History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-13 2025-10-09 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-10 2025-10-08 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-09 2025-10-06 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-08 2025-10-03 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-06 2025-10-02 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-03 2025-09-30 0.064 64,036,238 +0 9.04% 4,098,319
2025-10-02 2025-09-29 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-30 2025-09-26 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-29 2025-09-25 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-26 2025-09-24 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-25 2025-09-23 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-24 2025-09-22 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-23 2025-09-19 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-22 2025-09-18 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-19 2025-09-17 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-18 2025-09-16 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-17 2025-09-15 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-16 2025-09-12 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-15 2025-09-11 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-12 2025-09-10 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-11 2025-09-09 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-10 2025-09-08 0.064 64,036,238 +0 9.04% 4,098,319
2025-09-09 2025-09-05 0.064 64,036,238 +92,000 9.04% 4,098,319
2025-08-07 2025-08-05 0.064 63,944,238 +7,000,000 9.03% 4,092,431
2025-08-06 2025-08-04 0.064 56,944,238 +9,936,000 8.04% 3,644,431
2025-08-01 2025-07-30 0.064 47,008,238 +34,000 6.64% 3,008,527
2025-06-17 2025-06-13 0.064 46,974,238 +390,000 6.63% 3,006,351
2025-04-03 2025-04-01 0.064 46,584,238 +6,000 6.58% 2,981,391
2024-12-11 2024-12-09 0.064 46,578,238 -134,000 6.57% 2,981,007
2024-09-17 2024-09-13 0.064 46,712,238 +20,000 6.59% 2,989,583
2024-05-02 2024-04-29 0.064 46,692,238 +3,474,000 6.59% 2,988,303
2024-04-30 2024-04-26 0.045 43,218,238 +3,268,000 6.10% 1,944,821
2024-04-29 2024-04-25 0.017 39,950,238 +3,720,000 5.64% 679,154
2024-04-26 2024-04-24 0.020 36,230,238 +6,516,000 5.11% 724,605
2024-04-25 2024-04-23 0.027 29,714,238 +1,036,000 4.19% 802,284
2024-04-24 2024-04-22 0.031 28,678,238 +1,050,000 4.05% 889,025
2024-04-23 2024-04-19 0.039 27,628,238 -364,000 3.90% 1,077,501
2024-04-22 2024-04-18 0.047 27,992,238 +1,728,000 3.95% 1,315,635
2024-04-19 2024-04-17 0.045 26,264,238 -30,000 3.71% 1,181,891
2024-04-18 2024-04-16 0.045 26,294,238 +60,000 3.71% 1,183,241
2024-04-17 2024-04-15 0.047 26,234,238 -90,000 3.70% 1,233,009
2024-04-16 2024-04-12 0.048 26,324,238 -132,000 3.72% 1,263,563
2024-04-15 2024-04-11 0.047 26,456,238 +160,000 3.73% 1,243,443
2024-04-12 2024-04-10 0.058 26,296,238 +504,000 3.71% 1,525,182
2024-04-11 2024-04-09 0.063 25,792,238 +6,000 3.64% 1,624,911
2024-04-03 2024-03-28 0.077 25,786,238 +134,000 3.64% 1,985,540
2024-04-02 2024-03-27 0.078 25,652,238 -10,000 3.62% 2,000,875
2024-03-28 2024-03-26 0.069 25,662,238 -218,000 3.62% 1,770,694
2024-03-25 2024-03-21 0.080 25,880,238 -20,000 3.65% 2,070,419
2024-03-22 2024-03-20 0.073 25,900,238 -8,000 3.66% 1,890,717
2024-03-21 2024-03-19 0.077 25,908,238 +68,000 3.66% 1,994,934
2024-03-20 2024-03-18 0.070 25,840,238 -48,000 3.65% 1,808,817
2024-03-19 2024-03-15 0.072 25,888,238 +198,000 3.65% 1,863,953
2024-03-15 2024-03-13 0.080 25,690,238 +22,000 3.63% 2,055,219
2024-03-14 2024-03-12 0.080 25,668,238 -134,000 3.62% 2,053,459
2024-03-13 2024-03-11 0.069 25,802,238 +50,000 3.64% 1,780,354
2024-03-12 2024-03-08 0.071 25,752,238 +2,000 3.63% 1,828,409
2024-03-11 2024-03-07 0.080 25,750,238 -22,000 3.63% 2,060,019
2024-03-07 2024-03-05 0.069 25,772,238 -118,000 3.64% 1,778,284
2024-03-04 2024-02-29 0.069 25,890,238 -100,000 3.65% 1,786,426
2024-03-01 2024-02-28 0.074 25,990,238 -18,000 3.67% 1,923,278
2024-02-29 2024-02-27 0.072 26,008,238 -1,560,000 3.67% 1,872,593
2024-02-28 2024-02-26 0.088 27,568,238 -2,000 3.89% 2,426,005
2024-02-27 2024-02-23 0.089 27,570,238 -446,000 3.89% 2,453,751
2024-02-26 2024-02-22 0.092 28,016,238 -260,000 3.95% 2,577,494
2024-02-23 2024-02-21 0.096 28,276,238 +20,000 3.99% 2,714,519
2024-02-22 2024-02-20 0.089 28,256,238 -1,142,000 3.99% 2,514,805
2024-02-20 2024-02-16 0.090 29,398,238 -546,000 4.15% 2,645,841
2024-02-19 2024-02-15 0.090 29,944,238 +26,000 4.23% 2,694,981
2024-02-15 2024-02-09 0.091 29,918,238 +80,000 4.22% 2,722,560
2024-02-14 2024-02-07 0.096 29,838,238 +92,000 4.21% 2,864,471
2024-02-08 2024-02-06 0.105 29,746,238 -3,806,000 4.20% 3,123,355
2024-02-06 2024-02-02 0.110 33,552,238 -2,000 4.74% 3,690,746
2024-02-05 2024-02-01 0.110 33,554,238 +204,000 4.74% 3,690,966
2024-02-02 2024-01-31 0.109 33,350,238 -2,000 4.71% 3,635,176
2024-02-01 2024-01-30 0.109 33,352,238 +490,000 4.71% 3,635,394
2024-01-29 2024-01-25 0.111 32,862,238 +384,000 4.64% 3,647,708
2024-01-26 2024-01-24 0.137 32,478,238 +184,000 4.58% 4,461,296
2024-01-25 2024-01-23 0.131 32,294,238 +2,908,301 4.56% 4,223,093
2024-01-24 2024-01-22 0.130 29,385,937 +820,820 4.56% 3,810,484
2024-01-23 2024-01-19 0.145 28,565,117 +18,200 4.43% 4,143,511
2024-01-22 2024-01-18 0.132 28,546,917 -149,240 4.43% 3,764,429
2024-01-19 2024-01-17 0.132 28,696,157 +34,580 4.45% 3,784,109
2024-01-18 2024-01-16 0.138 28,661,577 +3,640 4.45% 3,968,526
2024-01-15 2024-01-11 0.138 28,657,937 -92,820 4.45% 3,968,022
2024-01-12 2024-01-10 0.136 28,750,757 +127,400 4.46% 3,917,686
2024-01-11 2024-01-09 0.141 28,623,357 +69,160 4.44% 4,026,143
2024-01-10 2024-01-08 0.141 28,554,197 +826,280 4.43% 4,016,415
2024-01-09 2024-01-05 0.135 27,727,917 +149,240 4.30% 3,747,839
2024-01-08 2024-01-04 0.137 27,578,677 +114,660 4.28% 3,788,280
2024-01-04 2024-01-02 0.143 27,464,017 +18,200 4.26% 3,923,431
2024-01-03 2023-12-29 0.146 27,445,817 +18,200 4.26% 4,011,312
2023-12-29 2023-12-27 0.143 27,427,617 -12,740 4.25% 3,918,231
2023-12-27 2023-12-21 0.146 27,440,357 +3,674,580 4.26% 4,010,514
2023-12-21 2023-12-19 0.149 23,765,777 +91,000 3.69% 3,551,808
2023-12-19 2023-12-15 0.145 23,674,777 -92,820 3.67% 3,434,143
2023-12-18 2023-12-14 0.143 23,767,597 +7,280 3.69% 3,395,371
2023-12-14 2023-12-12 0.152 23,760,317 +12,740 3.69% 3,603,213
2023-12-13 2023-12-11 0.157 23,747,577 +263,900 3.68% 3,731,762
2023-12-11 2023-12-07 0.155 23,483,677 +34,580 3.64% 3,638,680
2023-12-08 2023-12-06 0.154 23,449,097 -56,420 3.64% 3,607,553
2023-12-07 2023-12-05 0.154 23,505,517 +32,760 3.65% 3,616,233
2023-12-06 2023-12-04 0.147 23,472,757 +25,480 3.64% 3,456,428
2023-12-05 2023-12-01 0.148 23,447,277 -2,549,820 3.64% 3,478,442
2023-12-04 2023-11-30 0.159 25,997,097 +25,480 4.03% 4,142,395
2023-12-01 2023-11-29 0.159 25,971,617 +111,020 4.03% 4,138,335
2023-11-30 2023-11-28 0.162 25,860,597 -3,472,560 4.01% 4,177,481
2023-11-28 2023-11-24 0.164 29,333,157 -1,820 4.55% 4,802,902
2023-11-23 2023-11-21 0.162 29,334,977 +7,280 4.55% 4,738,727
2023-11-22 2023-11-20 0.159 29,327,697 +25,480 4.55% 4,673,095
2023-11-21 2023-11-17 0.158 29,302,217 +1,108,380 4.55% 4,636,834
2023-11-20 2023-11-16 0.163 28,193,837 +740,740 4.37% 4,585,371
2023-11-17 2023-11-15 0.165 27,453,097 +18,200 4.26% 4,525,236
2023-11-13 2023-11-09 0.169 27,434,897 +91,000 4.26% 4,642,829
2023-11-10 2023-11-08 0.173 27,343,897 +109,200 4.24% 4,717,573
2023-11-06 2023-11-02 0.176 27,234,697 +140,140 4.22% 4,788,518
2023-11-02 2023-10-31 0.168 27,094,557 -607,880 4.20% 4,555,458
2023-10-30 2023-10-26 0.182 27,702,437 +3,640 4.30% 5,053,412
2023-10-27 2023-10-25 0.186 27,698,797 -7,280 4.30% 5,144,062
2023-10-26 2023-10-24 0.185 27,706,077 +21,840 4.30% 5,114,968
2023-10-25 2023-10-20 0.186 27,684,237 -3,640 4.29% 5,141,358
2023-10-24 2023-10-19 0.176 27,687,877 +3,640 4.29% 4,868,198
2023-10-20 2023-10-18 0.174 27,684,237 +5,460 4.29% 4,806,714
2023-10-19 2023-10-17 0.197 27,678,777 +18,200 4.29% 5,444,507
2023-10-17 2023-10-13 0.176 27,660,577 -125,580 4.29% 4,863,398
2023-10-16 2023-10-12 0.177 27,786,157 +202,020 4.31% 4,916,012
2023-10-13 2023-10-11 0.176 27,584,137 +56,420 4.28% 4,849,958
2023-10-12 2023-10-10 0.186 27,527,717 +72,800 4.27% 5,112,290
2023-10-09 2023-10-05 0.182 27,454,917 -50,960 4.26% 5,008,260
2023-10-06 2023-10-04 0.188 27,505,877 -56,420 4.27% 5,168,687
2023-10-04 2023-09-29 0.180 27,562,297 +20,020 4.28% 4,967,271
2023-10-03 2023-09-28 0.176 27,542,277 +56,420 4.27% 4,842,598
2023-09-27 2023-09-25 0.179 27,485,857 +36,400 4.26% 4,923,291
2023-09-26 2023-09-22 0.187 27,449,457 +267,540 4.26% 5,127,921
2023-09-25 2023-09-21 0.186 27,181,917 +81,900 4.22% 5,048,070
2023-09-22 2023-09-20 0.198 27,100,017 -80,080 4.20% 5,360,443
2023-09-21 2023-09-19 0.196 27,180,097 -43,680 4.22% 5,316,546
2023-09-20 2023-09-18 0.187 27,223,777 -10,920 4.22% 5,085,761
2023-09-19 2023-09-15 0.198 27,234,697 -98,280 4.22% 5,387,083
2023-09-18 2023-09-14 0.208 27,332,977 +562,380 4.24% 5,676,849
2023-09-15 2023-09-13 0.198 26,770,597 +171,080 4.15% 5,295,283
2023-09-14 2023-09-12 0.193 26,599,517 +58,240 4.13% 5,144,522
2023-09-13 2023-09-11 0.193 26,541,277 +12,740 4.12% 5,133,258
2023-09-12 2023-09-07 0.198 26,528,537 +7,280 4.11% 5,247,403
2023-09-07 2023-09-05 0.196 26,521,257 +245,700 4.11% 5,187,674
2023-09-06 2023-09-04 0.205 26,275,557 -808,080 4.08% 5,399,483
2023-09-05 2023-08-31 0.220 27,083,637 +3,640 4.20% 5,952,448
2023-09-04 2023-08-30 0.220 27,079,997 +225,680 4.20% 5,951,648
2023-08-31 2023-08-29 0.221 26,854,317 +3,640 4.17% 5,931,558
2023-08-30 2023-08-28 0.216 26,850,677 +32,760 4.16% 5,812,729
2023-08-29 2023-08-25 0.224 26,817,917 -12,740 4.16% 6,011,929
2023-08-28 2023-08-24 0.213 26,830,657 +1,352,260 4.16% 5,719,942
2023-08-25 2023-08-23 0.225 25,478,397 +101,920 3.95% 5,739,639
2023-08-24 2023-08-22 0.223 25,376,477 +271,180 3.94% 5,660,906
2023-08-23 2023-08-21 0.231 25,105,297 +203,840 3.89% 5,793,530
2023-08-22 2023-08-18 0.280 24,901,457 +91,000 3.86% 6,977,881
2023-08-21 2023-08-17 0.264 24,810,457 -191,100 3.85% 6,543,417
2023-08-18 2023-08-16 0.268 25,001,557 +3,521,700 3.88% 6,703,714
2023-08-17 2023-08-15 0.335 21,479,857 +498,680 3.33% 7,199,293
2023-08-16 2023-08-14 0.412 20,981,177 +94,640 3.25% 8,646,089
2023-08-15 2023-08-11 0.544 20,886,537 -43,680 3.24% 11,361,358
2023-08-14 2023-08-10 0.560 20,930,217 +542,360 3.25% 11,730,122
2023-08-11 2023-08-09 0.544 20,387,857 +69,160 3.16% 11,090,098
2023-08-10 2023-08-08 0.445 20,318,697 +81,900 3.15% 9,042,937
2023-08-09 2023-08-07 0.560 20,236,797 -41,860 3.14% 11,341,502
2023-08-08 2023-08-04 0.560 20,278,657 -187,460 3.15% 11,364,962
2023-08-07 2023-08-03 0.560 20,466,117 +229,320 3.17% 11,470,022
