-10-11 | 0.176 | 205,660 | +0 | 0.03% | 36,160 |
| 2023-10-12 | 2023-10-10 | 0.186 | 205,660 | +0 | 0.03% | 38,194 |
| 2023-10-11 | 2023-10-09 | 0.186 | 205,660 | +0 | 0.03% | 38,194 |
| 2023-10-10 | 2023-10-06 | 0.173 | 205,660 | +0 | 0.03% | 35,482 |
| 2023-10-09 | 2023-10-05 | 0.182 | 205,660 | +0 | 0.03% | 37,516 |
| 2023-10-06 | 2023-10-04 | 0.188 | 205,660 | +0 | 0.03% | 38,646 |
| 2023-10-05 | 2023-10-03 | 0.185 | 205,660 | +0 | 0.03% | 37,968 |
| 2023-10-04 | 2023-09-29 | 0.180 | 205,660 | +0 | 0.03% | 37,064 |
| 2023-10-03 | 2023-09-28 | 0.176 | 205,660 | +0 | 0.03% | 36,160 |
| 2023-09-29 | 2023-09-27 | 0.180 | 205,660 | +0 | 0.03% | 37,064 |
| 2023-09-28 | 2023-09-26 | 0.181 | 205,660 | +0 | 0.03% | 37,290 |
| 2023-09-27 | 2023-09-25 | 0.179 | 205,660 | +0 | 0.03% | 36,838 |
| 2023-09-26 | 2023-09-22 | 0.187 | 205,660 | +0 | 0.03% | 38,420 |
| 2023-09-25 | 2023-09-21 | 0.186 | 205,660 | +0 | 0.03% | 38,194 |
| 2023-09-22 | 2023-09-20 | 0.198 | 205,660 | +0 | 0.03% | 40,680 |
| 2023-09-21 | 2023-09-19 | 0.196 | 205,660 | +0 | 0.03% | 40,228 |
| 2023-09-20 | 2023-09-18 | 0.187 | 205,660 | +0 | 0.03% | 38,420 |
| 2023-09-19 | 2023-09-15 | 0.198 | 205,660 | +0 | 0.03% | 40,680 |
| 2023-09-18 | 2023-09-14 | 0.208 | 205,660 | +0 | 0.03% | 42,714 |
| 2023-09-15 | 2023-09-13 | 0.198 | 205,660 | +0 | 0.03% | 40,680 |
| 2023-09-14 | 2023-09-12 | 0.193 | 205,660 | +0 | 0.03% | 39,776 |
| 2023-09-13 | 2023-09-11 | 0.193 | 205,660 | +0 | 0.03% | 39,776 |
| 2023-09-12 | 2023-09-07 | 0.198 | 205,660 | +0 | 0.03% | 40,680 |
| 2023-09-11 | 2023-09-06 | 0.198 | 205,660 | +0 | 0.03% | 40,680 |
| 2023-09-07 | 2023-09-05 | 0.196 | 205,660 | +0 | 0.03% | 40,228 |
| 2023-09-06 | 2023-09-04 | 0.205 | 205,660 | +0 | 0.03% | 42,262 |
| 2023-09-05 | 2023-08-31 | 0.220 | 205,660 | +0 | 0.03% | 45,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 205,660 | +0 | 0.03% | 45,200 |
| 2023-08-31 | 2023-08-29 | 0.221 | 205,660 | +0 | 0.03% | 45,426 |
| 2023-08-30 | 2023-08-28 | 0.216 | 205,660 | +0 | 0.03% | 44,522 |
| 2023-08-29 | 2023-08-25 | 0.224 | 205,660 | +0 | 0.03% | 46,104 |
| 2023-08-28 | 2023-08-24 | 0.213 | 205,660 | +0 | 0.03% | 43,844 |
| 2023-08-25 | 2023-08-23 | 0.225 | 205,660 | +0 | 0.03% | 46,330 |
| 2023-08-24 | 2023-08-22 | 0.223 | 205,660 | +0 | 0.03% | 45,878 |
| 2023-08-23 | 2023-08-21 | 0.231 | 205,660 | +0 | 0.03% | 47,460 |