2023-08-04 2023-08-02 0.692 20,236,797 +10,920 3.14% 14,010,090
2023-08-03 2023-08-01 0.692 20,225,877 +10,920 3.14% 14,002,530
2023-08-02 2023-07-31 0.703 20,214,957 +29,120 3.14% 14,217,113
2023-08-01 2023-07-28 0.670 20,185,837 +94,640 3.13% 13,531,165
2023-07-31 2023-07-27 0.670 20,091,197 +138,320 3.12% 13,467,725
2023-07-28 2023-07-26 0.648 19,952,877 +112,840 3.09% 12,936,481
2023-07-27 2023-07-25 0.714 19,840,037 +76,440 3.08% 14,171,455
2023-07-26 2023-07-24 0.780 19,763,597 -1,820 3.07% 15,419,949
2023-07-25 2023-07-21 0.791 19,765,417 -12,740 3.07% 15,638,572
2023-07-24 2023-07-20 0.791 19,778,157 -302,120 3.07% 15,648,652
2023-07-21 2023-07-19 0.791 20,080,277 +18,200 3.11% 15,887,692
2023-07-20 2023-07-18 0.824 20,062,077 -30,940 3.11% 16,534,679
2023-07-19 2023-07-14 0.857 20,093,017 +904,540 3.12% 17,222,586
2023-07-18 2023-07-13 0.890 19,188,477 -20,020 2.98% 17,079,853
2023-07-13 2023-07-11 0.901 19,208,497 -10,920 2.98% 17,308,756
2023-07-12 2023-07-10 0.890 19,219,417 -18,200 2.98% 17,107,393
2023-07-11 2023-07-07 0.890 19,237,617 -27,300 2.98% 17,123,593
2023-07-10 2023-07-06 0.901 19,264,917 +120,120 2.99% 17,359,596
2023-07-07 2023-07-05 0.934 19,144,797 +2,891,980 2.97% 17,882,503
2023-07-06 2023-07-04 1.011 16,252,817 +647,920 2.52% 16,431,419
2023-07-05 2023-07-03 0.923 15,604,897 -36,400 2.42% 14,404,520
2023-07-04 2023-06-30 0.945 15,641,297 +10,920 2.45% 14,781,885
2023-07-03 2023-06-29 0.945 15,630,377 +18,200 2.45% 14,771,565
2023-06-30 2023-06-28 0.978 15,612,177 +29,120 2.45% 15,269,052
2023-06-29 2023-06-27 0.956 15,583,057 -564,200 2.45% 14,898,087
2023-06-28 2023-06-26 0.945 16,147,257 +498,680 2.53% 15,260,045
2023-06-27 2023-06-23 1.055 15,648,577 -21,840 2.46% 16,508,389
2023-06-26 2023-06-21 1.110 15,670,417 -496,860 2.46% 17,392,441
2023-06-23 2023-06-20 1.143 16,167,277 -427,700 2.54% 18,476,888
2023-06-21 2023-06-19 1.253 16,594,977 -58,240 2.60% 20,789,312
2023-06-20 2023-06-16 1.198 16,653,217 +140,140 2.61% 19,947,260
2023-06-16 2023-06-14 1.319 16,513,077 +9,100 2.59% 21,775,486
2023-06-15 2023-06-13 1.319 16,503,977 +5,460 2.59% 21,763,486
2023-06-14 2023-06-12 1.330 16,498,517 -18,200 2.60% 21,937,589
2023-06-13 2023-06-09 1.330 16,516,717 +280,280 2.60% 21,961,789
2023-06-12 2023-06-08 1.352 16,236,437 +737,100 2.67% 21,945,953
2023-06-09 2023-06-07 1.418 15,499,337 -618,800 2.55% 21,971,588
2023-06-08 2023-06-06 1.385 16,118,137 +276,640 2.65% 22,317,420
2023-06-07 2023-06-05 1.593 15,841,497 -125,580 2.61% 25,241,946
2023-06-06 2023-06-02 1.582 15,967,077 +507,780 2.63% 25,266,583
2023-06-05 2023-06-01 1.571 15,459,297 -722,540 2.55% 24,293,181
2023-06-02 2023-05-31 1.440 16,181,837 +30,940 2.66% 23,294,732
2023-06-01 2023-05-30 1.484 16,150,897 +862,680 2.66% 23,960,122
2023-05-31 2023-05-29 1.484 15,288,217 -18,200 2.52% 22,680,322
2023-05-29 2023-05-24 1.385 15,306,417 +43,680 2.52% 21,193,500
2023-05-25 2023-05-23 1.429 15,262,737 -294,840 2.51% 21,803,910
2023-05-24 2023-05-22 1.374 15,557,577 +606,060 2.56% 21,370,298
2023-05-23 2023-05-19 1.407 14,951,517 -111,020 2.46% 21,030,705
2023-05-22 2023-05-18 1.505 15,062,537 +80,080 2.48% 22,676,567
2023-05-19 2023-05-17 1.495 14,982,457 -569,660 2.47% 22,391,364
2023-05-18 2023-05-16 1.440 15,552,117 -36,400 2.56% 22,388,212
2023-05-17 2023-05-15 1.396 15,588,517 +47,320 2.57% 21,755,403
2023-05-16 2023-05-12 1.341 15,541,197 -664,300 2.56% 20,835,451
2023-05-15 2023-05-11 1.484 16,205,497 +1,097,460 2.67% 24,041,122
2023-05-12 2023-05-10 1.451 15,108,037 -282,100 2.49% 21,914,955
2023-05-11 2023-05-09 1.396 15,390,137 +40,040 2.53% 21,478,543
2023-05-10 2023-05-08 1.440 15,350,097 +141,960 2.53% 22,097,392
2023-05-09 2023-05-05 1.440 15,208,137 +243,880 2.50% 21,893,032
2023-05-08 2023-05-04 1.440 14,964,257 +136,500 2.46% 21,541,952
2023-05-05 2023-05-03 1.396 14,827,757 -338,520 2.44% 20,693,683
2023-05-04 2023-05-02 1.374 15,166,277 +3,640 2.50% 20,832,798
2023-05-03 2023-04-28 1.451 15,162,637 -191,100 2.50% 21,994,155
2023-05-02 2023-04-27 1.440 15,353,737 -182,000 2.53% 22,102,632
2023-04-28 2023-04-26 1.429 15,535,737 +3,640 2.56% 22,193,910
2023-04-27 2023-04-25 1.484 15,532,097 +234,780 2.56% 23,042,122
2023-04-26 2023-04-24 1.516 15,297,317 -100,100 2.52% 23,198,129
2023-04-25 2023-04-21 1.495 15,397,417 +14,560 2.54% 23,011,524
2023-04-24 2023-04-20 1.527 15,382,857 +808,080 2.53% 23,496,891
2023-04-21 2023-04-19 1.516 14,574,777 -65,520 2.40% 22,102,409
2023-04-20 2023-04-18 1.538 14,640,297 +74,620 2.41% 22,523,534
2023-04-19 2023-04-17 1.571 14,565,677 +60,060 2.40% 22,888,921
2023-04-18 2023-04-14 1.560 14,505,617 +89,180 2.39% 22,635,139
2023-04-17 2023-04-13 1.560 14,416,437 -23,660 2.37% 22,495,979
2023-04-14 2023-04-12 1.560 14,440,097 +20,020 2.38% 22,532,899
2023-04-13 2023-04-11 1.538 14,420,077 -80,080 2.37% 22,184,734
2023-04-12 2023-04-06 1.615 14,500,157 -191,100 2.39% 23,423,331
2023-04-11 2023-04-04 1.593 14,691,257 +309,400 2.42% 23,409,146
2023-04-06 2023-04-03 1.582 14,381,857 -707,980 2.37% 22,758,103
2023-04-04 2023-03-31 1.615 15,089,837 +913,640 2.48% 24,375,891
2023-04-03 2023-03-30 1.560 14,176,197 +1,820 2.33% 22,121,099
2023-03-31 2023-03-29 1.538 14,174,377 +134,680 2.33% 21,806,734
2023-03-30 2023-03-28 1.692 14,039,697 -123,760 2.31% 23,759,487
2023-03-29 2023-03-27 1.560 14,163,457 +218,400 2.33% 22,101,219
2023-03-28 2023-03-24 1.538 13,945,057 +30,940 2.30% 21,453,934
2023-03-27 2023-03-23 1.549 13,914,117 +63,700 2.29% 21,559,236
2023-03-24 2023-03-22 1.637 13,850,417 -511,420 2.28% 22,678,155
2023-03-23 2023-03-21 1.593 14,361,837 +693,420 2.37% 22,884,246
2023-03-22 2023-03-20 1.659 13,668,417 +105,560 2.25% 22,680,560
2023-03-21 2023-03-17 1.670 13,562,857 -21,840 2.23% 22,654,442
2023-03-20 2023-03-16 1.791 13,584,697 -81,900 2.24% 24,333,029
2023-03-17 2023-03-15 1.736 13,666,597 +844,480 2.25% 23,728,817
2023-03-16 2023-03-14 1.670 12,822,117 -87,360 2.11% 21,417,162
2023-03-15 2023-03-13 1.758 12,909,477 +212,940 2.13% 22,697,982
2023-03-14 2023-03-10 1.736 12,696,537 +91,000 2.09% 22,044,537
2023-03-13 2023-03-09 1.714 12,605,537 +132,860 2.08% 21,609,492
2023-03-10 2023-03-08 1.659 12,472,677 -398,580 2.05% 20,696,420
2023-03-09 2023-03-07 1.648 12,871,257 +475,020 2.12% 21,216,358
2023-03-08 2023-03-06 1.637 12,396,237 +69,160 2.04% 20,297,135
2023-03-07 2023-03-03 1.659 12,327,077 -471,380 2.03% 20,454,820
2023-03-06 2023-03-02 1.582 12,798,457 +205,660 2.11% 20,252,503
2023-03-03 2023-03-01 1.582 12,592,797 -538,720 2.07% 19,927,063
2023-03-02 2023-02-28 1.593 13,131,517 +580,580 2.16% 20,923,846
2023-03-01 2023-02-27 1.736 12,550,937 +549,640 2.07% 21,791,737
2023-02-28 2023-02-24 1.857 12,001,297 +9,100 1.98% 22,288,123
2023-02-27 2023-02-23 1.758 11,992,197 -302,120 1.97% 21,085,182
2023-02-24 2023-02-22 1.604 12,294,317 +207,480 2.02% 19,724,948
2023-02-23 2023-02-21 1.681 12,086,837 +212,940 1.99% 20,321,825
2023-02-22 2023-02-20 1.604 11,873,897 -409,500 1.96% 19,050,428
2023-02-21 2023-02-17 1.582 12,283,397 +329,420 2.02% 19,437,463
2023-02-20 2023-02-16 1.538 11,953,977 -460,460 1.97% 18,390,734
2023-02-17 2023-02-15 1.505 12,414,437 -393,120 2.04% 18,689,867
2023-02-16 2023-02-14 1.560 12,807,557 +489,580 2.11% 19,985,419
2023-02-15 2023-02-13 1.473 12,317,977 +314,860 2.03% 18,138,560
2023-02-14 2023-02-10 1.495 12,003,117 -229,320 1.98% 17,938,724
2023-02-13 2023-02-09 1.549 12,232,437 +129,220 2.01% 18,953,556
2023-02-10 2023-02-08 1.780 12,103,217 +183,820 1.99% 21,546,386
2023-02-09 2023-02-07 1.670 11,919,397 +74,620 1.96% 19,909,322
2023-02-08 2023-02-06 1.626 11,844,777 +367,640 1.95% 19,264,033
2023-02-07 2023-02-03 1.879 11,477,137 -74,620 1.89% 21,566,928
2023-02-06 2023-02-02 1.868 11,551,757 -80,080 1.90% 21,580,205
2023-02-03 2023-02-01 1.824 11,631,837 +209,300 1.92% 21,218,516
2023-02-02 2023-01-31 1.901 11,422,537 +5,460 1.88% 21,715,373
2023-02-01 2023-01-30 1.802 11,417,077 +9,100 1.88% 20,575,831
2023-01-31 2023-01-27 2.000 11,407,977 -92,820 1.88% 22,815,954
2023-01-30 2023-01-26 1.791 11,500,797 -123,760 1.89% 20,600,329
2023-01-27 2023-01-20 1.604 11,624,557 +7,280 1.91% 18,650,388
2023-01-26 2023-01-19 1.571 11,617,277 -682,500 1.91% 18,255,721
2023-01-20 2023-01-18 1.516 12,299,777 +358,540 2.03% 18,652,409
2023-01-19 2023-01-17 1.604 11,941,237 +211,120 1.97% 19,158,468
2023-01-18 2023-01-16 1.648 11,730,117 -134,680 1.93% 19,335,358
2023-01-17 2023-01-13 1.648 11,864,797 +2,559,137 1.95% 19,557,358
2023-01-16 2023-01-12 1.648 9,305,660 +123,760 1.53% 15,339,000
2023-01-13 2023-01-11 1.747 9,181,900 -196,560 1.51% 16,043,100
2023-01-12 2023-01-10 1.681 9,378,460 -205,660 1.54% 15,768,180
2023-01-11 2023-01-09 1.626 9,584,120 +556,920 1.58% 15,587,360
2023-01-10 2023-01-06 1.538 9,027,200 -258,440 1.49% 13,888,000
2023-01-09 2023-01-05 1.473 9,285,640 +132,860 1.53% 13,673,360
2023-01-06 2023-01-04 1.319 9,152,780 +7,280 1.51% 12,069,600
2023-01-05 2023-01-03 1.495 9,145,500 -183,820 1.51% 13,668,000
2023-01-04 2022-12-30 1.725 9,329,320 -305,760 1.54% 16,095,640
2023-01-03 2022-12-29 1.714 9,635,080 +125,580 1.59% 16,517,280
2022-12-30 2022-12-28 1.703 9,509,500 -180,180 1.57% 16,197,500
2022-12-28 2022-12-22 1.604 9,689,680 +191,100 1.60% 15,546,080
2022-12-23 2022-12-21 1.604 9,498,580 -85,540 1.56% 15,239,480
2022-12-22 2022-12-20 1.648 9,584,120 -143,780 1.58% 15,798,000
2022-12-21 2022-12-19 1.670 9,727,900 +94,640 1.60% 16,248,800
2022-12-19 2022-12-15 1.692 9,633,260 +220,220 1.59% 16,302,440
2022-12-16 2022-12-14 1.890 9,413,040 +9,100 1.55% 17,791,680
2022-12-15 2022-12-13 1.791 9,403,940 -78,260 1.55% 16,844,420
2022-12-14 2022-12-12 1.934 9,482,200 -251,160 1.56% 18,339,200
2022-12-13 2022-12-09 1.989 9,733,360 +343,980 1.60% 19,359,760
2022-12-12 2022-12-08 2.099 9,389,380 +753,480 1.55% 19,707,380
2022-12-09 2022-12-07 2.088 8,635,900 -114,660 1.42% 18,031,000
2022-12-08 2022-12-06 2.044 8,750,560 +269,360 1.44% 17,885,760
2022-12-07 2022-12-05 1.967 8,481,200 -29,120 1.40% 16,682,800
2022-12-06 2022-12-02 2.077 8,510,320 -3,640 1.40% 17,675,280
2022-12-05 2022-12-01 2.132 8,513,960 +101,920 1.40% 18,150,640
2022-12-02 2022-11-30 2.110 8,412,040 +23,660 1.39% 17,748,480
2022-12-01 2022-11-29 2.044 8,388,380 -307,580 1.38% 17,145,480
2022-11-30 2022-11-28 2.220 8,695,960 +407,680 1.43% 19,303,120
2022-11-29 2022-11-25 2.099 8,288,280 +78,260 1.36% 17,396,280
2022-11-28 2022-11-24 2.242 8,210,020 -29,120 1.35% 18,404,880
2022-11-25 2022-11-23 2.154 8,239,140 +1,820 1.36% 17,745,840
2022-11-24 2022-11-22 2.121 8,237,320 +54,600 1.38% 17,470,360
2022-11-23 2022-11-21 2.132 8,182,720 +129,220 1.38% 17,444,480
2022-11-21 2022-11-17 2.209 8,053,500 +10,920 1.35% 17,788,500