| 2023-08-22 | 2023-08-18 | 0.280 | 205,660 | +0 | 0.03% | 57,630 |
| 2023-08-21 | 2023-08-17 | 0.264 | 205,660 | +0 | 0.03% | 54,240 |
| 2023-08-18 | 2023-08-16 | 0.268 | 205,660 | +27,300 | 0.03% | 55,144 |
| 2023-08-07 | 2023-08-03 | 0.560 | 178,360 | +9,100 | 0.03% | 99,960 |
| 2023-07-19 | 2023-07-14 | 0.857 | 169,260 | -875,420 | 0.03% | 145,080 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,044,680 | +105,560 | 0.16% | 929,880 |
| 2023-07-10 | 2023-07-06 | 0.901 | 939,120 | +18,200 | 0.15% | 846,240 |
| 2023-07-06 | 2023-07-04 | 1.011 | 920,920 | +356,720 | 0.14% | 931,040 |
| 2023-07-05 | 2023-07-03 | 0.923 | 564,200 | +316,680 | 0.09% | 520,800 |
| 2023-07-03 | 2023-06-29 | 0.945 | 247,520 | -343,980 | 0.04% | 233,920 |
| 2023-06-30 | 2023-06-28 | 0.978 | 591,500 | -105,560 | 0.09% | 578,500 |
| 2023-06-29 | 2023-06-27 | 0.956 | 697,060 | +333,060 | 0.11% | 666,420 |
| 2023-06-28 | 2023-06-26 | 0.945 | 364,000 | -540,540 | 0.06% | 344,000 |
| 2023-06-23 | 2023-06-20 | 1.143 | 904,540 | -180,180 | 0.14% | 1,033,760 |
| 2023-06-21 | 2023-06-19 | 1.253 | 1,084,720 | +313,040 | 0.17% | 1,358,880 |
| 2023-06-20 | 2023-06-16 | 1.198 | 771,680 | +163,800 | 0.12% | 924,320 |
| 2023-06-12 | 2023-06-08 | 1.352 | 607,880 | -67,340 | 0.10% | 821,640 |
| 2023-06-09 | 2023-06-07 | 1.418 | 675,220 | +278,460 | 0.11% | 957,180 |
| 2023-06-08 | 2023-06-06 | 1.385 | 396,760 | +158,340 | 0.07% | 549,360 |
| 2023-06-07 | 2023-06-05 | 1.593 | 238,420 | -232,960 | 0.04% | 379,900 |
| 2023-06-06 | 2023-06-02 | 1.582 | 471,380 | +174,720 | 0.08% | 745,920 |
| 2023-06-05 | 2023-06-01 | 1.571 | 296,660 | -25,480 | 0.05% | 466,180 |
| 2023-06-02 | 2023-05-31 | 1.440 | 322,140 | -49,140 | 0.05% | 463,740 |
| 2023-06-01 | 2023-05-30 | 1.484 | 371,280 | -103,740 | 0.06% | 550,800 |
| 2023-05-31 | 2023-05-29 | 1.484 | 475,020 | +340,340 | 0.08% | 704,700 |
| 2023-05-30 | 2023-05-25 | 1.429 | 134,680 | -165,620 | 0.02% | 192,400 |
| 2023-05-29 | 2023-05-24 | 1.385 | 300,300 | -29,120 | 0.05% | 415,800 |
| 2023-05-25 | 2023-05-23 | 1.429 | 329,420 | +182,000 | 0.05% | 470,600 |
| 2023-05-24 | 2023-05-22 | 1.374 | 147,420 | -742,560 | 0.02% | 202,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 889,980 | +487,760 | 0.15% | 1,251,840 |
| 2023-05-22 | 2023-05-18 | 1.505 | 402,220 | +391,300 | 0.07% | 605,540 |
| 2023-05-19 | 2023-05-17 | 1.495 | 10,920 | -409,500 | 0.00% | 16,320 |