2022-11-18 2022-11-16 2.297 8,042,580 +3,640 1.35% 18,471,420
2022-11-17 2022-11-15 2.231 8,038,940 +32,760 1.35% 17,933,020
2022-11-16 2022-11-14 2.308 8,006,180 +325,780 1.35% 18,475,800
2022-11-15 2022-11-11 2.418 7,680,400 +118,300 1.29% 18,568,000
2022-11-14 2022-11-10 2.088 7,562,100 +12,740 1.27% 15,789,000
2022-11-11 2022-11-09 2.121 7,549,360 +67,340 1.27% 16,011,280
2022-11-10 2022-11-08 2.231 7,482,020 +56,420 1.28% 16,690,660
2022-11-09 2022-11-07 2.396 7,425,600 +1,820 1.27% 17,788,800
2022-11-08 2022-11-04 2.022 7,423,780 +80,080 1.27% 15,010,720
2022-11-07 2022-11-03 2.088 7,343,700 +21,840 1.26% 15,333,000
2022-11-04 2022-11-02 2.154 7,321,860 -3,640 1.26% 15,770,160
2022-11-03 2022-11-01 2.132 7,325,500 +109,200 1.26% 15,617,000
2022-11-02 2022-10-31 2.154 7,216,300 +156,520 1.24% 15,542,800
2022-11-01 2022-10-28 2.418 7,059,780 +85,540 1.21% 17,067,600
2022-10-27 2022-10-25 1.747 6,974,240 -1,820 1.20% 12,185,760
2022-10-26 2022-10-24 1.758 6,976,060 +3,640 1.20% 12,265,600
2022-10-25 2022-10-21 1.956 6,972,420 +3,640 1.20% 13,638,360
2022-10-24 2022-10-20 2.154 6,968,780 -40,040 1.20% 15,009,680
2022-10-21 2022-10-19 1.879 7,008,820 -1,820 1.20% 13,170,420
2022-10-20 2022-10-18 1.956 7,010,640 +21,840 1.20% 13,713,120
2022-10-19 2022-10-17 1.769 6,988,800 -74,620 1.20% 12,364,800
2022-10-18 2022-10-14 1.582 7,063,420 -1,820 1.21% 11,177,280
2022-10-14 2022-10-12 1.495 7,065,240 -1,820 1.21% 10,559,040
2022-10-13 2022-10-11 1.440 7,067,060 +47,320 1.21% 10,173,460
2022-10-12 2022-10-10 1.418 7,019,740 -40,040 1.20% 9,951,060
2022-10-07 2022-10-05 1.484 7,059,780 -1,820 1.21% 10,473,300
2022-10-06 2022-10-03 1.571 7,061,600 +1,820 1.21% 11,096,800
2022-10-05 2022-09-30 1.615 7,059,780 -1,820 1.21% 11,404,260
2022-10-03 2022-09-29 1.527 7,061,600 +1,820 1.21% 10,786,400
2022-09-30 2022-09-28 1.648 7,059,780 -1,820 1.21% 11,637,000
2022-09-29 2022-09-27 1.758 7,061,600 +185,640 1.21% 12,416,000
2022-09-28 2022-09-26 1.780 6,875,960 -1,820 1.18% 12,240,720
2022-09-26 2022-09-22 1.813 6,877,780 +1,820 1.18% 12,470,700
2022-09-20 2022-09-16 1.758 6,875,960 +29,120 1.18% 12,089,600
2022-09-16 2022-09-14 1.967 6,846,840 +360,360 1.18% 13,467,960
2022-09-15 2022-09-13 2.011 6,486,480 +14,560 1.11% 13,044,240
2022-09-09 2022-09-07 1.769 6,471,920 -129,220 1.11% 11,450,320
2022-09-08 2022-09-06 1.769 6,601,140 +127,400 1.13% 11,678,940
2022-09-06 2022-09-02 1.813 6,473,740 +1,820 1.11% 11,738,100
2022-09-05 2022-09-01 1.890 6,471,920 -1,820 1.11% 12,232,640
2022-09-02 2022-08-31 1.945 6,473,740 -134,680 1.11% 12,591,780
2022-09-01 2022-08-30 2.077 6,608,420 +138,320 1.13% 13,725,180
2022-08-31 2022-08-29 2.099 6,470,100 +23,660 1.11% 13,580,100
2022-08-23 2022-08-19 2.198 6,446,440 -123,760 1.11% 14,168,000
2022-08-22 2022-08-18 2.099 6,570,200 +165,620 1.13% 13,790,200
2022-08-19 2022-08-17 2.253 6,404,580 +9,100 1.10% 14,427,900
2022-08-18 2022-08-16 2.308 6,395,480 -5,460 1.10% 14,758,800
2022-08-17 2022-08-15 2.308 6,400,940 +7,280 1.10% 14,771,400
2022-08-15 2022-08-11 2.473 6,393,660 -3,640 1.10% 15,808,500
2022-08-12 2022-08-10 2.451 6,397,300 +1,820 1.10% 15,676,900
2022-08-11 2022-08-09 2.473 6,395,480 +1,820 1.10% 15,813,000
2022-08-10 2022-08-08 2.495 6,393,660 -123,760 1.10% 15,949,020
2022-08-09 2022-08-05 2.473 6,517,420 +125,580 1.12% 16,114,500
2022-08-08 2022-08-04 2.527 6,391,840 -1,820 1.10% 16,155,200
2022-08-05 2022-08-03 2.637 6,393,660 +3,640 1.10% 16,862,400
2022-08-04 2022-08-02 2.637 6,390,020 -176,540 1.10% 16,852,800
2022-08-03 2022-08-01 2.516 6,566,560 +183,820 1.13% 16,524,640
2022-08-02 2022-07-29 2.659 6,382,740 -1,820 1.10% 16,973,880
2022-08-01 2022-07-28 2.659 6,384,560 +3,640 1.10% 16,978,720
2022-07-29 2022-07-27 2.703 6,380,920 +1,820 1.10% 17,249,520
2022-07-28 2022-07-26 2.736 6,379,100 -5,460 1.09% 17,454,900
2022-07-27 2022-07-25 2.637 6,384,560 +1,820 1.10% 16,838,400
2022-07-26 2022-07-22 2.648 6,382,740 +1,820 1.10% 16,903,740
2022-07-25 2022-07-21 2.681 6,380,920 -141,960 1.10% 17,109,280
2022-07-22 2022-07-20 2.692 6,522,880 +131,040 1.12% 17,561,600
2022-07-21 2022-07-19 2.626 6,391,840 +1,820 1.10% 16,787,360
2022-07-20 2022-07-18 2.747 6,390,020 -3,640 1.10% 17,555,000
2022-07-19 2022-07-15 2.725 6,393,660 -132,860 1.10% 17,424,480
2022-07-18 2022-07-14 2.780 6,526,520 +156,520 1.12% 18,145,160
2022-07-15 2022-07-13 2.747 6,370,000 +20,020 1.09% 17,500,000
2022-07-13 2022-07-11 2.802 6,349,980 +1,820 1.09% 17,793,900
2022-07-12 2022-07-08 2.857 6,348,160 -107,380 1.09% 18,137,600
2022-07-11 2022-07-07 2.956 6,455,540 +109,200 1.11% 19,082,860
2022-07-06 2022-07-04 3.022 6,346,340 -145,600 1.09% 19,178,500
2022-07-05 2022-06-30 3.121 6,491,940 +136,500 1.11% 20,260,560
2022-07-04 2022-06-29 3.066 6,355,440 +10,920 1.10% 19,485,360
2022-06-30 2022-06-28 3.176 6,344,520 +23,660 1.09% 20,149,080
2022-06-27 2022-06-23 2.835 6,320,860 -9,100 1.09% 17,920,680
2022-06-24 2022-06-22 2.670 6,329,960 -91,000 1.09% 16,903,080
2022-06-23 2022-06-21 2.626 6,420,960 +91,000 1.11% 16,863,840
2022-06-22 2022-06-20 2.659 6,329,960 -1,820 1.09% 16,833,520
2022-06-21 2022-06-17 2.692 6,331,780 -10,920 1.09% 17,047,100
2022-06-20 2022-06-16 2.637 6,342,700 +5,460 1.09% 16,728,000
2022-06-15 2022-06-13 2.582 6,337,240 -41,860 1.09% 16,365,400
2022-06-14 2022-06-10 2.703 6,379,100 +41,860 1.10% 17,244,600
2022-06-13 2022-06-09 2.659 6,337,240 -14,560 1.09% 16,852,880
2022-06-10 2022-06-08 2.659 6,351,800 -76,440 1.09% 16,891,600
2022-06-09 2022-06-07 2.736 6,428,240 +100,100 1.11% 17,589,360
2022-06-08 2022-06-06 2.857 6,328,140 -10,920 1.09% 18,080,400
2022-06-07 2022-06-02 2.857 6,339,060 -18,200 1.09% 18,111,600
2022-06-06 2022-06-01 2.758 6,357,260 -29,120 1.10% 17,534,860
2022-06-02 2022-05-31 2.736 6,386,380 -7,280 1.10% 17,474,820
2022-06-01 2022-05-30 2.637 6,393,660 -158,340 1.10% 16,862,400
2022-05-31 2022-05-27 2.703 6,552,000 +151,060 1.13% 17,712,000
2022-05-27 2022-05-25 2.780 6,400,940 -152,880 1.10% 17,796,020
2022-05-26 2022-05-24 2.780 6,553,820 +167,440 1.13% 18,221,060
2022-05-25 2022-05-23 2.791 6,386,380 -16,380 1.10% 17,825,720
2022-05-24 2022-05-20 2.791 6,402,760 +5,460 1.12% 17,871,440
2022-05-23 2022-05-19 2.890 6,397,300 -116,480 1.12% 18,488,900
2022-05-20 2022-05-18 2.890 6,513,780 +83,720 1.14% 18,825,540
2022-05-19 2022-05-17 2.835 6,430,060 -18,200 1.12% 18,230,280
2022-05-18 2022-05-16 2.780 6,448,260 -176,540 1.13% 17,927,580
2022-05-17 2022-05-13 2.857 6,624,800 +161,980 1.16% 18,928,000
2022-05-16 2022-05-12 2.769 6,462,820 +10,920 1.13% 17,897,040
2022-05-13 2022-05-11 3.000 6,451,900 -111,020 1.13% 19,355,700
2022-05-12 2022-05-10 2.934 6,562,920 +101,920 1.15% 19,256,040
2022-05-10 2022-05-05 3.143 6,461,000 -136,500 1.13% 20,306,000
2022-05-06 2022-05-04 3.187 6,597,500 +136,500 1.16% 21,025,000
2022-05-04 2022-04-29 3.132 6,461,000 -3,640 1.14% 20,235,000
2022-05-03 2022-04-28 2.912 6,464,640 -145,600 1.14% 18,825,600
2022-04-29 2022-04-27 2.989 6,610,240 +138,320 1.16% 19,758,080
2022-04-28 2022-04-26 2.989 6,471,920 -45,500 1.22% 19,344,640
2022-04-27 2022-04-25 3.077 6,517,420 +25,480 1.22% 20,053,600
2022-04-26 2022-04-22 3.077 6,491,940 -5,460 1.22% 19,975,200
2022-04-22 2022-04-20 3.187 6,497,400 -145,600 1.22% 20,706,000
2022-04-21 2022-04-19 3.176 6,643,000 +109,200 1.25% 21,097,000
2022-04-20 2022-04-14 3.198 6,533,800 -20,020 1.23% 20,893,800
2022-04-19 2022-04-13 3.253 6,553,820 +192,920 1.23% 21,317,920
2022-04-14 2022-04-12 3.253 6,360,900 -10,920 1.20% 20,690,400
2022-04-13 2022-04-11 3.143 6,371,820 -120,120 1.20% 20,025,720
2022-04-12 2022-04-08 3.143 6,491,940 +120,120 1.22% 20,403,240
2022-04-11 2022-04-07 3.187 6,371,820 -120,120 1.20% 20,305,800
2022-04-08 2022-04-06 3.176 6,491,940 +111,020 1.22% 20,617,260
2022-04-07 2022-04-04 3.264 6,380,920 +14,560 1.20% 20,825,640
2022-04-06 2022-04-01 3.286 6,366,360 -161,980 1.20% 20,918,040
2022-04-04 2022-03-31 3.286 6,528,340 +145,600 1.24% 21,450,260
2022-04-01 2022-03-30 3.286 6,382,740 +76,440 1.21% 20,971,860
2022-03-31 2022-03-29 3.330 6,306,300 -131,040 1.19% 20,997,900
2022-03-30 2022-03-28 3.253 6,437,340 +123,760 1.22% 20,939,040
2022-03-29 2022-03-25 3.286 6,313,580 +1,820 1.20% 20,744,620
2022-03-28 2022-03-24 3.385 6,311,760 +3,640 1.19% 21,362,880
2022-03-25 2022-03-23 3.407 6,308,120 -91,000 1.19% 21,489,200
2022-03-24 2022-03-22 3.429 6,399,120 +109,200 1.21% 21,939,840
2022-03-23 2022-03-21 3.516 6,289,920 -10,920 1.19% 22,118,400
2022-03-22 2022-03-18 3.495 6,300,840 -5,460 1.19% 22,018,320
2022-03-21 2022-03-17 3.505 6,306,300 +40,040 1.19% 22,106,700
2022-03-18 2022-03-16 3.516 6,266,260 -7,280 1.19% 22,035,200
2022-03-17 2022-03-15 3.429 6,273,540 -16,380 1.19% 21,509,280
2022-03-16 2022-03-14 3.571 6,289,920 +16,380 1.19% 22,464,000
2022-03-15 2022-03-11 3.659 6,273,540 -36,400 1.19% 22,957,020
2022-03-14 2022-03-10 3.659 6,309,940 -3,640 1.19% 23,090,220
2022-03-11 2022-03-09 3.769 6,313,580 +1,820 1.20% 23,797,340
2022-03-10 2022-03-08 3.868 6,311,760 -12,740 1.19% 24,414,720
2022-03-09 2022-03-07 3.956 6,324,500 -12,740 1.20% 25,020,000
2022-03-08 2022-03-04 3.956 6,337,240 -85,540 1.20% 25,070,400
2022-03-07 2022-03-03 4.000 6,422,780 +92,820 1.22% 25,691,120
2022-03-04 2022-03-02 3.978 6,329,960 -32,760 1.20% 25,180,720
2022-03-03 2022-03-01 3.648 6,362,720 +1,820 1.20% 23,213,440
2022-03-02 2022-02-28 3.538 6,360,900 -52,780 1.20% 22,507,800
2022-02-28 2022-02-24 3.626 6,413,680 +63,700 1.21% 23,258,400
2022-02-25 2022-02-23 3.714 6,349,980 -21,840 1.20% 23,585,640
2022-02-24 2022-02-22 3.516 6,371,820 -105,560 1.21% 22,406,400
2022-02-23 2022-02-21 3.495 6,477,380 -41,860 1.23% 22,635,240
2022-02-22 2022-02-18 3.505 6,519,240 -58,240 1.23% 22,853,160
2022-02-21 2022-02-17 3.571 6,577,480 -20,020 1.25% 23,491,000
2022-02-18 2022-02-16 3.527 6,597,500 -9,100 1.25% 23,272,500
2022-02-17 2022-02-15 3.549 6,606,600 -10,920 1.28% 23,449,800
2022-02-16 2022-02-14 3.560 6,617,520 -18,200 1.29% 23,561,280
2022-02-15 2022-02-11 3.549 6,635,720 +20,020 1.29% 23,553,160
2022-02-14 2022-02-10 3.484 6,615,700 -56,420 1.32% 23,045,900
2022-02-11 2022-02-09 3.341 6,672,120 -9,100 1.33% 22,289,280
2022-02-08 2022-02-04 3.363 6,681,220 -10,920 1.33% 22,466,520
2022-02-07 2022-01-31 3.352 6,692,140 -5,460 1.34% 22,429,700
2022-02-04 2022-01-27 3.363 6,697,600 -1,820 1.34% 22,521,600
2022-01-28 2022-01-26 3.385 6,699,420 -9,100 1.34% 22,674,960
2022-01-27 2022-01-25 3.220 6,708,520 -10,920 1.34% 21,599,960
2022-01-26 2022-01-24 3.330 6,719,440 -89,180 1.34% 22,373,520
2022-01-25 2022-01-21 3.385 6,808,620 -25,480 1.36% 23,044,560
2022-01-24 2022-01-20 3.385 6,834,100 -29,120 1.36% 23,130,800
2022-01-21 2022-01-19 3.286 6,863,220 -21,840 1.37% 22,550,580
2022-01-20 2022-01-18 3.231 6,885,060 -5,460 1.37% 22,244,040