| 2023-05-18 | 2023-05-16 | 1.440 | 420,420 | +245,700 | 0.07% | 605,220 |
| 2023-05-17 | 2023-05-15 | 1.396 | 174,720 | +154,700 | 0.03% | 243,840 |
| 2023-05-16 | 2023-05-12 | 1.341 | 20,020 | +9,100 | 0.00% | 26,840 |
| 2023-05-12 | 2023-05-10 | 1.451 | 10,920 | -211,120 | 0.00% | 15,840 |
| 2023-05-11 | 2023-05-09 | 1.396 | 222,040 | -112,840 | 0.04% | 309,880 |
| 2023-05-10 | 2023-05-08 | 1.440 | 334,880 | -129,220 | 0.06% | 482,080 |
| 2023-05-09 | 2023-05-05 | 1.440 | 464,100 | +112,840 | 0.08% | 668,100 |
| 2023-04-27 | 2023-04-25 | 1.484 | 351,260 | +323,960 | 0.06% | 521,100 |
| 2023-04-26 | 2023-04-24 | 1.516 | 27,300 | +16,380 | 0.00% | 41,400 |
| 2023-04-20 | 2023-04-18 | 1.538 | 10,920 | -65,520 | 0.00% | 16,800 |
| 2023-04-19 | 2023-04-17 | 1.571 | 76,440 | -96,460 | 0.01% | 120,120 |
| 2023-04-17 | 2023-04-13 | 1.560 | 172,900 | +65,520 | 0.03% | 269,800 |
| 2023-04-14 | 2023-04-12 | 1.560 | 107,380 | +74,620 | 0.02% | 167,560 |
| 2023-04-13 | 2023-04-11 | 1.538 | 32,760 | +21,840 | 0.01% | 50,400 |
| 2023-04-11 | 2023-04-04 | 1.593 | 10,920 | -136,500 | 0.00% | 17,400 |
| 2023-04-06 | 2023-04-03 | 1.582 | 147,420 | +131,040 | 0.02% | 233,280 |
| 2023-04-04 | 2023-03-31 | 1.615 | 16,380 | -251,160 | 0.00% | 26,460 |
| 2023-04-03 | 2023-03-30 | 1.560 | 267,540 | +125,580 | 0.04% | 417,480 |
| 2023-03-31 | 2023-03-29 | 1.538 | 141,960 | +112,840 | 0.02% | 218,400 |
| 2023-03-30 | 2023-03-28 | 1.692 | 29,120 | -58,240 | 0.00% | 49,280 |
| 2023-03-29 | 2023-03-27 | 1.560 | 87,360 | +70,980 | 0.01% | 136,320 |
| 2023-03-27 | 2023-03-23 | 1.549 | 16,380 | +5,460 | 0.00% | 25,380 |
| 2023-03-24 | 2023-03-22 | 1.637 | 10,920 | -323,960 | 0.00% | 17,880 |
| 2023-03-23 | 2023-03-21 | 1.593 | 334,880 | +263,900 | 0.06% | 533,600 |
| 2023-03-22 | 2023-03-20 | 1.659 | 70,980 | -81,900 | 0.01% | 117,780 |
| 2023-03-21 | 2023-03-17 | 1.670 | 152,880 | -14,560 | 0.03% | 255,360 |
| 2023-03-20 | 2023-03-16 | 1.791 | 167,440 | +156,520 | 0.03% | 299,920 |
| 2023-03-17 | 2023-03-15 | 1.736 | 10,920 | -254,800 | 0.00% | 18,960 |
| 2023-03-16 | 2023-03-14 | 1.670 | 265,720 | +182,000 | 0.04% | 443,840 |
| 2023-03-15 | 2023-03-13 | 1.758 | 83,720 | +27,300 | 0.01% | 147,200 |
| 2023-03-14 | 2023-03-10 | 1.736 | 56,420 | -192,920 | 0.01% | 97,960 |
| 2023-03-13 | 2023-03-09 | 1.714 | 249,340 | +1,820 | 0.04% | 427,440 |
| 2023-03-10 | 2023-03-08 | 1.659 | 247,520 | +10,920 | 0.04% | 410,720 |
| 2023-03-09 | 2023-03-07 | 1.648 | 236,600 | +111,020 | 0.04% | 390,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 125,580 | +50,960 | 0.02% | 205,620 |
| 2023-03-07 | 2023-03-03 | 1.659 | 74,620 | -183,820 | 0.01% | 123,820 |
| 2023-03-06 | 2023-03-02 | 1.582 | 258,440 | -347,620 | 0.04% | 408,960 |
| 2023-03-03 | 2023-03-01 | 1.582 | 606,060 | +56,420 | 0.10% | 959,040 |
| 2023-03-02 | 2023-02-28 | 1.593 | 549,640 | +112,840 | 0.09% | 875,800 |
| 2023-03-01 | 2023-02-27 | 1.736 | 436,800 | +216,580 | 0.07% | 758,400 |
| 2023-02-28 | 2023-02-24 | 1.857 | 220,220 | +209,300 | 0.04% | 408,980 |
| 2023-02-27 | 2023-02-23 | 1.758 | 10,920 | -642,460 | 0.00% | 19,200 |
| 2023-02-24 | 2023-02-22 | 1.604 | 653,380 | +400,400 | 0.11% | 1,048,280 |
| 2023-02-23 | 2023-02-21 | 1.681 | 252,980 | -67,340 | 0.04% | 425,340 |
| 2023-02-22 | 2023-02-20 | 1.604 | 320,320 | -394,940 | 0.05% | 513,920 |
| 2023-02-21 | 2023-02-17 | 1.582 | 715,260 | +125,580 | 0.12% | 1,131,840 |
| 2023-02-20 | 2023-02-16 | 1.538 | 589,680 | -5,460 | 0.10% | 907,200 |
| 2023-02-17 | 2023-02-15 | 1.505 | 595,140 | +331,240 | 0.10% | 895,980 |
| 2023-02-16 | 2023-02-14 | 1.560 | 263,900 | -21,840 | 0.04% | 411,800 |
| 2023-02-15 | 2023-02-13 | 1.473 | 285,740 | +14,560 | 0.05% | 420,760 |
| 2023-02-14 | 2023-02-10 | 1.495 | 271,180 | -3,640 | 0.04% | 405,280 |
| 2023-02-13 | 2023-02-09 | 1.549 | 274,820 | +238,420 | 0.05% | 425,820 |
| 2023-02-10 | 2023-02-08 | 1.780 | 36,400 | +25,480 | 0.01% | 64,800 |
| 2023-02-09 | 2023-02-07 | 1.670 | 10,920 | -211,120 | 0.00% | 18,240 |
| 2023-02-08 | 2023-02-06 | 1.626 | 222,040 | +147,420 | 0.04% | 361,120 |
| 2023-02-07 | 2023-02-03 | 1.879 | 74,620 | +63,700 | 0.01% | 140,220 |
| 2023-02-06 | 2023-02-02 | 1.868 | 10,920 | -69,160 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 1.824 | 80,080 | -5,460 | 0.01% | 146,080 |
| 2023-02-02 | 2023-01-31 | 1.901 | 85,540 | -56,420 | 0.01% | 162,620 |
| 2023-02-01 | 2023-01-30 | 1.802 | 141,960 | +125,580 | 0.02% | 255,840 |
| 2023-01-31 | 2023-01-27 | 2.000 | 16,380 | +5,460 | 0.00% | 32,760 |
| 2023-01-30 | 2023-01-26 | 1.791 | 10,920 | -384,020 | 0.00% | 19,560 |
| 2023-01-27 | 2023-01-20 | 1.604 | 394,940 | -18,200 | 0.07% | 633,640 |
| 2023-01-26 | 2023-01-19 | 1.571 | 413,140 | +302,120 | 0.07% | 649,220 |
| 2023-01-20 | 2023-01-18 | 1.516 | 111,020 | -249,340 | 0.02% | 168,360 |