2022-01-19 2022-01-17 3.275 6,890,520 -16,040 1.38% 22,564,560
2022-01-18 2022-01-14 2.967 6,906,560 -67,340 1.38% 20,491,991
2022-01-17 2022-01-13 2.967 6,973,900 +738,920 1.39% 20,691,791
2022-01-14 2022-01-12 2.846 6,234,980 -9,100 1.24% 17,745,712
2022-01-13 2022-01-11 2.637 6,244,080 +12,740 1.25% 16,467,903
2022-01-12 2022-01-10 2.626 6,231,340 +9,100 1.24% 16,365,827
2022-01-10 2022-01-06 2.615 6,222,240 +1,820 1.24% 16,273,551
2022-01-07 2022-01-05 2.725 6,220,420 -1,820 1.24% 16,952,353
2022-01-06 2022-01-04 2.747 6,222,240 -10,920 1.24% 17,094,066
2022-01-05 2022-01-03 2.769 6,233,160 -7,280 1.24% 17,261,058
2022-01-04 2021-12-31 2.736 6,240,440 +7,280 1.25% 17,075,490
2022-01-03 2021-12-29 2.725 6,233,160 +1,820 1.24% 16,987,073
2021-12-30 2021-12-28 2.692 6,231,340 +9,100 1.24% 16,776,685
2021-12-29 2021-12-24 2.846 6,222,240 -32,760 1.24% 17,709,452
2021-12-28 2021-12-22 2.758 6,255,000 -91,000 1.25% 17,252,802
2021-12-22 2021-12-20 2.725 6,346,000 -30,940 1.27% 17,294,593
2021-12-15 2021-12-13 2.934 6,376,940 -5,460 1.27% 18,710,362
2021-12-14 2021-12-10 2.879 6,382,400 -3,640 1.27% 18,375,701
2021-12-13 2021-12-09 2.846 6,386,040 +3,640 1.27% 18,175,652
2021-12-10 2021-12-08 2.912 6,382,400 -9,100 1.27% 18,586,110
2021-12-09 2021-12-07 2.802 6,391,500 +9,100 1.28% 17,910,247
2021-12-07 2021-12-03 2.857 6,382,400 -1,820 1.27% 18,235,429
2021-12-03 2021-12-01 2.868 6,384,220 +20,020 1.27% 18,310,785
2021-12-02 2021-11-30 3.055 6,364,200 -1,820 1.27% 19,442,281
2021-12-01 2021-11-29 3.066 6,366,020 -16,380 1.27% 19,517,798
2021-11-29 2021-11-25 3.033 6,382,400 -9,100 1.27% 19,357,609
2021-11-26 2021-11-24 2.956 6,391,500 -18,200 1.28% 18,893,555
2021-11-25 2021-11-23 2.934 6,409,700 -9,100 1.28% 18,806,482
2021-11-24 2021-11-22 2.890 6,418,800 +40,040 1.28% 18,551,037
2021-11-23 2021-11-19 3.176 6,378,760 -5,460 1.27% 20,257,820
2021-11-19 2021-11-17 2.912 6,384,220 -1,820 1.27% 18,591,410
2021-11-18 2021-11-16 2.912 6,386,040 +21,840 1.27% 18,596,710
2021-11-17 2021-11-15 2.989 6,364,200 +1,820 1.27% 19,022,664
2021-11-16 2021-11-12 3.011 6,362,380 +1,820 1.27% 19,157,056
2021-11-15 2021-11-11 3.022 6,360,560 -12,740 1.27% 19,221,473
2021-11-12 2021-11-10 3.022 6,373,300 +21,840 1.27% 19,259,973
2021-11-10 2021-11-08 3.099 6,351,460 -5,460 1.27% 19,682,546
2021-11-09 2021-11-05 3.077 6,356,920 -5,460 1.27% 19,559,754
2021-11-08 2021-11-04 3.055 6,362,380 -1,820 1.27% 19,436,721
2021-11-05 2021-11-03 3.044 6,364,200 -18,200 1.27% 19,372,345
2021-11-04 2021-11-02 3.088 6,382,400 -91,000 1.27% 19,708,290
2021-11-03 2021-11-01 3.143 6,473,400 -1,820 1.29% 20,344,971
2021-11-02 2021-10-29 3.264 6,475,220 +5,460 1.29% 21,133,410
2021-11-01 2021-10-28 3.297 6,469,760 -9,100 1.29% 21,328,879
2021-10-29 2021-10-27 3.297 6,478,860 -7,280 1.29% 21,358,879
2021-10-28 2021-10-26 3.308 6,486,140 +5,460 1.29% 21,454,155
2021-10-27 2021-10-25 3.308 6,480,680 -1,820 1.29% 21,436,095
2021-10-26 2021-10-22 3.330 6,482,500 +20,020 1.29% 21,584,588
2021-10-25 2021-10-21 3.418 6,462,480 +10,920 1.29% 22,086,058
2021-10-22 2021-10-20 3.571 6,451,560 -5,460 1.29% 23,041,286
2021-10-21 2021-10-19 3.407 6,457,020 +43,680 1.29% 21,996,442
2021-10-20 2021-10-18 2.978 6,413,340 -9,100 1.28% 19,099,067
2021-10-19 2021-10-15 3.011 6,422,440 +25,480 1.28% 19,337,896
2021-10-18 2021-10-12 3.187 6,396,960 +38,220 1.28% 20,385,916
2021-10-15 2021-10-11 3.187 6,358,740 +10,920 1.27% 20,264,116
2021-10-12 2021-10-08 3.121 6,347,820 +9,100 1.27% 19,810,779
2021-10-11 2021-10-07 3.154 6,338,720 -7,280 1.27% 19,991,348
2021-10-08 2021-10-06 3.154 6,346,000 +20,020 1.27% 20,014,308
2021-10-07 2021-10-05 3.231 6,325,980 -3,640 1.26% 20,437,782
2021-10-06 2021-10-04 3.242 6,329,620 +1,820 1.26% 20,519,098
2021-10-04 2021-09-29 3.187 6,327,800 -12,740 1.26% 20,165,516
2021-09-28 2021-09-24 3.242 6,340,540 -12,740 1.27% 20,554,498
2021-09-27 2021-09-23 3.264 6,353,280 -231,140 1.27% 20,735,430
2021-09-24 2021-09-21 3.264 6,584,420 +7,280 1.31% 21,489,810
2021-09-23 2021-09-20 3.286 6,577,140 -1,820 1.31% 21,610,603
2021-09-17 2021-09-15 3.297 6,578,960 -21,840 1.31% 21,688,879
2021-09-16 2021-09-14 3.297 6,600,800 -74,620 1.32% 21,760,879
2021-09-15 2021-09-13 3.297 6,675,420 -145,600 1.33% 22,006,879
2021-09-14 2021-09-10 3.407 6,821,020 -238,420 1.36% 23,236,442
2021-09-13 2021-09-09 3.407 7,059,440 -56,420 1.41% 24,048,642
2021-09-10 2021-09-08 3.396 7,115,860 -9,100 1.42% 24,162,645
2021-09-09 2021-09-07 3.462 7,124,960 +16,380 1.42% 24,663,323
2021-09-08 2021-09-06 3.560 7,108,580 -91,000 1.42% 25,309,669
2021-09-07 2021-09-03 3.626 7,199,580 -105,560 1.44% 26,108,367
2021-09-03 2021-09-01 3.725 7,305,140 -27,300 1.46% 27,213,653
2021-09-02 2021-08-31 3.626 7,332,440 -140,140 1.46% 26,590,167
2021-09-01 2021-08-30 3.626 7,472,580 -56,420 1.49% 27,098,367
2021-08-31 2021-08-27 3.626 7,529,000 -140,140 1.50% 27,302,967
2021-08-30 2021-08-26 3.440 7,669,140 -3,640 1.53% 26,378,471
2021-08-27 2021-08-25 3.462 7,672,780 -10,920 1.53% 26,559,623
2021-08-26 2021-08-24 3.462 7,683,700 -3,640 1.53% 26,597,423
2021-08-25 2021-08-23 3.495 7,687,340 -29,120 1.53% 26,863,452
2021-08-24 2021-08-20 3.604 7,716,460 +1,820 1.54% 27,813,175
2021-08-23 2021-08-19 3.659 7,714,640 -10,920 1.54% 28,230,496
2021-08-20 2021-08-18 3.604 7,725,560 +7,280 1.54% 27,845,975
2021-08-18 2021-08-16 3.714 7,718,280 -3,640 1.54% 28,667,897
2021-08-17 2021-08-13 3.736 7,721,920 -10,920 1.54% 28,851,130
2021-08-16 2021-08-12 3.824 7,732,840 -9,100 1.54% 29,571,740
2021-08-13 2021-08-11 3.901 7,741,940 +58,240 1.55% 30,202,074
2021-08-12 2021-08-10 4.000 7,683,700 -129,220 1.53% 30,734,800
2021-08-11 2021-08-09 3.956 7,812,920 -120,120 1.56% 30,908,255
2021-08-10 2021-08-06 3.846 7,933,040 +34,580 1.58% 30,511,692
2021-08-09 2021-08-05 3.670 7,898,460 +693,420 1.58% 28,989,952
2021-08-06 2021-08-04 3.703 7,205,040 -1,820 1.44% 26,682,401
2021-08-05 2021-08-03 3.626 7,206,860 -5,460 1.44% 26,134,767
2021-08-04 2021-08-02 3.615 7,212,320 -7,280 1.44% 26,075,311
2021-08-03 2021-07-30 3.615 7,219,600 +3,640 1.44% 26,101,631
2021-08-02 2021-07-29 3.615 7,215,960 -58,240 1.44% 26,088,471
2021-07-30 2021-07-28 3.681 7,274,200 -1,820 1.46% 26,778,648
2021-07-29 2021-07-27 3.670 7,276,020 -12,740 1.46% 26,705,392
2021-07-28 2021-07-26 3.802 7,288,760 -20,020 1.46% 27,713,307
2021-07-27 2021-07-23 3.901 7,308,780 -30,940 1.46% 28,512,274
2021-07-26 2021-07-22 4.011 7,339,720 +38,220 1.47% 29,439,536
2021-07-23 2021-07-21 3.879 7,301,500 -18,200 1.46% 28,323,401
2021-07-22 2021-07-20 3.978 7,319,700 -21,840 1.46% 29,117,927
2021-07-21 2021-07-19 3.923 7,341,540 +25,480 1.47% 28,801,426
2021-07-20 2021-07-16 3.945 7,316,060 -16,380 1.46% 28,862,259
2021-07-19 2021-07-15 3.956 7,332,440 -21,840 1.47% 29,007,455
2021-07-16 2021-07-14 4.033 7,354,280 -16,380 1.47% 29,659,569
2021-07-15 2021-07-13 3.934 7,370,660 +45,500 1.47% 28,996,662
2021-07-14 2021-07-12 4.066 7,325,160 -5,460 1.47% 29,783,618
2021-07-13 2021-07-09 4.077 7,330,620 +80,080 1.47% 29,886,374
2021-07-12 2021-07-08 4.077 7,250,540 +38,220 1.45% 29,559,894
2021-07-09 2021-07-07 4.154 7,212,320 -21,840 1.44% 29,958,868
2021-07-08 2021-07-06 4.154 7,234,160 -3,640 1.45% 30,049,588
2021-07-07 2021-07-05 3.956 7,237,800 +203,840 1.45% 28,633,055
2021-07-06 2021-07-02 4.011 7,033,960 +12,740 1.41% 28,213,136
2021-07-05 2021-06-30 4.176 7,021,220 +20,020 1.40% 29,319,380
2021-07-02 2021-06-29 4.044 7,001,200 -27,300 1.40% 28,312,545
2021-06-30 2021-06-28 4.033 7,028,500 -125,580 1.41% 28,345,709
2021-06-28 2021-06-24 4.011 7,154,080 -7,280 1.43% 28,694,936
2021-06-25 2021-06-23 4.066 7,161,360 -21,840 1.44% 29,117,618
2021-06-24 2021-06-22 4.022 7,183,200 -43,680 1.54% 28,890,673
2021-06-23 2021-06-21 4.143 7,226,880 +1,820 1.55% 29,939,931
2021-06-22 2021-06-18 4.187 7,225,060 +1,820 1.55% 30,249,976
2021-06-21 2021-06-17 4.187 7,223,240 +14,560 1.55% 30,242,356
2021-06-18 2021-06-16 4.176 7,208,680 +76,440 1.56% 30,102,180
2021-06-17 2021-06-15 4.143 7,132,240 -3,640 1.54% 29,547,851
2021-06-16 2021-06-11 4.253 7,135,880 -38,220 1.54% 30,347,094
2021-06-15 2021-06-10 4.176 7,174,100 +72,800 1.55% 29,957,780
2021-06-11 2021-06-09 4.308 7,101,300 -203,840 1.53% 30,590,215
2021-06-10 2021-06-08 4.253 7,305,140 +156,520 1.58% 31,066,914
2021-06-09 2021-06-07 4.363 7,148,620 -43,680 1.54% 31,186,837
2021-06-08 2021-06-04 4.352 7,192,300 -25,480 1.55% 31,298,360
2021-06-07 2021-06-03 4.308 7,217,780 +21,840 1.56% 31,091,975
2021-06-04 2021-06-02 4.352 7,195,940 -3,640 1.55% 31,314,200
2021-06-03 2021-06-01 4.396 7,199,580 -225,680 1.55% 31,646,505
2021-06-02 2021-05-31 4.374 7,425,260 +139,800 1.60% 32,475,313
2021-06-01 2021-05-28 4.484 7,285,460 +91,000 1.57% 32,664,480
2021-05-31 2021-05-27 4.341 7,194,460 -7,280 1.55% 31,228,700
2021-05-28 2021-05-26 4.286 7,201,740 -29,120 1.55% 30,864,600
2021-05-27 2021-05-25 4.044 7,230,860 +103,740 1.56% 29,241,280
2021-05-26 2021-05-24 4.066 7,127,120 -7,280 1.54% 28,978,400
2021-05-24 2021-05-20 4.088 7,134,400 +3,640 1.54% 29,164,800
2021-05-21 2021-05-18 4.176 7,130,760 -10,920 1.54% 29,776,800
2021-05-20 2021-05-17 4.121 7,141,680 +405,860 1.54% 29,430,000
2021-05-18 2021-05-14 4.176 6,735,820 +32,760 1.45% 28,127,600
2021-05-17 2021-05-13 4.286 6,703,060 +724,360 1.45% 28,727,400
2021-05-13 2021-05-11 4.835 5,978,700 +111,020 1.29% 28,908,000
2021-05-12 2021-05-10 4.956 5,867,680 +21,840 1.32% 29,080,480
2021-05-11 2021-05-07 4.824 5,845,840 +182,000 1.32% 28,201,360
2021-05-10 2021-05-06 4.725 5,663,840 +140,140 1.27% 26,763,200
2021-05-07 2021-05-05 4.725 5,523,700 -27,300 1.24% 26,101,000
2021-05-06 2021-05-04 4.780 5,551,000 +16,380 1.25% 26,535,000
2021-05-05 2021-05-03 4.813 5,534,620 +21,840 1.25% 26,639,160
2021-05-04 2021-04-30 4.923 5,512,780 +100,100 1.24% 27,139,840
2021-05-03 2021-04-29 4.967 5,412,680 +14,560 1.22% 26,884,960
2021-04-30 2021-04-28 4.879 5,398,120 +81,900 1.21% 26,338,080
2021-04-29 2021-04-27 5.000 5,316,220 +40,040 1.20% 26,581,100
2021-04-28 2021-04-26 4.989 5,276,180 -10,920 1.19% 26,322,920
2021-04-27 2021-04-23 4.846 5,287,100 -47,320 1.19% 25,622,100
2021-04-26 2021-04-22 5.011 5,334,420 +43,680 1.20% 26,730,720
2021-04-23 2021-04-21 5.055 5,290,740 +1,820 1.19% 26,744,400
2021-04-22 2021-04-20 5.055 5,288,920 +7,280 1.19% 26,735,200
2021-04-21 2021-04-19 5.033 5,281,640 -18,200 1.19% 26,582,320
2021-04-20 2021-04-16 5.033 5,299,840 -123,760 1.19% 26,673,920
2021-04-19 2021-04-15 5.066 5,423,600 -7,280 1.22% 27,475,600
2021-04-16 2021-04-14 5.143 5,430,880 -9,100 1.22% 27,930,240
2021-04-15 2021-04-13 4.989 5,439,980 -1,820 1.22% 27,140,120
2021-04-14 2021-04-12 4.846 5,441,800 +12,740 1.22% 26,371,800
2021-04-13 2021-04-09 5.000 5,429,060 +47,320 1.22% 27,145,300
2021-04-12 2021-04-08 5.187 5,381,740 +120,120 1.21% 27,914,080
2021-04-09 2021-04-07 5.165 5,261,620 +50,960 1.18% 27,175,400
2021-04-08 2021-04-01 5.088 5,210,660 +107,380 1.17% 26,511,380
2021-04-07 2021-03-31 5.308 5,103,280 +52,780 1.15% 27,086,640
2021-04-01 2021-03-30 5.319 5,050,500 -30,940 1.14% 26,862,000
2021-03-31 2021-03-29 5.560 5,081,440 +43,680 1.14% 28,255,040
2021-03-30 2021-03-26 5.879 5,037,760 +414,960 1.13% 29,617,600
2021-03-29 2021-03-25 5.473 4,622,800 +83,720 1.04% 25,298,400
2021-03-26 2021-03-24 4.890 4,539,080 +54,600 1.02% 22,196,600
2021-03-25 2021-03-23 4.780 4,484,480 -418,600 1.01% 21,436,800
2021-03-24 2021-03-22 5.187 4,903,080 +10,920 1.10% 25,431,360
2021-03-23 2021-03-19 5.275 4,892,160 +30,940 1.10% 25,804,800
2021-03-22 2021-03-18 5.451 4,861,220 +81,900 1.09% 26,496,320
2021-03-19 2021-03-17 5.352 4,779,320 -54,600 1.08% 25,577,240
2021-03-18 2021-03-16 5.033 4,833,920 +416,780 1.09% 24,328,960
2021-03-17 2021-03-15 5.011 4,417,140 +74,620 0.99% 22,134,240
2021-03-16 2021-03-12 5.033 4,342,520 +34,580 0.98% 21,855,760
2021-03-15 2021-03-11 4.725 4,307,940 -1,820 0.97% 20,356,200
2021-03-12 2021-03-10 4.593 4,309,760 +23,660 0.97% 19,796,480
2021-03-10 2021-03-08 4.527 4,286,100 +10,920 0.96% 19,405,200
2021-03-09 2021-03-05 4.967 4,275,180 +25,480 0.96% 21,234,960
2021-03-08 2021-03-04 4.780 4,249,700 -316,680 0.96% 20,314,500
2021-03-05 2021-03-03 5.099 4,566,380 +143,780 1.03% 23,283,520
2021-03-04 2021-03-02 5.934 4,422,600 -61,880 1.00% 26,244,000
2021-03-03 2021-03-01 5.626 4,484,480 +38,220 1.01% 25,231,360
2021-03-02 2021-02-26 5.604 4,446,260 +60,060 1.00% 24,918,600
2021-03-01 2021-02-25 5.692 4,386,200 +116,480 0.99% 24,967,600
2021-02-26 2021-02-24 5.033 4,269,720 -89,180 0.96% 21,489,360
2021-02-25 2021-02-23 5.330 4,358,900 +92,820 0.98% 23,231,500
2021-02-24 2021-02-22 6.088 4,266,080 +81,900 0.96% 25,971,520
2021-02-23 2021-02-19 6.341 4,184,180 +30,940 0.96% 26,530,460
2021-02-22 2021-02-18 6.374 4,153,240 +134,680 0.95% 26,471,200
2021-02-19 2021-02-17 6.571 4,018,560 -1,820 0.92% 26,407,680
2021-02-18 2021-02-16 6.505 4,020,380 +831,740 0.92% 26,154,560
2021-02-17 2021-02-11 6.297 3,188,640 +1,497,860 0.73% 20,077,920
2021-02-16 2021-02-09 4.945 1,690,780 +556,920 0.39% 8,361,000
2021-02-10 2021-02-08 3.495 1,133,860 +482,300 0.26% 3,962,280
2021-02-09 2021-02-05 3.330 651,560 -52,780 0.15% 2,169,480
2021-02-08 2021-02-04 3.363 704,340 +149,240 0.16% 2,368,440
2021-02-05 2021-02-03 3.396 555,100 -14,560 0.13% 1,884,900
2021-02-04 2021-02-02 3.407 569,660 -76,440 0.13% 1,940,600
2021-02-03 2021-02-01 3.330 646,100 -391,300 0.15% 2,151,300
2021-02-02 2021-01-29 3.407 1,037,400 +405,860 0.27% 3,534,000
2021-02-01 2021-01-28 3.242 631,540 -9,100 0.16% 2,047,300
2021-01-29 2021-01-27 2.890 640,640 +12,740 0.16% 1,851,520
2021-01-28 2021-01-26 2.725 627,900 +52,780 0.16% 1,711,200
2021-01-27 2021-01-25 2.703 575,120 -3,640 0.15% 1,554,720
2021-01-26 2021-01-22 2.736 578,760 -34,580 0.15% 1,583,640
2021-01-25 2021-01-21 2.725 613,340 -12,740 0.16% 1,671,520
2021-01-22 2021-01-20 2.527 626,080 +38,220 0.16% 1,582,400
2021-01-21 2021-01-19 2.505 587,860 -1,820 0.15% 1,472,880
2021-01-20 2021-01-18 2.516 589,680 +1,820 0.15% 1,483,920
2021-01-14 2021-01-12 2.582 587,860 +1,820 0.15% 1,518,100
2021-01-13 2021-01-11 2.538 586,040 -38,220 0.15% 1,487,640
2021-01-12 2021-01-08 2.505 624,260 +36,400 0.16% 1,564,080
2021-01-11 2021-01-07 2.308 587,860 -80,080 0.15% 1,356,600
2021-01-08 2021-01-06 2.286 667,940 -38,220 0.17% 1,526,720
2021-01-07 2021-01-05 2.352 706,160 -9,100 0.18% 1,660,640
2021-01-06 2021-01-04 2.407 715,260 +92,820 0.18% 1,721,340
2021-01-05 2020-12-31 2.429 622,440 -63,700 0.16% 1,511,640
2021-01-04 2020-12-29 2.385 686,140 -5,460 0.18% 1,636,180
2020-12-29 2020-12-24 2.440 691,600 -36,400 0.18% 1,687,200
2020-12-28 2020-12-22 2.385 728,000 -65,520 0.19% 1,736,000
2020-12-23 2020-12-21 2.418 793,520 +14,560 0.20% 1,918,400
2020-12-22 2020-12-18 2.462 778,960 -10,920 0.20% 1,917,440
2020-12-21 2020-12-17 2.473 789,880 -16,380 0.20% 1,953,000
2020-12-18 2020-12-16 2.473 806,260 -34,580 0.21% 1,993,500
2020-12-17 2020-12-15 2.440 840,840 -70,980 0.22% 2,051,280
2020-12-16 2020-12-14 2.473 911,820 +14,560 0.23% 2,254,500
2020-12-15 2020-12-11 2.538 897,260 -1,820 0.23% 2,277,660
2020-12-14 2020-12-10 2.538 899,080 -5,460 0.23% 2,282,280
2020-12-11 2020-12-09 2.495 904,540 -3,640 0.23% 2,256,380
2020-12-10 2020-12-08 2.527 908,180 -10,920 0.24% 2,295,400
2020-12-09 2020-12-07 2.560 919,100 -9,100 0.24% 2,353,300
2020-12-08 2020-12-04 2.626 928,200 -36,400 0.24% 2,437,800
2020-12-07 2020-12-03 2.582 964,600 +36,400 0.25% 2,491,000
2020-12-03 2020-12-01 2.637 928,200 -9,100 0.24% 2,448,000
2020-12-02 2020-11-30 2.637 937,300 +9,100 0.24% 2,472,000
2020-12-01 2020-11-27 2.659 928,200 -23,660 0.24% 2,468,400
2020-11-30 2020-11-26 2.582 951,860 -14,560 0.25% 2,458,100
2020-11-27 2020-11-25 2.582 966,420 +10,920 0.25% 2,495,700
2020-11-26 2020-11-24 2.505 955,500 -9,100 0.25% 2,394,000
2020-11-25 2020-11-23 2.571 964,600 +10,920 0.25% 2,480,400
2020-11-24 2020-11-20 2.560 953,680 +27,300 0.25% 2,441,840
2020-11-19 2020-11-17 2.484 926,380 -9,100 0.24% 2,300,680
2020-11-18 2020-11-16 2.604 935,480 +10,920 0.24% 2,436,360
2020-11-17 2020-11-13 2.626 924,560 -14,560 0.24% 2,428,240
2020-11-16 2020-11-12 2.593 939,120 +10,920 0.24% 2,435,520
2020-11-13 2020-11-11 2.626 928,200 -10,920 0.24% 2,437,800
2020-11-12 2020-11-10 2.615 939,120 +16,380 0.24% 2,456,160
2020-11-11 2020-11-09 2.681 922,740 -29,120 0.24% 2,474,160
2020-11-10 2020-11-06 2.626 951,860 -25,480 0.25% 2,499,940
2020-11-09 2020-11-05 2.593 977,340 -10,920 0.25% 2,534,640
2020-11-05 2020-11-03 2.659 988,260 -91,000 0.26% 2,628,120
2020-11-04 2020-11-02 2.714 1,079,260 +10,920 0.28% 2,929,420
2020-11-03 2020-10-30 2.692 1,068,340 +20,020 0.28% 2,876,300
2020-11-02 2020-10-29 2.560 1,048,320 -92,820 0.27% 2,684,160
2020-10-30 2020-10-28 2.659 1,141,140 -16,380 0.30% 3,034,680
2020-10-29 2020-10-27 2.692 1,157,520 +10,920 0.30% 3,116,400
2020-10-28 2020-10-23 2.758 1,146,600 +72,800 0.30% 3,162,600
2020-10-27 2020-10-22 2.758 1,073,800 -40,040 0.28% 2,961,800
2020-10-23 2020-10-21 2.769 1,113,840 +7,280 0.29% 3,084,480
2020-10-22 2020-10-20 2.736 1,106,560 -52,780 0.29% 3,027,840
2020-10-21 2020-10-19 2.692 1,159,340 -10,920 0.30% 3,121,300
2020-10-20 2020-10-16 2.736 1,170,260 +20,020 0.31% 3,202,140
2020-10-19 2020-10-15 2.703 1,150,240 +50,960 0.30% 3,109,440
2020-10-16 2020-10-14 2.846 1,099,280 -21,840 0.29% 3,128,720
2020-10-15 2020-10-12 2.857 1,121,120 +10,920 0.29% 3,203,200
2020-10-14 2020-10-09 2.879 1,110,200 -9,100 0.29% 3,196,400
2020-10-12 2020-10-08 2.835 1,119,300 +18,200 0.29% 3,173,400
2020-10-09 2020-10-07 2.868 1,101,100 -20,020 0.29% 3,158,100
2020-10-08 2020-10-06 2.868 1,121,120 +14,560 0.29% 3,215,520
2020-10-07 2020-10-05 2.813 1,106,560 -1,820 0.29% 3,112,960
2020-10-06 2020-09-30 2.857 1,108,380 -29,120 0.29% 3,166,800
2020-10-05 2020-09-29 2.846 1,137,500 +74,620 0.30% 3,237,500
2020-09-30 2020-09-28 2.901 1,062,880 -60,060 0.28% 3,083,520
2020-09-29 2020-09-25 3.165 1,122,940 +60,060 0.29% 3,553,920
2020-09-28 2020-09-24 3.187 1,062,880 -571,480 0.28% 3,387,200
2020-09-25 2020-09-23 3.044 1,634,360 +141,960 0.43% 4,974,920
2020-09-24 2020-09-22 3.022 1,492,400 -20,020 0.39% 4,510,000
2020-09-23 2020-09-21 3.011 1,512,420 -1,820 0.39% 4,553,880
2020-09-22 2020-09-18 3.121 1,514,240 +12,740 0.39% 4,725,760
2020-09-21 2020-09-17 3.077 1,501,500 -21,840 0.39% 4,620,000
2020-09-18 2020-09-16 3.209 1,523,340 -32,760 0.40% 4,888,080
2020-09-17 2020-09-15 3.209 1,556,100 +14,560 0.41% 4,993,200
2020-09-16 2020-09-14 3.176 1,541,540 +69,160 0.40% 4,895,660
2020-09-15 2020-09-11 3.132 1,472,380 -10,920 0.38% 4,611,300
2020-09-14 2020-09-10 2.912 1,483,300 -30,940 0.39% 4,319,500
2020-09-11 2020-09-09 2.857 1,514,240 +18,200 0.39% 4,326,400
2020-09-10 2020-09-08 2.758 1,496,040 -7,280 0.39% 4,126,440
2020-09-09 2020-09-07 2.791 1,503,320 +12,740 0.39% 4,196,080
2020-09-08 2020-09-04 2.945 1,490,580 -76,440 0.39% 4,389,840
2020-09-07 2020-09-03 2.923 1,567,020 -3,640 0.41% 4,580,520
2020-09-04 2020-09-02 2.901 1,570,660 -12,740 0.41% 4,556,640
2020-09-03 2020-09-01 2.857 1,583,400 -12,740 0.41% 4,524,000
2020-09-02 2020-08-31 2.890 1,596,140 +101,920 0.42% 4,613,020
2020-09-01 2020-08-28 2.967 1,494,220 -12,740 0.39% 4,433,400
2020-08-31 2020-08-27 2.956 1,506,960 +10,920 0.39% 4,454,640
2020-08-28 2020-08-26 3.022 1,496,040 -43,680 0.40% 4,521,000
2020-08-27 2020-08-25 2.956 1,539,720 +41,860 0.41% 4,551,480
2020-08-26 2020-08-24 2.846 1,497,860 -5,460 0.40% 4,263,140
2020-08-25 2020-08-21 2.835 1,503,320 -10,920 0.40% 4,262,160
2020-08-21 2020-08-19 2.846 1,514,240 +10,920 0.40% 4,309,760
2020-08-19 2020-08-17 2.901 1,503,320 -36,400 0.40% 4,361,280
2020-08-17 2020-08-13 2.736 1,539,720 -32,760 0.41% 4,213,080
2020-08-14 2020-08-12 2.725 1,572,480 +14,560 0.42% 4,285,440
2020-08-13 2020-08-11 2.670 1,557,920 -32,760 0.41% 4,160,160
2020-08-12 2020-08-10 2.692 1,590,680 +10,920 0.42% 4,282,600
2020-08-11 2020-08-07 2.747 1,579,760 +49,140 0.42% 4,340,000
2020-08-10 2020-08-06 2.879 1,530,620 -18,200 0.41% 4,406,840
2020-08-06 2020-08-04 2.890 1,548,820 -29,120 0.41% 4,476,260
2020-08-05 2020-08-03 2.890 1,577,940 -32,760 0.42% 4,560,420
2020-08-04 2020-07-31 2.813 1,610,700 -14,560 0.43% 4,531,200
2020-07-31 2020-07-29 2.802 1,625,260 +36,400 0.43% 4,554,300
2020-07-30 2020-07-28 2.747 1,588,860 -38,220 0.42% 4,365,000
2020-07-29 2020-07-27 2.637 1,627,080 +32,760 0.43% 4,291,200
2020-07-28 2020-07-24 2.747 1,594,320 +12,740 0.42% 4,380,000
2020-07-27 2020-07-23 2.758 1,581,580 -38,220 0.42% 4,362,380
2020-07-24 2020-07-22 2.824 1,619,800 +43,680 0.43% 4,574,600
2020-07-23 2020-07-21 3.022 1,576,120 -21,840 0.42% 4,763,000
2020-07-22 2020-07-20 3.165 1,597,960 +21,840 0.43% 5,057,280
2020-07-21 2020-07-17 2.956 1,576,120 +43,680 0.42% 4,659,080
2020-07-20 2020-07-16 2.692 1,532,440 +3,640 0.41% 4,125,800
2020-07-17 2020-07-15 2.681 1,528,800 -3,640 0.41% 4,099,200
2020-07-15 2020-07-13 2.736 1,532,440 -3,640 0.41% 4,193,160
2020-07-14 2020-07-10 2.736 1,536,080 -9,100 0.41% 4,203,120
2020-07-13 2020-07-09 2.681 1,545,180 -3,640 0.41% 4,143,120
2020-07-10 2020-07-08 2.747 1,548,820 -7,280 0.41% 4,255,000
2020-07-09 2020-07-07 2.725 1,556,100 -16,380 0.41% 4,240,800
2020-07-08 2020-07-06 2.791 1,572,480 +20,020 0.42% 4,389,120
2020-07-07 2020-07-03 2.747 1,552,460 -14,560 0.41% 4,265,000
2020-07-06 2020-07-02 2.714 1,567,020 -21,840 0.42% 4,253,340
2020-07-03 2020-06-30 2.714 1,588,860 -87,360 0.42% 4,312,620
2020-07-02 2020-06-29 2.747 1,676,220 +65,520 0.45% 4,605,000