| 2023-01-19 | 2023-01-17 | 1.604 | 360,360 | +227,500 | 0.06% | 578,160 |
| 2023-01-18 | 2023-01-16 | 1.648 | 132,860 | -81,900 | 0.02% | 219,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 214,760 | +10,920 | 0.04% | 354,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 203,840 | +94,640 | 0.03% | 336,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 109,200 | -34,580 | 0.02% | 190,800 |
| 2023-01-12 | 2023-01-10 | 1.681 | 143,780 | +67,340 | 0.02% | 241,740 |
| 2023-01-11 | 2023-01-09 | 1.626 | 76,440 | -529,620 | 0.01% | 124,320 |
| 2023-01-10 | 2023-01-06 | 1.538 | 606,060 | +45,500 | 0.10% | 932,400 |
| 2023-01-09 | 2023-01-05 | 1.473 | 560,560 | +101,920 | 0.09% | 825,440 |
| 2023-01-06 | 2023-01-04 | 1.319 | 458,640 | +3,640 | 0.08% | 604,800 |
| 2023-01-05 | 2023-01-03 | 1.495 | 455,000 | +227,500 | 0.07% | 680,000 |
| 2023-01-04 | 2022-12-30 | 1.725 | 227,500 | +18,200 | 0.04% | 392,500 |
| 2023-01-03 | 2022-12-29 | 1.714 | 209,300 | -50,960 | 0.03% | 358,800 |
| 2022-12-28 | 2022-12-22 | 1.604 | 260,260 | -242,060 | 0.04% | 417,560 |
| 2022-12-23 | 2022-12-21 | 1.604 | 502,320 | -56,420 | 0.08% | 805,920 |
| 2022-12-22 | 2022-12-20 | 1.648 | 558,740 | +56,420 | 0.09% | 921,000 |
| 2022-12-20 | 2022-12-16 | 1.725 | 502,320 | +1,820 | 0.08% | 866,640 |
| 2022-12-19 | 2022-12-15 | 1.692 | 500,500 | -18,200 | 0.08% | 847,000 |
| 2022-12-16 | 2022-12-14 | 1.890 | 518,700 | +154,700 | 0.09% | 980,400 |
| 2022-12-15 | 2022-12-13 | 1.791 | 364,000 | -98,280 | 0.06% | 652,000 |
| 2022-12-14 | 2022-12-12 | 1.934 | 462,280 | +1,820 | 0.08% | 894,080 |
| 2022-12-12 | 2022-12-08 | 2.099 | 460,460 | +100,100 | 0.08% | 966,460 |
| 2022-12-09 | 2022-12-07 | 2.088 | 360,360 | +222,040 | 0.06% | 752,400 |
| 2022-12-08 | 2022-12-06 | 2.044 | 138,320 | -394,940 | 0.02% | 282,720 |
| 2022-12-07 | 2022-12-05 | 1.967 | 533,260 | +305,760 | 0.09% | 1,048,940 |
| 2022-12-06 | 2022-12-02 | 2.077 | 227,500 | -360,360 | 0.04% | 472,500 |
| 2022-12-05 | 2022-12-01 | 2.132 | 587,860 | +29,120 | 0.10% | 1,253,240 |
| 2022-12-02 | 2022-11-30 | 2.110 | 558,740 | +329,420 | 0.09% | 1,178,880 |
| 2022-12-01 | 2022-11-29 | 2.044 | 229,320 | +218,400 | 0.04% | 468,720 |
| 2021-11-08 | 2021-11-04 | 3.055 | 10,920 | -34,580 | 0.00% | 33,360 |
| 2021-11-05 | 2021-11-03 | 3.044 | 45,500 | +34,580 | 0.01% | 138,500 |
| 2021-03-05 | 2021-03-03 | 5.099 | 10,920 | +10,920 | 0.00% | 55,680 |
| 2021-02-26 | 2021-02-24 | 5.033 | 0 | -3,640 | ||
| 2021-02-24 | 2021-02-22 | 6.088 | 3,640 | -3,640 | 0.00% | 22,160 |
| 2021-02-23 | 2021-02-19 | 6.341 | 7,280 | -1,820 | 0.00% | 46,160 |
| 2021-02-19 | 2021-02-17 | 6.571 | 9,100 | -1,820 | 0.00% | 59,800 |
| 2021-02-16 | 2021-02-09 | 4.945 | 10,920 | +10,920 | 0.00% | 54,000 |
| 2020-03-12 | 2020-03-10 | 2.747 | 0 | -45,500 | ||
| 2020-03-11 | 2020-03-09 | 2.582 | 45,500 | +45,500 | 0.01% | 117,500 |
| 2020-01-16 | 2020-01-14 | 3.121 | 0 | -36,400 | ||
| 2020-01-14 | 2020-01-10 | 3.242 | 36,400 | +36,400 | 0.01% | 118,000 |
| 2019-12-23 | 2019-12-19 | 2.923 | 0 | -14,560 | ||
| 2019-12-20 | 2019-12-18 | 3.011 | 14,560 | +14,560 | 0.00% | 43,840 |
| 2019-12-16 | 2019-12-12 | 3.044 | 0 | -9,100 | ||
| 2019-12-12 | 2019-12-10 | 2.857 | 9,100 | -10,920 | 0.00% | 26,000 |
| 2019-12-10 | 2019-12-06 | 3.187 | 20,020 | -5,460 | 0.01% | 63,800 |
| 2019-12-04 | 2019-12-02 | 3.143 | 25,480 | -5,460 | 0.01% | 80,080 |
| 2019-12-02 | 2019-11-28 | 3.143 | 30,940 | -5,460 | 0.01% | 97,240 |
| 2019-11-27 | 2019-11-25 | 3.154 | 36,400 | +14,560 | 0.01% | 114,800 |
| 2019-11-26 | 2019-11-22 | 3.066 | 21,840 | -7,280 | 0.01% | 66,960 |
| 2019-11-18 | 2019-11-14 | 3.154 | 29,120 | -5,460 | 0.01% | 91,840 |
| 2019-11-14 | 2019-11-12 | 3.484 | 34,580 | +14,560 | 0.01% | 120,460 |
| 2019-11-13 | 2019-11-11 | 3.220 | 20,020 | -21,840 | 0.01% | 64,460 |
| 2019-11-11 | 2019-11-07 | 3.352 | 41,860 | +3,640 | 0.01% | 140,300 |
| 2019-11-08 | 2019-11-06 | 3.396 | 38,220 | -7,280 | 0.01% | 129,780 |
| 2019-11-06 | 2019-11-04 | 3.418 | 45,500 | +20,020 | 0.01% | 155,500 |
| 2019-11-05 | 2019-11-01 | 3.736 | 25,480 | +10,920 | 0.01% | 95,200 |
| 2019-11-04 | 2019-10-31 | 3.637 | 14,560 | +14,560 | 0.00% | 52,960 |
| 2019-07-02 | 2019-06-27 | 1.868 | 0 | -303,940 | ||
| 2019-04-25 | 2019-04-23 | 2.121 | 303,940 | +303,940 | 0.08% | 644,620 |
| 2019-02-13 | 2019-02-11 | 1.736 | 0 | -5,460 | ||
| 2019-02-11 | 2019-02-04 | 1.758 | 5,460 | +5,460 | 0.00% | 9,600 |
| 2018-11-29 | 2018-11-27 | 1.967 | 0 | -7,280 | ||
| 2018-10-16 | 2018-10-12 | 1.835 | 7,280 | +3,640 | 0.00% | 13,360 |
| 2018-10-15 | 2018-10-11 | 1.824 | 3,640 | +3,640 | 0.00% | 6,640 |
| 2018-09-03 | 2018-08-30 | 2.187 | 0 | -3,640 | ||
| 2018-08-30 | 2018-08-28 | 2.077 | 3,640 | +3,640 | 0.00% | 7,560 |
| 2018-08-28 | 2018-08-24 | 2.154 | 0 | -5,460 | ||