2020-06-30 2020-06-26 2.912 1,610,700 +5,460 0.43% 4,690,500
2020-06-29 2020-06-24 2.396 1,605,240 -23,660 0.43% 3,845,520
2020-06-26 2020-06-23 2.297 1,628,900 -52,780 0.43% 3,741,100
2020-06-24 2020-06-22 2.231 1,681,680 -21,840 0.45% 3,751,440
2020-06-23 2020-06-19 2.209 1,703,520 -18,200 0.45% 3,762,720
2020-06-22 2020-06-18 2.187 1,721,720 -9,100 0.46% 3,765,080
2020-06-19 2020-06-17 2.187 1,730,820 -9,100 0.46% 3,784,980
2020-06-18 2020-06-16 2.132 1,739,920 -36,400 0.46% 3,709,280
2020-06-17 2020-06-15 2.088 1,776,320 +27,300 0.47% 3,708,800
2020-06-16 2020-06-12 2.121 1,749,020 +5,460 0.47% 3,709,460
2020-06-15 2020-06-11 2.165 1,743,560 -36,400 0.46% 3,774,520
2020-06-12 2020-06-10 2.198 1,779,960 +18,200 0.47% 3,912,000
2020-06-10 2020-06-08 2.187 1,761,760 -18,200 0.47% 3,852,640
2020-06-09 2020-06-05 2.187 1,779,960 -14,560 0.47% 3,892,440
2020-06-08 2020-06-04 2.187 1,794,520 -7,280 0.48% 3,924,280
2020-06-05 2020-06-03 2.231 1,801,800 -54,600 0.48% 4,019,400
2020-06-04 2020-06-02 2.198 1,856,400 +100,100 0.49% 4,080,000
2020-06-03 2020-06-01 2.220 1,756,300 -41,860 0.47% 3,898,600
2020-06-02 2020-05-29 2.198 1,798,160 -5,460 0.48% 3,952,000
2020-06-01 2020-05-28 2.143 1,803,620 -9,100 0.48% 3,864,900
2020-05-29 2020-05-27 2.143 1,812,720 -36,400 0.48% 3,884,400
2020-05-28 2020-05-26 2.143 1,849,120 -5,460 0.49% 3,962,400
2020-05-27 2020-05-25 2.121 1,854,580 +41,860 0.49% 3,933,340
2020-05-26 2020-05-22 2.077 1,812,720 -56,420 0.48% 3,764,880
2020-05-25 2020-05-21 2.231 1,869,140 -47,320 0.50% 4,169,620
2020-05-22 2020-05-20 2.220 1,916,460 +49,140 0.51% 4,254,120
2020-05-21 2020-05-19 2.253 1,867,320 -12,740 0.50% 4,206,600
2020-05-20 2020-05-18 2.275 1,880,060 -43,680 0.50% 4,276,620
2020-05-19 2020-05-15 2.275 1,923,740 -3,640 0.51% 4,375,980
2020-05-18 2020-05-14 2.198 1,927,380 -12,740 0.51% 4,236,000
2020-05-15 2020-05-13 2.231 1,940,120 +94,640 0.52% 4,327,960
2020-05-14 2020-05-12 2.330 1,845,480 -1,820 0.49% 4,299,360
2020-05-13 2020-05-11 2.396 1,847,300 -80,080 0.49% 4,425,400
2020-05-12 2020-05-08 2.363 1,927,380 -14,560 0.51% 4,553,700
2020-05-11 2020-05-07 2.330 1,941,940 -67,340 0.52% 4,524,080
2020-05-08 2020-05-06 2.297 2,009,280 -7,280 0.53% 4,614,720
2020-05-06 2020-05-04 2.231 2,016,560 +12,740 0.54% 4,498,480
2020-05-05 2020-04-29 2.286 2,003,820 -45,500 0.53% 4,580,160
2020-05-04 2020-04-28 2.264 2,049,320 +32,760 0.55% 4,639,120
2020-04-29 2020-04-27 2.253 2,016,560 -16,380 0.54% 4,542,800
2020-04-28 2020-04-24 2.308 2,032,940 +60,060 0.54% 4,691,400
2020-04-27 2020-04-23 2.198 1,972,880 -20,020 0.52% 4,336,000
2020-04-24 2020-04-22 2.242 1,992,900 +20,020 0.53% 4,467,600
2020-04-23 2020-04-21 2.308 1,972,880 +54,600 0.52% 4,552,800
2020-04-22 2020-04-20 2.374 1,918,280 -9,100 0.51% 4,553,280
2020-04-21 2020-04-17 2.352 1,927,380 -45,500 0.51% 4,532,520
2020-04-20 2020-04-16 2.363 1,972,880 +80,080 0.52% 4,661,200
2020-04-17 2020-04-15 2.505 1,892,800 -7,280 0.50% 4,742,400
2020-04-16 2020-04-14 2.484 1,900,080 -56,420 0.51% 4,718,880
2020-04-15 2020-04-09 2.495 1,956,500 +34,580 0.52% 4,880,500
2020-04-14 2020-04-08 2.385 1,921,920 -63,700 0.51% 4,583,040
2020-04-09 2020-04-07 2.451 1,985,620 +50,960 0.53% 4,865,860
2020-04-06 2020-04-02 2.407 1,934,660 -36,400 0.51% 4,655,940
2020-04-03 2020-04-01 2.418 1,971,060 -23,660 0.52% 4,765,200
2020-04-02 2020-03-31 2.407 1,994,720 -3,640 0.53% 4,800,480
2020-04-01 2020-03-30 2.363 1,998,360 -36,400 0.53% 4,721,400
2020-03-31 2020-03-27 2.341 2,034,760 +27,300 0.54% 4,762,680
2020-03-30 2020-03-26 2.341 2,007,460 -18,200 0.53% 4,698,780
2020-03-27 2020-03-25 2.319 2,025,660 +18,200 0.54% 4,696,860
2020-03-26 2020-03-24 2.341 2,007,460 +9,100 0.53% 4,698,780
2020-03-25 2020-03-23 2.407 1,998,360 -45,500 0.53% 4,809,240
2020-03-24 2020-03-20 2.505 2,043,860 +54,600 0.54% 5,120,880
2020-03-23 2020-03-19 2.473 1,989,260 +5,460 0.53% 4,918,500
2020-03-20 2020-03-18 2.505 1,983,800 -58,240 0.53% 4,970,400
2020-03-19 2020-03-17 2.538 2,042,040 +36,400 0.54% 5,183,640
2020-03-18 2020-03-16 2.538 2,005,640 -9,100 0.53% 5,091,240
2020-03-17 2020-03-13 2.549 2,014,740 -36,400 0.54% 5,136,480
2020-03-16 2020-03-12 2.637 2,051,140 +9,100 0.55% 5,409,600
2020-03-13 2020-03-11 2.714 2,042,040 +9,100 0.54% 5,542,680
2020-03-12 2020-03-10 2.747 2,032,940 +21,840 0.54% 5,585,000
2020-03-11 2020-03-09 2.582 2,011,100 -20,020 0.54% 5,193,500
2020-03-10 2020-03-06 2.758 2,031,120 +67,340 0.54% 5,602,320
2020-03-09 2020-03-05 2.835 1,963,780 +21,840 0.52% 5,567,640
2020-03-06 2020-03-04 2.857 1,941,940 -18,200 0.52% 5,548,400
2020-03-05 2020-03-03 2.846 1,960,140 -16,380 0.52% 5,578,860
2020-03-04 2020-03-02 2.780 1,976,520 +14,560 0.53% 5,495,160
2020-03-03 2020-02-28 2.791 1,961,960 +7,280 0.52% 5,476,240
2020-03-02 2020-02-27 2.912 1,954,680 -47,320 0.52% 5,692,200
2020-02-28 2020-02-26 2.857 2,002,000 -3,640 0.53% 5,720,000
2020-02-27 2020-02-25 2.901 2,005,640 +5,460 0.53% 5,818,560
2020-02-26 2020-02-24 2.989 2,000,180 -38,220 0.53% 5,978,560
2020-02-25 2020-02-21 3.000 2,038,400 +43,680 0.54% 6,115,200
2020-02-24 2020-02-20 3.099 1,994,720 +40,040 0.53% 6,181,440
2020-02-21 2020-02-19 3.044 1,954,680 -112,840 0.52% 5,949,960
2020-02-20 2020-02-18 2.934 2,067,520 +32,760 0.55% 6,066,240
2020-02-19 2020-02-17 2.912 2,034,760 -3,640 0.54% 5,925,400
2020-02-18 2020-02-14 2.824 2,038,400 -20,020 0.54% 5,756,800
2020-02-17 2020-02-13 2.835 2,058,420 +5,460 0.55% 5,835,960
2020-02-14 2020-02-12 2.791 2,052,960 +25,480 0.55% 5,730,240
2020-02-13 2020-02-11 3.044 2,027,480 +38,220 0.54% 6,171,560
2020-02-12 2020-02-10 2.758 1,989,260 -40,040 0.53% 5,486,860
2020-02-11 2020-02-07 2.791 2,029,300 -5,460 0.54% 5,664,200
2020-02-10 2020-02-06 2.725 2,034,760 +18,200 0.54% 5,545,280
2020-02-07 2020-02-05 2.637 2,016,560 -3,640 0.54% 5,318,400
2020-02-06 2020-02-04 2.626 2,020,200 +47,320 0.54% 5,305,800
2020-02-04 2020-01-31 2.769 1,972,880 +169,260 0.52% 5,463,360
2020-02-03 2020-01-30 2.868 1,803,620 +9,100 0.48% 5,173,020
2020-01-31 2020-01-29 2.989 1,794,520 +1,820 0.48% 5,363,840
2020-01-30 2020-01-24 2.978 1,792,700 +21,840 0.48% 5,338,700
2020-01-29 2020-01-22 3.099 1,770,860 -14,560 0.47% 5,487,720
2020-01-23 2020-01-21 2.989 1,785,420 -18,200 0.48% 5,336,640
2020-01-22 2020-01-20 3.055 1,803,620 +38,220 0.48% 5,509,960
2020-01-20 2020-01-16 3.165 1,765,400 -18,200 0.47% 5,587,200
2020-01-17 2020-01-15 3.132 1,783,600 -1,820 0.47% 5,586,000
2020-01-16 2020-01-14 3.121 1,785,420 -43,680 0.48% 5,572,080
2020-01-15 2020-01-13 3.154 1,829,100 +76,440 0.49% 5,768,700
2020-01-14 2020-01-10 3.242 1,752,660 -21,840 0.47% 5,681,700
2020-01-13 2020-01-09 3.429 1,774,500 -69,160 0.47% 6,084,000
2020-01-10 2020-01-08 2.967 1,843,660 +52,780 0.49% 5,470,200
2020-01-08 2020-01-06 2.912 1,790,880 -45,500 0.48% 5,215,200
2020-01-07 2020-01-03 2.989 1,836,380 +67,340 0.49% 5,488,960
2020-01-06 2020-01-02 3.110 1,769,040 +25,480 0.47% 5,501,520
2020-01-03 2019-12-31 3.121 1,743,560 +844,480 0.46% 5,441,440
2020-01-02 2019-12-27 3.066 899,080 +358,540 0.24% 2,756,520
2019-12-30 2019-12-24 2.956 540,540 -282,100 0.14% 1,597,860
2019-12-27 2019-12-20 2.868 822,640 -16,380 0.22% 2,359,440
2019-12-23 2019-12-19 2.923 839,020 +7,280 0.22% 2,452,520
2019-12-20 2019-12-18 3.011 831,740 -78,260 0.22% 2,504,360
2019-12-19 2019-12-17 2.945 910,000 +54,600 0.24% 2,680,000
2019-12-18 2019-12-16 2.879 855,400 -25,480 0.23% 2,462,800
2019-12-17 2019-12-13 3.033 880,880 +123,760 0.23% 2,671,680
2019-12-16 2019-12-12 3.044 757,120 -32,760 0.20% 2,304,640
2019-12-13 2019-12-11 2.967 789,880 +45,500 0.21% 2,343,600
2019-12-12 2019-12-10 2.857 744,380 -182,000 0.20% 2,126,800
2019-12-11 2019-12-09 3.066 926,380 -3,640 0.25% 2,840,220
2019-12-10 2019-12-06 3.187 930,020 -69,160 0.25% 2,963,800
2019-12-09 2019-12-05 3.253 999,180 -243,880 0.27% 3,250,080
2019-12-06 2019-12-04 3.242 1,243,060 -40,040 0.33% 4,029,700
2019-12-05 2019-12-03 3.242 1,283,100 -16,380 0.34% 4,159,500
2019-12-04 2019-12-02 3.143 1,299,480 +21,840 0.35% 4,084,080
2019-12-03 2019-11-29 3.121 1,277,640 +3,640 0.34% 3,987,360
2019-12-02 2019-11-28 3.143 1,274,000 -23,660 0.34% 4,004,000
2019-11-29 2019-11-27 3.231 1,297,660 +9,100 0.35% 4,192,440
2019-11-28 2019-11-26 3.242 1,288,560 -74,620 0.34% 4,177,200
2019-11-27 2019-11-25 3.154 1,363,180 -52,780 0.36% 4,299,260
2019-11-26 2019-11-22 3.066 1,415,960 -3,640 0.38% 4,341,240
2019-11-25 2019-11-21 3.066 1,419,600 +41,860 0.38% 4,352,400
2019-11-22 2019-11-20 3.220 1,377,740 +316,680 0.37% 4,436,020
2019-11-21 2019-11-19 3.110 1,061,060 +40,040 0.28% 3,299,780
2019-11-20 2019-11-18 3.209 1,021,020 +1,820 0.27% 3,276,240
2019-11-19 2019-11-15 3.187 1,019,200 +7,280 0.27% 3,248,000
2019-11-18 2019-11-14 3.154 1,011,920 +32,760 0.27% 3,191,440
2019-11-15 2019-11-13 3.352 979,160 -76,440 0.26% 3,281,800
2019-11-14 2019-11-12 3.484 1,055,600 +65,520 0.28% 3,677,200
2019-11-13 2019-11-11 3.220 990,080 +5,460 0.26% 3,187,840
2019-11-11 2019-11-07 3.352 984,620 -63,700 0.26% 3,300,100
2019-11-08 2019-11-06 3.396 1,048,320 +76,440 0.28% 3,559,680
2019-11-07 2019-11-05 3.352 971,880 +21,840 0.26% 3,257,400
2019-11-06 2019-11-04 3.418 950,040 -182,000 0.25% 3,246,840
2019-11-05 2019-11-01 3.736 1,132,040 +30,940 0.30% 4,229,600
2019-11-04 2019-10-31 3.637 1,101,100 +30,940 0.29% 4,005,100
2019-11-01 2019-10-30 3.297 1,070,160 +76,440 0.29% 3,528,000
2019-10-31 2019-10-29 3.154 993,720 -25,480 0.27% 3,134,040
2019-10-30 2019-10-28 3.121 1,019,200 -101,920 0.27% 3,180,800
2019-10-29 2019-10-25 3.077 1,121,120 +1,820 0.30% 3,449,600
2019-10-28 2019-10-24 2.571 1,119,300 +58,240 0.30% 2,878,200
2019-10-25 2019-10-23 2.187 1,061,060 +34,580 0.28% 2,320,340
2019-10-24 2019-10-22 2.198 1,026,480 +12,740 0.27% 2,256,000
2019-10-23 2019-10-21 2.198 1,013,740 +9,100 0.27% 2,228,000
2019-10-22 2019-10-18 2.231 1,004,640 +12,740 0.27% 2,241,120
2019-10-21 2019-10-17 2.220 991,900 +12,740 0.27% 2,201,800
2019-10-17 2019-10-15 2.198 979,160 +30,940 0.26% 2,152,000
2019-10-16 2019-10-14 2.198 948,220 +25,480 0.25% 2,084,000
2019-10-15 2019-10-11 2.264 922,740 -1,820 0.25% 2,088,840
2019-10-14 2019-10-10 2.242 924,560 -81,900 0.25% 2,072,640
2019-10-11 2019-10-09 2.253 1,006,460 +56,420 0.27% 2,267,300
2019-10-10 2019-10-08 2.297 950,040 +49,140 0.25% 2,181,960
2019-10-08 2019-10-03 2.231 900,900 -40,040 0.24% 2,009,700
2019-10-04 2019-10-02 2.220 940,940 -7,280 0.25% 2,088,680
2019-10-03 2019-09-30 2.176 948,220 +1,820 0.25% 2,063,160
2019-10-02 2019-09-27 2.165 946,400 -52,780 0.25% 2,048,800
2019-09-30 2019-09-26 2.088 999,180 -47,320 0.27% 2,086,200
2019-09-27 2019-09-25 2.088 1,046,500 -40,040 0.28% 2,185,000
2019-09-26 2019-09-24 2.022 1,086,540 +3,640 0.29% 2,196,960
2019-09-25 2019-09-23 1.967 1,082,900 +7,280 0.29% 2,130,100
2019-09-20 2019-09-18 1.769 1,075,620 -14,560 0.29% 1,903,020
2019-09-18 2019-09-16 1.758 1,090,180 +14,560 0.29% 1,916,800
2019-09-16 2019-09-12 1.747 1,075,620 -7,280 0.30% 1,879,380
2019-09-13 2019-09-11 1.725 1,082,900 -12,740 0.30% 1,868,300
2019-09-12 2019-09-10 1.758 1,095,640 -9,100 0.30% 1,926,400
2019-09-11 2019-09-09 1.758 1,104,740 +27,300 0.30% 1,942,400
2019-08-27 2019-08-23 1.758 1,077,440 -72,800 0.30% 1,894,400
2019-08-26 2019-08-22 1.736 1,150,240 +72,800 0.32% 1,997,120
2019-08-21 2019-08-19 1.758 1,077,440 -45,500 0.30% 1,894,400
2019-08-19 2019-08-15 1.791 1,122,940 -107,380 0.31% 2,011,420
2019-08-14 2019-08-12 1.758 1,230,320 +45,500 0.34% 2,163,200
2019-08-13 2019-08-09 1.769 1,184,820 -36,400 0.33% 2,096,220
2019-08-12 2019-08-08 1.758 1,221,220 +36,400 0.34% 2,147,200
2019-08-09 2019-08-07 1.758 1,184,820 -5,460 0.33% 2,083,200
2019-08-08 2019-08-06 1.593 1,190,280 +5,460 0.33% 1,896,600
2019-08-07 2019-08-05 1.758 1,184,820 +9,100 0.33% 2,083,200
2019-08-06 2019-08-02 1.758 1,175,720 +1,820 0.32% 2,067,200
2019-08-05 2019-08-01 1.758 1,173,900 +9,100 0.32% 2,064,000
2019-07-24 2019-07-22 1.824 1,164,800 -81,900 0.32% 2,124,800
2019-07-23 2019-07-19 1.813 1,246,700 -5,460 0.34% 2,260,500
2019-07-22 2019-07-18 1.758 1,252,160 +76,440 0.34% 2,201,600
2019-07-19 2019-07-17 1.769 1,175,720 +41,860 0.32% 2,080,120
2019-07-15 2019-07-11 1.835 1,133,860 -72,800 0.31% 2,080,820
2019-07-12 2019-07-10 1.791 1,206,660 +105,560 0.33% 2,161,380
2019-07-10 2019-07-08 1.780 1,101,100 +12,740 0.30% 1,960,200
2019-07-09 2019-07-05 1.813 1,088,360 +91,000 0.30% 1,973,400
2019-07-05 2019-07-03 1.824 997,360 +10,920 0.27% 1,819,360
2019-07-04 2019-07-02 1.857 986,440 +407,680 0.27% 1,831,960
2019-07-03 2019-06-28 1.901 578,760 +3,640 0.16% 1,100,280
2019-07-02 2019-06-27 1.868 575,120 +3,640 0.16% 1,074,400
2019-06-27 2019-06-25 1.912 571,480 -154,700 0.16% 1,092,720
2019-06-26 2019-06-24 1.923 726,180 +152,880 0.20% 1,396,500
2019-06-25 2019-06-21 1.912 573,300 -29,120 0.16% 1,096,200
2019-06-24 2019-06-20 1.901 602,420 +7,280 0.17% 1,145,260
2019-06-20 2019-06-18 1.912 595,140 -70,980 0.16% 1,137,960
2019-06-18 2019-06-14 1.879 666,120 -47,320 0.18% 1,251,720
2019-06-17 2019-06-13 1.857 713,440 +118,300 0.20% 1,324,960
2019-06-13 2019-06-11 1.912 595,140 -36,400 0.16% 1,137,960
2019-06-12 2019-06-10 1.890 631,540 +151,060 0.17% 1,193,680
2019-06-10 2019-06-05 1.857 480,480 +47,320 0.13% 892,320
2019-06-06 2019-06-04 1.912 433,160 -107,380 0.12% 828,240
2019-06-05 2019-06-03 1.923 540,540 +103,740 0.15% 1,039,500
2019-06-04 2019-05-31 1.956 436,800 -5,460 0.12% 854,400
2019-06-03 2019-05-30 1.967 442,260 -112,840 0.12% 869,940
2019-05-30 2019-05-28 1.934 555,100 +112,840 0.15% 1,073,600
2019-05-28 2019-05-24 1.912 442,260 -114,660 0.12% 845,640
2019-05-27 2019-05-23 1.879 556,920 +114,660 0.15% 1,046,520
2019-05-23 2019-05-21 1.945 442,260 -91,000 0.12% 860,220
2019-05-21 2019-05-17 1.956 533,260 +98,280 0.15% 1,043,080
2019-05-20 2019-05-16 1.934 434,980 -23,660 0.12% 841,280
2019-05-17 2019-05-15 1.879 458,640 -111,020 0.13% 861,840
2019-05-16 2019-05-14 1.868 569,660 +14,560 0.16% 1,064,200
2019-05-15 2019-05-10 1.956 555,100 +120,120 0.15% 1,085,800
2019-05-14 2019-05-09 1.978 434,980 -1,820 0.12% 860,400
2019-05-10 2019-05-08 2.000 436,800 -1,820 0.12% 873,600
2019-05-09 2019-05-07 2.022 438,620 -100,100 0.12% 886,880
2019-05-08 2019-05-06 2.055 538,720 +83,720 0.15% 1,107,040
2019-05-07 2019-05-03 2.066 455,000 -20,020 0.12% 940,000
2019-05-06 2019-05-02 2.088 475,020 -7,280 0.13% 991,800
2019-05-03 2019-04-30 2.077 482,300 -123,760 0.13% 1,001,700
2019-05-02 2019-04-29 2.088 606,060 -9,100 0.17% 1,265,400
2019-04-30 2019-04-26 2.077 615,160 +123,760 0.17% 1,277,640
2019-04-29 2019-04-25 2.077 491,400 +38,220 0.13% 1,020,600
2019-04-26 2019-04-24 2.121 453,180 -9,100 0.12% 961,140
2019-04-25 2019-04-23 2.121 462,280 -92,820 0.13% 980,440
2019-04-24 2019-04-18 2.033 555,100 -23,660 0.15% 1,128,500
2019-04-23 2019-04-17 1.956 578,760 -41,860 0.16% 1,132,080
2019-04-18 2019-04-16 1.945 620,620 +18,200 0.17% 1,207,140
2019-04-17 2019-04-15 1.978 602,420 +60,060 0.17% 1,191,600
2019-04-16 2019-04-12 1.967 542,360 -76,440 0.15% 1,066,840
2019-04-15 2019-04-11 1.945 618,800 -94,640 0.17% 1,203,600
2019-04-12 2019-04-10 2.033 713,440 -65,520 0.20% 1,450,400
2019-04-11 2019-04-09 2.055 778,960 +167,440 0.21% 1,600,720
2019-04-09 2019-04-04 2.044 611,520 +25,480 0.17% 1,249,920
2019-04-04 2019-04-02 2.099 586,040 -136,500 0.16% 1,230,040
2019-04-03 2019-04-01 2.143 722,540 +109,200 0.20% 1,548,300
2019-04-02 2019-03-29 2.088 613,340 -18,200 0.17% 1,280,600
2019-04-01 2019-03-28 2.077 631,540 -14,560 0.17% 1,311,660
2019-03-29 2019-03-27 2.066 646,100 -152,880 0.18% 1,334,800
2019-03-28 2019-03-26 2.077 798,980 -7,280 0.22% 1,659,420
2019-03-27 2019-03-25 2.099 806,260 +158,340 0.22% 1,692,260
2019-03-25 2019-03-21 2.132 647,920 +16,380 0.18% 1,381,280
2019-03-22 2019-03-20 2.088 631,540 -32,760 0.17% 1,318,600
2019-03-21 2019-03-19 2.121 664,300 -27,300 0.18% 1,408,900
2019-03-20 2019-03-18 2.165 691,600 +9,100 0.19% 1,497,200
2019-03-19 2019-03-15 2.165 682,500 +18,200 0.19% 1,477,500
2019-03-15 2019-03-13 2.121 664,300 -149,240 0.18% 1,408,900
2019-03-14 2019-03-12 2.165 813,540 +145,600 0.22% 1,761,180
2019-03-13 2019-03-11 2.242 667,940 -14,560 0.18% 1,497,360
2019-03-12 2019-03-08 2.198 682,500 +49,140 0.19% 1,500,000
2019-03-11 2019-03-07 2.187 633,360 -314,860 0.17% 1,385,040
2019-03-08 2019-03-06 1.956 948,220 -72,800 0.26% 1,854,760
2019-03-07 2019-03-05 1.835 1,021,020 +198,380 0.28% 1,873,740
2019-03-06 2019-03-04 1.835 822,640 +27,300 0.23% 1,509,680
2019-02-26 2019-02-22 1.890 795,340 -3,640 0.22% 1,503,280
2019-02-25 2019-02-21 1.857 798,980 +5,460 0.22% 1,483,820
2019-02-22 2019-02-20 1.912 793,520 -118,300 0.22% 1,517,280
2019-02-21 2019-02-19 1.890 911,820 +147,420 0.25% 1,723,440
2019-02-20 2019-02-18 1.879 764,400 +1,820 0.21% 1,436,400
2019-02-19 2019-02-15 1.758 762,580 -98,280 0.21% 1,340,800
2019-02-18 2019-02-14 1.758 860,860 +91,000 0.24% 1,513,600
2019-02-14 2019-02-12 1.736 769,860 -158,340 0.21% 1,336,680
2019-02-13 2019-02-11 1.736 928,200 +163,800 0.25% 1,611,600
2019-02-12 2019-02-08 1.769 764,400 +5,460 0.21% 1,352,400
2019-02-11 2019-02-04 1.758 758,940 +10,920 0.21% 1,334,400
2019-02-08 2019-01-31 1.813 748,020 +5,460 0.21% 1,356,300
2019-02-01 2019-01-30 1.769 742,560 -112,840 0.20% 1,313,760
2019-01-31 2019-01-29 1.868 855,400 +141,960 0.23% 1,598,000
2019-01-30 2019-01-28 1.879 713,440 +16,380 0.20% 1,340,640
2019-01-29 2019-01-25 1.879 697,060 +14,560 0.19% 1,309,860
2019-01-28 2019-01-24 1.879 682,500 -87,360 0.19% 1,282,500
2019-01-25 2019-01-23 1.879 769,860 +132,860 0.21% 1,446,660
2019-01-21 2019-01-17 1.846 637,000 +3,640 0.17% 1,176,000
2019-01-18 2019-01-16 1.857 633,360 -231,140 0.17% 1,176,240
2019-01-17 2019-01-15 1.857 864,500 +154,700 0.24% 1,605,500
2019-01-16 2019-01-14 1.824 709,800 -1,820 0.19% 1,294,800
2019-01-15 2019-01-11 1.824 711,620 +78,260 0.20% 1,298,120
2019-01-14 2019-01-10 1.813 633,360 +16,380 0.17% 1,148,400
2019-01-10 2019-01-08 1.846 616,980 -154,700 0.17% 1,139,040
2019-01-09 2019-01-07 1.824 771,680 +158,340 0.21% 1,407,680
2019-01-08 2019-01-04 1.824 613,340 +7,280 0.17% 1,118,840
2019-01-07 2019-01-03 1.868 606,060 -174,720 0.17% 1,132,200
2019-01-04 2019-01-02 1.868 780,780 +160,160 0.21% 1,458,600
2019-01-03 2018-12-31 1.890 620,620 -23,660 0.17% 1,173,040
2019-01-02 2018-12-27 1.868 644,280 +18,200 0.18% 1,203,600
2018-12-28 2018-12-24 1.857 626,080 -3,640 0.17% 1,162,720
2018-12-19 2018-12-17 1.846 629,720 -65,520 0.17% 1,162,560
2018-12-18 2018-12-14 1.813 695,240 +81,900 0.19% 1,260,600
2018-12-17 2018-12-13 1.846 613,340 +5,460 0.17% 1,132,320
2018-12-14 2018-12-12 1.857 607,880 +12,740 0.17% 1,128,920
2018-12-13 2018-12-11 1.868 595,140 -147,420 0.16% 1,111,800
2018-12-12 2018-12-10 1.868 742,560 -3,640 0.20% 1,387,200
2018-12-11 2018-12-07 1.901 746,200 +5,460 0.20% 1,418,600
2018-12-10 2018-12-06 1.890 740,740 +154,700 0.20% 1,400,080
2018-12-07 2018-12-05 1.890 586,040 +3,640 0.16% 1,107,680
2018-12-06 2018-12-04 1.879 582,400 -152,880 0.16% 1,094,400
2018-12-05 2018-12-03 1.890 735,280 +160,160 0.20% 1,389,760
2018-12-04 2018-11-30 1.912 575,120 +9,100 0.16% 1,099,680
2018-12-03 2018-11-29 1.912 566,020 -127,400 0.16% 1,082,280
2018-11-30 2018-11-28 1.956 693,420 -114,660 0.19% 1,356,360
2018-11-29 2018-11-27 1.967 808,080 +229,320 0.22% 1,589,520
2018-11-27 2018-11-23 1.956 578,760 -72,800 0.16% 1,132,080
2018-11-26 2018-11-22 1.956 651,560 -156,520 0.18% 1,274,480
2018-11-23 2018-11-21 1.945 808,080 -9,100 0.22% 1,571,760
2018-11-22 2018-11-20 1.901 817,180 +123,760 0.22% 1,553,540
2018-11-21 2018-11-19 1.945 693,420 +32,760 0.19% 1,348,740
2018-11-20 2018-11-16 1.901 660,660 -112,840 0.18% 1,255,980
2018-11-19 2018-11-15 1.945 773,500 +72,800 0.21% 1,504,500
2018-11-16 2018-11-14 1.923 700,700 +114,660 0.19% 1,347,500
2018-11-15 2018-11-13 1.868 586,040 +5,460 0.16% 1,094,800
2018-11-14 2018-11-12 1.868 580,580 -194,740 0.16% 1,084,600
2018-11-13 2018-11-09 1.868 775,320 +76,440 0.21% 1,448,400
2018-11-12 2018-11-08 1.879 698,880 +50,960 0.19% 1,313,280
2018-11-09 2018-11-07 1.901 647,920 -32,760 0.18% 1,231,760
2018-11-08 2018-11-06 1.890 680,680 -145,600 0.19% 1,286,560
2018-11-07 2018-11-05 1.879 826,280 -107,380 0.23% 1,552,680
2018-11-06 2018-11-02 1.923 933,660 +52,780 0.26% 1,795,500
2018-11-05 2018-11-01 1.956 880,880 +199,290 0.24% 1,723,040
2018-11-02 2018-10-31 1.934 681,590 +30,940 0.19% 1,318,240
2018-11-01 2018-10-30 1.923 650,650 +7,280 0.18% 1,251,250
2018-10-29 2018-10-25 1.934 643,370 -94,640 0.18% 1,244,320
2018-10-26 2018-10-24 1.945 738,010 +65,520 0.20% 1,435,470
2018-10-25 2018-10-23 1.923 672,490 +1,820 0.18% 1,293,250
2018-10-24 2018-10-22 1.945 670,670 +23,660 0.18% 1,304,490
2018-10-23 2018-10-19 1.857 647,010 -81,900 0.18% 1,201,590
2018-10-22 2018-10-18 1.857 728,910 -131,040 0.20% 1,353,690
2018-10-18 2018-10-15 1.791 859,950 +3,640 0.24% 1,540,350
2018-10-16 2018-10-12 1.835 856,310 +23,660 0.24% 1,571,470
2018-10-15 2018-10-11 1.824 832,650 +9,100 0.23% 1,518,900
2018-10-12 2018-10-10 1.901 823,550 +212,940 0.23% 1,565,650
2018-10-11 2018-10-09 1.989 610,610 +40,040 0.17% 1,214,510
2018-10-10 2018-10-08 2.011 570,570 +18,200 0.16% 1,147,410
2018-10-08 2018-10-04 2.099 552,370 -96,460 0.15% 1,159,370
2018-10-05 2018-10-03 2.121 648,830 +105,560 0.18% 1,376,090
2018-10-04 2018-10-02 2.099 543,270 -91,000 0.15% 1,140,270
2018-10-03 2018-09-28 2.132 634,270 +18,200 0.17% 1,352,180
2018-10-02 2018-09-27 2.088 616,070 +16,380 0.17% 1,286,300
2018-09-28 2018-09-26 2.154 599,690 -29,120 0.16% 1,291,640
2018-09-27 2018-09-24 2.132 628,810 +9,100 0.17% 1,340,540
2018-09-26 2018-09-21 2.165 619,710 +27,300 0.17% 1,341,570
2018-09-24 2018-09-20 2.143 592,410 -109,200 0.16% 1,269,450
2018-09-21 2018-09-19 2.165 701,610 -27,300 0.19% 1,518,870
2018-09-20 2018-09-18 2.154 728,910 -118,300 0.20% 1,569,960
2018-09-18 2018-09-14 2.187 847,210 +41,860 0.23% 1,852,690
2018-09-17 2018-09-13 2.066 805,350 +185,640 0.22% 1,663,800
2018-09-14 2018-09-12 2.033 619,710 +14,560 0.17% 1,259,850
2018-09-13 2018-09-11 2.055 605,150 +134,680 0.17% 1,243,550
2018-09-12 2018-09-10 2.055 470,470 +3,640 0.13% 966,790
2018-09-10 2018-09-06 2.099 466,830 -118,300 0.13% 979,830
2018-09-07 2018-09-05 2.121 585,130 +67,340 0.16% 1,240,990
2018-09-06 2018-09-04 2.143 517,790 -30,940 0.14% 1,109,550
2018-09-05 2018-09-03 2.110 548,730 +38,220 0.15% 1,157,760
2018-09-04 2018-08-31 2.143 510,510 -192,920 0.14% 1,093,950
2018-09-03 2018-08-30 2.187 703,430 +178,360 0.19% 1,538,270
2018-08-31 2018-08-29 2.198 525,070 -78,260 0.14% 1,154,000
2018-08-30 2018-08-28 2.077 603,330 -58,240 0.17% 1,253,070
2018-08-29 2018-08-27 2.143 661,570 +50,960 0.18% 1,417,650
2018-08-28 2018-08-24 2.154 610,610 -7,280 0.17% 1,315,160
2018-08-27 2018-08-23 2.143 617,890 +14,560 0.17% 1,324,050
2018-08-24 2018-08-22 2.088 603,330 -140,140 0.17% 1,259,700
2018-08-23 2018-08-21 2.044 743,470 -209,300 0.20% 1,519,620
2018-08-22 2018-08-20 1.978 952,770 -156,520 0.26% 1,884,600
2018-08-21 2018-08-17 1.846 1,109,290 +16,380 0.30% 2,047,920
2018-08-20 2018-08-16 1.714 1,092,910 -132,860 0.30% 1,873,560
2018-08-17 2018-08-15 1.725 1,225,770 -152,880 0.34% 2,114,790
2018-08-16 2018-08-14 1.791 1,378,650 +145,600 0.38% 2,469,450
2018-08-15 2018-08-13 1.791 1,233,050 +127,400 0.34% 2,208,650
2018-08-13 2018-08-09 1.846 1,105,650 -27,300 0.30% 2,041,200
2018-08-10 2018-08-08 1.846 1,132,950 -107,380 0.31% 2,091,600
2018-08-09 2018-08-07 1.857 1,240,330 +111,020 0.34% 2,303,470
2018-08-08 2018-08-06 1.868 1,129,310 -14,560 0.31% 2,109,700
2018-08-07 2018-08-03 1.868 1,143,870 +12,740 0.31% 2,136,900
2018-08-06 2018-08-02 1.868 1,131,130 +23,660 0.31% 2,113,100
2018-08-03 2018-08-01 1.923 1,107,470 +7,280 0.30% 2,129,750
2018-08-02 2018-07-31 1.901 1,100,190 -9,100 0.30% 2,091,570
2018-08-01 2018-07-30 1.978 1,109,290 -218,400 0.30% 2,194,200
2018-07-31 2018-07-27 1.989 1,327,690 +107,380 0.36% 2,640,790
2018-07-30 2018-07-26 2.022 1,220,310 -34,580 0.34% 2,467,440
2018-07-27 2018-07-25 2.022 1,254,890 -38,220 0.34% 2,537,360
2018-07-26 2018-07-24 2.044 1,293,110 -20,020 0.36% 2,643,060
2018-07-25 2018-07-23 1.956 1,313,130 +20,020 0.36% 2,568,540
2018-07-24 2018-07-20 1.857 1,293,110 -111,020 0.36% 2,401,490
2018-07-23 2018-07-19 1.868 1,404,130 +118,300 0.39% 2,623,100
2018-07-20 2018-07-18 1.802 1,285,830 +23,660 0.35% 2,317,320
2018-07-19 2018-07-17 1.791 1,262,170 +91,000 0.35% 2,260,810
2018-07-18 2018-07-16 1.725 1,171,170 -10,920 0.32% 2,020,590
2018-07-17 2018-07-13 1.725 1,182,090 -14,560 0.32% 2,039,430
2018-07-16 2018-07-12 1.769 1,196,650 +30,940 0.33% 2,117,150
2018-07-13 2018-07-11 1.780 1,165,710 -174,720 0.32% 2,075,220
2018-07-12 2018-07-10 1.846 1,340,430 -5,460 0.37% 2,474,640
2018-07-11 2018-07-09 1.835 1,345,890 -1,820 0.37% 2,469,930
2018-07-10 2018-07-06 1.835 1,347,710 +30,940 0.37% 2,473,270
2018-07-09 2018-07-05 1.879 1,316,770 +38,220 0.36% 2,474,370
2018-07-06 2018-07-04 1.802 1,278,550 -30,940 0.35% 2,304,200
2018-07-05 2018-07-03 1.802 1,309,490 -44,590 0.36% 2,359,960
2018-07-04 2018-06-29 1.758 1,354,080 +10,920 0.37% 2,380,800
2018-07-03 2018-06-28 1.703 1,343,160 -47,320 0.37% 2,287,800
2018-06-29 2018-06-27 1.714 1,390,480 +9,100 0.38% 2,383,680
2018-06-28 2018-06-26 1.736 1,381,380 +1,820 0.38% 2,398,440
2018-06-27 2018-06-25 1.714 1,379,560 -149,240 0.38% 2,364,960
2018-06-26 2018-06-22 1.989 1,528,800 +7,280 0.42% 3,040,800
2018-06-25 2018-06-21 1.978 1,521,520 +50,960 0.42% 3,009,600
2018-06-22 2018-06-20 2.220 1,470,560 -116,480 0.40% 3,264,320
2018-06-21 2018-06-19 2.176 1,587,040 -76,440 0.44% 3,453,120
2018-06-20 2018-06-15 2.462 1,663,480 -16,380 0.46% 4,094,720
2018-06-19 2018-06-14 2.264 1,679,860 -16,380 0.46% 3,802,760
2018-06-15 2018-06-13 2.220 1,696,240 -34,580 0.47% 3,765,280
2018-06-14 2018-06-12 2.341 1,730,820 -27,300 0.48% 4,051,260
2018-06-13 2018-06-11 2.154 1,758,120 +1,820 0.48% 3,786,720
2018-06-12 2018-06-08 2.055 1,756,300 -20,020 0.48% 3,609,100
2018-06-11 2018-06-07 2.077 1,776,320 -78,260 0.49% 3,689,280
2018-06-08 2018-06-06 2.055 1,854,580 -21,840 0.51% 3,811,060
2018-06-07 2018-06-05 2.055 1,876,420 +52,780 0.52% 3,855,940
2018-06-06 2018-06-04 1.956 1,823,640 +12,740 0.50% 3,567,120
2018-06-05 2018-06-01 1.923 1,810,900 +118,300 0.50% 3,482,500
2018-06-04 2018-05-31 1.890 1,692,600 +7,280 0.46% 3,199,200
2018-06-01 2018-05-30 1.890 1,685,320 +3,640 0.46% 3,185,440
2018-05-31 2018-05-29 1.912 1,681,680 -12,740 0.46% 3,215,520
2018-05-30 2018-05-28 2.033 1,694,420 +96,460 0.47% 3,444,700
2018-05-29 2018-05-25 2.099 1,597,960 -105,560 0.44% 3,353,960
2018-05-28 2018-05-24 2.121 1,703,520 +101,920 0.47% 3,612,960
2018-05-25 2018-05-23 2.132 1,601,600 +149,240 0.44% 3,414,400
2018-05-24 2018-05-21 2.044 1,452,360 +40,040 0.40% 2,968,560
2018-05-23 2018-05-18 2.000 1,412,320 -29,120 0.39% 2,824,640
2018-05-21 2018-05-17 2.000 1,441,440 -20,020 0.40% 2,882,880
2018-05-18 2018-05-16 1.923 1,461,460 -218,400 0.40% 2,810,500
2018-05-17 2018-05-15 2.033 1,679,860 +87,360 0.46% 3,415,100
2018-05-16 2018-05-14 2.044 1,592,500 +7,280 0.44% 3,255,000
2018-05-15 2018-05-11 2.000 1,585,220 +3,640 0.44% 3,170,440
2018-05-14 2018-05-10 2.000 1,581,580 +27,300 0.43% 3,163,160
2018-05-11 2018-05-09 2.011 1,554,280 -105,560 0.43% 3,125,640
2018-05-10 2018-05-08 2.033 1,659,840 +58,240 0.46% 3,374,400
2018-05-09 2018-05-07 2.110 1,601,600 +72,800 0.44% 3,379,200
2018-05-08 2018-05-04 2.099 1,528,800 -114,660 0.42% 3,208,800
2018-05-07 2018-05-03 1.956 1,643,460 +182,000 0.45% 3,214,680
2018-05-04 2018-05-02 1.758 1,461,460 +70,980 0.40% 2,569,600
2018-05-03 2018-04-30 1.758 1,390,480 -38,220 0.38% 2,444,800
2018-05-02 2018-04-27 1.758 1,428,700 +25,480 0.39% 2,512,000
2018-04-30 2018-04-26 1.802 1,403,220 -78,260 0.39% 2,528,880
2018-04-27 2018-04-25 1.780 1,481,480 +245,700 0.41% 2,637,360
2018-04-26 2018-04-24 1.824 1,235,780 +158,340 0.34% 2,254,280
2018-04-24 2018-04-20 1.626 1,077,440 -29,120 0.30% 1,752,320
2018-04-23 2018-04-19 1.626 1,106,560 +3,640 0.30% 1,799,680
2018-04-20 2018-04-18 1.626 1,102,920 -3,640 0.30% 1,793,760
2018-04-17 2018-04-13 1.681 1,106,560 -1,820 0.30% 1,860,480
2018-04-16 2018-04-12 1.681 1,108,380 -12,740 0.30% 1,863,540
2018-04-13 2018-04-11 1.681 1,121,120 -16,380 0.31% 1,884,960
2018-04-12 2018-04-10 1.670 1,137,500 +50,960 0.31% 1,900,000
2018-04-11 2018-04-09 1.637 1,086,540 -5,460 0.30% 1,779,060
2018-04-10 2018-04-06 1.648 1,092,000 +12,740 0.30% 1,800,000
2018-04-09 2018-04-04 1.604 1,079,260 -5,460 0.30% 1,731,560
2018-04-06 2018-04-03 1.648 1,084,720 -3,640 0.30% 1,788,000
2018-04-04 2018-03-29 1.626 1,088,360 -1,820 0.30% 1,770,080
2018-04-03 2018-03-28 1.670 1,090,180 +3,640 0.30% 1,820,960
2018-03-28 2018-03-26 1.626 1,086,540 +3,640 0.30% 1,767,120
2018-03-27 2018-03-23 1.626 1,082,900 +1,820 0.30% 1,761,200
2018-03-26 2018-03-22 1.670 1,081,080 -72,800 0.30% 1,805,760
2018-03-23 2018-03-21 1.637 1,153,880 -9,100 0.32% 1,889,320
2018-03-22 2018-03-20 1.626 1,162,980 +5,460 0.32% 1,891,440
2018-03-21 2018-03-19 1.637 1,157,520 -87,360 0.32% 1,895,280
2018-03-20 2018-03-16 1.725 1,244,880 +10,920 0.34% 2,147,760
2018-03-19 2018-03-15 1.736 1,233,960 +1,820 0.34% 2,142,480
2018-03-16 2018-03-14 1.769 1,232,140 +27,300 0.34% 2,179,940
2018-03-15 2018-03-13 1.725 1,204,840 -1,820 0.33% 2,078,680
2018-03-14 2018-03-12 1.758 1,206,660 -91,000 0.33% 2,121,600
2018-03-13 2018-03-09 1.703 1,297,660 +5,460 0.36% 2,210,300
2018-03-12 2018-03-08 1.659 1,292,200 -54,600 0.35% 2,144,200
2018-03-09 2018-03-07 1.626 1,346,800 +20,020 0.37% 2,190,400
2018-03-08 2018-03-06 1.648 1,326,780 -5,460 0.36% 2,187,000
2018-03-07 2018-03-05 1.604 1,332,240 -1,820 0.37% 2,137,440
2018-03-06 2018-03-02 1.604 1,334,060 +10,920 0.37% 2,140,360
2018-03-05 2018-03-01 1.659 1,323,140 +23,660 0.36% 2,195,540
2018-03-02 2018-02-28 1.692 1,299,480 -29,120 0.36% 2,199,120
2018-02-28 2018-02-26 1.714 1,328,600 -3,640 0.36% 2,277,600
2018-02-27 2018-02-23 1.769 1,332,240 -52,780 0.37% 2,357,040
2018-02-26 2018-02-22 1.747 1,385,020 +20,020 0.38% 2,419,980
2018-02-23 2018-02-21 1.813 1,365,000 -123,760 0.37% 2,475,000
2018-02-22 2018-02-20 1.626 1,488,760 +40,040 0.41% 2,421,280
2018-02-21 2018-02-15 1.626 1,448,720 +9,100 0.40% 2,356,160
2018-02-20 2018-02-13 1.648 1,439,620 +63,700 0.40% 2,373,000
2018-02-14 2018-02-12 1.571 1,375,920 +5,460 0.38% 2,162,160
2018-02-13 2018-02-09 1.626 1,370,460 -43,680 0.38% 2,228,880
2018-02-12 2018-02-08 1.648 1,414,140 +1,820 0.39% 2,331,000
2018-02-09 2018-02-07 1.648 1,412,320 -10,920 0.39% 2,328,000
2018-02-08 2018-02-06 1.648 1,423,240 -149,240 0.39% 2,346,000
2018-02-07 2018-02-05 1.659 1,572,480 +87,360 0.43% 2,609,280
2018-02-06 2018-02-02 1.648 1,485,120 -1,820 0.41% 2,448,000
2018-02-05 2018-02-01 1.648 1,486,940 -32,760 0.41% 2,451,000
2018-02-02 2018-01-31 1.615 1,519,700 -18,200 0.42% 2,454,900
2018-02-01 2018-01-30 1.714 1,537,900 +21,840 0.42% 2,636,400
2018-01-31 2018-01-29 1.725 1,516,060 +134,680 0.42% 2,615,620
2018-01-29 2018-01-25 1.736 1,381,380 -94,640 0.38% 2,398,440
2018-01-26 2018-01-24 1.758 1,476,020 +232,960 0.41% 2,595,200
2018-01-25 2018-01-23 1.791 1,243,060 +92,820 0.34% 2,226,580
2018-01-24 2018-01-22 1.769 1,150,240 -9,100 0.32% 2,035,040
2018-01-23 2018-01-19 1.802 1,159,340 -25,480 0.32% 2,089,360
2018-01-22 2018-01-18 1.780 1,184,820 +74,620 0.33% 2,109,240
2018-01-19 2018-01-17 1.736 1,110,200 -41,860 0.30% 1,927,600
2018-01-18 2018-01-16 1.802 1,152,060 -30,940 0.32% 2,076,240
2018-01-17 2018-01-15 1.725 1,183,000 -120,120 0.32% 2,041,000
2018-01-16 2018-01-12 1.835 1,303,120 -147,420 0.36% 2,391,440
2018-01-15 2018-01-11 1.890 1,450,540 +243,880 0.40% 2,741,680
2018-01-12 2018-01-10 1.791 1,206,660 +96,460 0.33% 2,161,380
2018-01-11 2018-01-09 1.813 1,110,200 +69,160 0.30% 2,013,000
2018-01-10 2018-01-08 1.835 1,041,040 +74,620 0.29% 1,910,480
2018-01-09 2018-01-05 1.879 966,420 -27,300 0.27% 1,816,020
2018-01-08 2018-01-04 1.978 993,720 -32,760 0.27% 1,965,600
2018-01-05 2018-01-03 2.088 1,026,480 -136,500 0.28% 2,143,200
2018-01-04 2018-01-02 1.835 1,162,980 -111,020 0.32% 2,134,260
2018-01-03 2017-12-29 2.209 1,274,000 +151,060 0.35% 2,814,000
2018-01-02 2017-12-28 2.374 1,122,940 0.31% 2,665,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top