| 2018-08-27 | 2018-08-23 | 2.143 | 5,460 | -1,820 | 0.00% | 11,700 |
| 2018-08-22 | 2018-08-20 | 1.978 | 7,280 | -9,100 | 0.00% | 14,400 |
| 2018-08-16 | 2018-08-14 | 1.791 | 16,380 | +5,460 | 0.00% | 29,340 |
| 2018-08-14 | 2018-08-10 | 1.835 | 10,920 | +1,820 | 0.00% | 20,040 |
| 2018-08-09 | 2018-08-07 | 1.857 | 9,100 | +3,640 | 0.00% | 16,900 |
| 2018-07-25 | 2018-07-23 | 1.956 | 5,460 | -10,920 | 0.00% | 10,680 |
| 2018-07-24 | 2018-07-20 | 1.857 | 16,380 | -9,100 | 0.00% | 30,420 |
| 2018-07-17 | 2018-07-13 | 1.725 | 25,480 | +10,920 | 0.01% | 43,960 |
| 2018-07-16 | 2018-07-12 | 1.769 | 14,560 | +9,100 | 0.00% | 25,760 |
| 2018-07-09 | 2018-07-05 | 1.879 | 5,460 | -18,200 | 0.00% | 10,260 |
| 2018-07-06 | 2018-07-04 | 1.802 | 23,660 | +3,640 | 0.01% | 42,640 |
| 2018-07-05 | 2018-07-03 | 1.802 | 20,020 | -7,280 | 0.01% | 36,080 |
| 2018-06-25 | 2018-06-21 | 1.978 | 27,300 | +5,460 | 0.01% | 54,000 |
| 2018-06-22 | 2018-06-20 | 2.220 | 21,840 | +3,640 | 0.01% | 48,480 |
| 2018-06-21 | 2018-06-19 | 2.176 | 18,200 | -132,860 | 0.00% | 39,600 |
| 2018-06-20 | 2018-06-15 | 2.462 | 151,060 | -20,020 | 0.04% | 371,840 |
| 2018-06-15 | 2018-06-13 | 2.220 | 171,080 | +14,560 | 0.05% | 379,760 |
| 2018-06-14 | 2018-06-12 | 2.341 | 156,520 | -9,100 | 0.04% | 366,360 |
| 2018-06-13 | 2018-06-11 | 2.154 | 165,620 | -10,920 | 0.05% | 356,720 |
| 2018-06-01 | 2018-05-30 | 1.890 | 176,540 | +1,820 | 0.05% | 333,680 |
| 2018-05-29 | 2018-05-25 | 2.099 | 174,720 | +67,340 | 0.05% | 366,720 |
| 2018-05-28 | 2018-05-24 | 2.121 | 107,380 | +74,620 | 0.03% | 227,740 |
| 2018-05-18 | 2018-05-16 | 1.923 | 32,760 | +3,640 | 0.01% | 63,000 |
| 2018-05-17 | 2018-05-15 | 2.033 | 29,120 | +7,280 | 0.01% | 59,200 |
| 2018-05-16 | 2018-05-14 | 2.044 | 21,840 | +1,820 | 0.01% | 44,640 |
| 2018-03-06 | 2018-03-02 | 1.604 | 20,020 | +3,640 | 0.01% | 32,120 |
| 2018-03-01 | 2018-02-27 | 1.714 | 16,380 | +1,820 | 0.00% | 28,080 |
| 2018-02-28 | 2018-02-26 | 1.714 | 14,560 | +5,460 | 0.00% | 24,960 |
| 2018-02-27 | 2018-02-23 | 1.769 | 9,100 | +9,100 | 0.00% | 16,100 |
| 2018-01-12 | 2018-01-10 | 1.791 | 0 | -1,820 | ||
| 2018-01-05 | 2018-01-03 | 2.088 | 1,820 | -1,820 | 0.00% | 3,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 3,640 | +1,820 | 0.00% | 6,680 |
| 2018-01-02 | 2017-12-28 | 2.374 | 1,820 | 0.00% | 4,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy