History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-13 | 2025-10-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-10 | 2025-10-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-09 | 2025-10-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-08 | 2025-10-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-06 | 2025-10-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-03 | 2025-09-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-10-02 | 2025-09-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-30 | 2025-09-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-29 | 2025-09-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-26 | 2025-09-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-25 | 2025-09-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-24 | 2025-09-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-23 | 2025-09-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-22 | 2025-09-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-19 | 2025-09-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-18 | 2025-09-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-17 | 2025-09-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-16 | 2025-09-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-15 | 2025-09-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-12 | 2025-09-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-11 | 2025-09-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-10 | 2025-09-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-09 | 2025-09-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-08 | 2025-09-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-05 | 2025-09-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-04 | 2025-09-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-03 | 2025-09-01 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-02 | 2025-08-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-09-01 | 2025-08-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-29 | 2025-08-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-28 | 2025-08-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-27 | 2025-08-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-26 | 2025-08-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-25 | 2025-08-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-22 | 2025-08-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-21 | 2025-08-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-20 | 2025-08-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-19 | 2025-08-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-18 | 2025-08-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-15 | 2025-08-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-14 | 2025-08-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-13 | 2025-08-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-12 | 2025-08-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-11 | 2025-08-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-08 | 2025-08-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-07 | 2025-08-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-06 | 2025-08-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-05 | 2025-08-01 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-04 | 2025-07-31 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-08-01 | 2025-07-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-31 | 2025-07-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-30 | 2025-07-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-29 | 2025-07-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-28 | 2025-07-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-25 | 2025-07-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-24 | 2025-07-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-23 | 2025-07-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-22 | 2025-07-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-21 | 2025-07-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-18 | 2025-07-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-17 | 2025-07-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-16 | 2025-07-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-15 | 2025-07-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-14 | 2025-07-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-11 | 2025-07-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-10 | 2025-07-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-09 | 2025-07-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-08 | 2025-07-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-07 | 2025-07-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-04 | 2025-07-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-03 | 2025-06-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-07-02 | 2025-06-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-30 | 2025-06-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-27 | 2025-06-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-26 | 2025-06-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-25 | 2025-06-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-24 | 2025-06-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-23 | 2025-06-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-20 | 2025-06-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-19 | 2025-06-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-18 | 2025-06-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-17 | 2025-06-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-16 | 2025-06-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-13 | 2025-06-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-12 | 2025-06-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-11 | 2025-06-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-10 | 2025-06-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-09 | 2025-06-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-06 | 2025-06-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-05 | 2025-06-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-04 | 2025-06-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-03 | 2025-05-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-06-02 | 2025-05-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-30 | 2025-05-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-29 | 2025-05-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-28 | 2025-05-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-27 | 2025-05-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-26 | 2025-05-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-23 | 2025-05-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-22 | 2025-05-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-21 | 2025-05-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-20 | 2025-05-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-19 | 2025-05-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-16 | 2025-05-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-15 | 2025-05-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-14 | 2025-05-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-13 | 2025-05-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-12 | 2025-05-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-09 | 2025-05-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-08 | 2025-05-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-07 | 2025-05-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-06 | 2025-04-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-05-02 | 2025-04-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-30 | 2025-04-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-29 | 2025-04-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-28 | 2025-04-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-25 | 2025-04-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-24 | 2025-04-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-23 | 2025-04-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-22 | 2025-04-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-17 | 2025-04-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-16 | 2025-04-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-15 | 2025-04-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-14 | 2025-04-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-11 | 2025-04-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-10 | 2025-04-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-09 | 2025-04-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-08 | 2025-04-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-07 | 2025-04-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-03 | 2025-04-01 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-02 | 2025-03-31 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-04-01 | 2025-03-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-31 | 2025-03-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-28 | 2025-03-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-27 | 2025-03-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-26 | 2025-03-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-25 | 2025-03-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-24 | 2025-03-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-21 | 2025-03-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-20 | 2025-03-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-19 | 2025-03-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-18 | 2025-03-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-17 | 2025-03-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-14 | 2025-03-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-13 | 2025-03-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-12 | 2025-03-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-11 | 2025-03-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-10 | 2025-03-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-07 | 2025-03-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-06 | 2025-03-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-05 | 2025-03-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-04 | 2025-02-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-03-03 | 2025-02-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-28 | 2025-02-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-27 | 2025-02-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-26 | 2025-02-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-25 | 2025-02-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-24 | 2025-02-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-21 | 2025-02-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-20 | 2025-02-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-19 | 2025-02-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-18 | 2025-02-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-17 | 2025-02-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-14 | 2025-02-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-13 | 2025-02-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-12 | 2025-02-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-11 | 2025-02-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-10 | 2025-02-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-07 | 2025-02-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-06 | 2025-02-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-05 | 2025-02-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-04 | 2025-01-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-02-03 | 2025-01-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-27 | 2025-01-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-24 | 2025-01-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-23 | 2025-01-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-22 | 2025-01-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-21 | 2025-01-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-20 | 2025-01-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-17 | 2025-01-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-16 | 2025-01-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-15 | 2025-01-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-14 | 2025-01-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-13 | 2025-01-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-10 | 2025-01-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-09 | 2025-01-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-08 | 2025-01-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-07 | 2025-01-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-06 | 2025-01-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-03 | 2024-12-31 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2025-01-02 | 2024-12-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-30 | 2024-12-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-27 | 2024-12-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-23 | 2024-12-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-20 | 2024-12-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-19 | 2024-12-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-18 | 2024-12-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-17 | 2024-12-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-16 | 2024-12-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-13 | 2024-12-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-12 | 2024-12-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-11 | 2024-12-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-10 | 2024-12-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-09 | 2024-12-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-06 | 2024-12-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-05 | 2024-12-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-04 | 2024-12-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-03 | 2024-11-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-12-02 | 2024-11-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-29 | 2024-11-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-28 | 2024-11-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-27 | 2024-11-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-26 | 2024-11-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-25 | 2024-11-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-22 | 2024-11-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-21 | 2024-11-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-20 | 2024-11-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-19 | 2024-11-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-18 | 2024-11-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-15 | 2024-11-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-14 | 2024-11-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-13 | 2024-11-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-12 | 2024-11-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-11 | 2024-11-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-08 | 2024-11-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-07 | 2024-11-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-06 | 2024-11-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-05 | 2024-11-01 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-04 | 2024-10-31 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-11-01 | 2024-10-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-31 | 2024-10-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-30 | 2024-10-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-29 | 2024-10-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-28 | 2024-10-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-25 | 2024-10-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-24 | 2024-10-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-23 | 2024-10-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-22 | 2024-10-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-21 | 2024-10-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-18 | 2024-10-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-17 | 2024-10-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-16 | 2024-10-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-15 | 2024-10-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-14 | 2024-10-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-10 | 2024-10-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-09 | 2024-10-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-08 | 2024-10-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-07 | 2024-10-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-04 | 2024-10-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-03 | 2024-09-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-10-02 | 2024-09-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-30 | 2024-09-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-27 | 2024-09-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-26 | 2024-09-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-25 | 2024-09-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-24 | 2024-09-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-23 | 2024-09-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-20 | 2024-09-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-19 | 2024-09-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-17 | 2024-09-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-16 | 2024-09-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-13 | 2024-09-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-12 | 2024-09-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-11 | 2024-09-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-10 | 2024-09-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-09 | 2024-09-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-05 | 2024-09-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-04 | 2024-09-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-03 | 2024-08-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-09-02 | 2024-08-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-30 | 2024-08-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-29 | 2024-08-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-28 | 2024-08-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-27 | 2024-08-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-26 | 2024-08-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-23 | 2024-08-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-22 | 2024-08-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-21 | 2024-08-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-20 | 2024-08-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-19 | 2024-08-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-16 | 2024-08-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-15 | 2024-08-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-14 | 2024-08-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-13 | 2024-08-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-12 | 2024-08-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-09 | 2024-08-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-08 | 2024-08-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-07 | 2024-08-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-06 | 2024-08-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-05 | 2024-08-01 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-02 | 2024-07-31 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-08-01 | 2024-07-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-31 | 2024-07-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-30 | 2024-07-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-29 | 2024-07-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-26 | 2024-07-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-25 | 2024-07-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-24 | 2024-07-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-23 | 2024-07-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-22 | 2024-07-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-19 | 2024-07-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-18 | 2024-07-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-17 | 2024-07-15 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-16 | 2024-07-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-15 | 2024-07-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-12 | 2024-07-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-11 | 2024-07-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-10 | 2024-07-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-09 | 2024-07-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-08 | 2024-07-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-05 | 2024-07-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-04 | 2024-07-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-03 | 2024-06-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-07-02 | 2024-06-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-28 | 2024-06-26 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-27 | 2024-06-25 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-26 | 2024-06-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-25 | 2024-06-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-24 | 2024-06-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-21 | 2024-06-19 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-20 | 2024-06-18 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-19 | 2024-06-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-18 | 2024-06-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-17 | 2024-06-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-14 | 2024-06-12 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-13 | 2024-06-11 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-12 | 2024-06-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-11 | 2024-06-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-07 | 2024-06-05 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-06 | 2024-06-04 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-05 | 2024-06-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-04 | 2024-05-31 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-06-03 | 2024-05-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-31 | 2024-05-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-30 | 2024-05-28 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-29 | 2024-05-27 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-28 | 2024-05-24 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-27 | 2024-05-23 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-24 | 2024-05-22 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-23 | 2024-05-21 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-22 | 2024-05-20 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-21 | 2024-05-17 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-20 | 2024-05-16 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-17 | 2024-05-14 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-16 | 2024-05-13 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-14 | 2024-05-10 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-13 | 2024-05-09 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-10 | 2024-05-08 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-09 | 2024-05-07 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-08 | 2024-05-06 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-07 | 2024-05-03 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-06 | 2024-05-02 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-03 | 2024-04-30 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-05-02 | 2024-04-29 | 0.064 | 182,000 | +0 | 0.03% | 11,648 |
| 2024-04-30 | 2024-04-26 | 0.045 | 182,000 | +0 | 0.03% | 8,190 |
| 2024-04-29 | 2024-04-25 | 0.017 | 182,000 | +0 | 0.03% | 3,094 |
| 2024-04-26 | 2024-04-24 | 0.020 | 182,000 | +0 | 0.03% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.027 | 182,000 | +0 | 0.03% | 4,914 |
| 2024-04-24 | 2024-04-22 | 0.031 | 182,000 | +0 | 0.03% | 5,642 |
| 2024-04-23 | 2024-04-19 | 0.039 | 182,000 | +0 | 0.03% | 7,098 |
| 2024-04-22 | 2024-04-18 | 0.047 | 182,000 | +0 | 0.03% | 8,554 |
| 2024-04-19 | 2024-04-17 | 0.045 | 182,000 | +0 | 0.03% | 8,190 |
| 2024-04-18 | 2024-04-16 | 0.045 | 182,000 | +0 | 0.03% | 8,190 |
| 2024-04-17 | 2024-04-15 | 0.047 | 182,000 | +0 | 0.03% | 8,554 |
| 2024-04-16 | 2024-04-12 | 0.048 | 182,000 | +0 | 0.03% | 8,736 |
| 2024-04-15 | 2024-04-11 | 0.047 | 182,000 | +0 | 0.03% | 8,554 |
| 2024-04-12 | 2024-04-10 | 0.058 | 182,000 | +0 | 0.03% | 10,556 |
| 2024-04-11 | 2024-04-09 | 0.063 | 182,000 | +0 | 0.03% | 11,466 |
| 2024-04-10 | 2024-04-08 | 0.075 | 182,000 | +0 | 0.03% | 13,650 |
| 2024-04-09 | 2024-04-05 | 0.075 | 182,000 | +0 | 0.03% | 13,650 |
| 2024-04-08 | 2024-04-03 | 0.075 | 182,000 | +0 | 0.03% | 13,650 |
| 2024-04-05 | 2024-04-02 | 0.076 | 182,000 | +0 | 0.03% | 13,832 |
| 2024-04-03 | 2024-03-28 | 0.077 | 182,000 | +0 | 0.03% | 14,014 |
| 2024-04-02 | 2024-03-27 | 0.078 | 182,000 | +0 | 0.03% | 14,196 |
| 2024-03-28 | 2024-03-26 | 0.069 | 182,000 | +0 | 0.03% | 12,558 |
| 2024-03-27 | 2024-03-25 | 0.080 | 182,000 | +0 | 0.03% | 14,560 |
| 2024-03-26 | 2024-03-22 | 0.072 | 182,000 | +0 | 0.03% | 13,104 |
| 2024-03-25 | 2024-03-21 | 0.080 | 182,000 | +0 | 0.03% | 14,560 |
| 2024-03-22 | 2024-03-20 | 0.073 | 182,000 | +0 | 0.03% | 13,286 |
| 2024-03-21 | 2024-03-19 | 0.077 | 182,000 | +0 | 0.03% | 14,014 |
| 2024-03-20 | 2024-03-18 | 0.070 | 182,000 | +0 | 0.03% | 12,740 |
| 2024-03-19 | 2024-03-15 | 0.072 | 182,000 | +0 | 0.03% | 13,104 |
| 2024-03-18 | 2024-03-14 | 0.079 | 182,000 | +0 | 0.03% | 14,378 |
| 2024-03-15 | 2024-03-13 | 0.080 | 182,000 | +0 | 0.03% | 14,560 |
| 2024-03-14 | 2024-03-12 | 0.080 | 182,000 | +0 | 0.03% | 14,560 |
| 2024-03-13 | 2024-03-11 | 0.069 | 182,000 | +0 | 0.03% | 12,558 |
| 2024-03-12 | 2024-03-08 | 0.071 | 182,000 | +0 | 0.03% | 12,922 |
| 2024-03-11 | 2024-03-07 | 0.080 | 182,000 | +0 | 0.03% | 14,560 |
| 2024-03-08 | 2024-03-06 | 0.068 | 182,000 | +0 | 0.03% | 12,376 |
| 2024-03-07 | 2024-03-05 | 0.069 | 182,000 | +0 | 0.03% | 12,558 |
| 2024-03-06 | 2024-03-04 | 0.069 | 182,000 | +0 | 0.03% | 12,558 |
| 2024-03-05 | 2024-03-01 | 0.069 | 182,000 | +0 | 0.03% | 12,558 |
| 2024-03-04 | 2024-02-29 | 0.069 | 182,000 | +0 | 0.03% | 12,558 |
| 2024-03-01 | 2024-02-28 | 0.074 | 182,000 | +0 | 0.03% | 13,468 |
| 2024-02-29 | 2024-02-27 | 0.072 | 182,000 | +0 | 0.03% | 13,104 |
| 2024-02-28 | 2024-02-26 | 0.088 | 182,000 | +0 | 0.03% | 16,016 |
| 2024-02-27 | 2024-02-23 | 0.089 | 182,000 | +0 | 0.03% | 16,198 |
| 2024-02-26 | 2024-02-22 | 0.092 | 182,000 | +0 | 0.03% | 16,744 |
| 2024-02-23 | 2024-02-21 | 0.096 | 182,000 | +0 | 0.03% | 17,472 |
| 2024-02-22 | 2024-02-20 | 0.089 | 182,000 | +0 | 0.03% | 16,198 |
| 2024-02-21 | 2024-02-19 | 0.090 | 182,000 | +0 | 0.03% | 16,380 |
| 2024-02-20 | 2024-02-16 | 0.090 | 182,000 | +0 | 0.03% | 16,380 |
| 2024-02-19 | 2024-02-15 | 0.090 | 182,000 | +0 | 0.03% | 16,380 |
| 2024-02-16 | 2024-02-14 | 0.091 | 182,000 | +0 | 0.03% | 16,562 |
| 2024-02-15 | 2024-02-09 | 0.091 | 182,000 | +0 | 0.03% | 16,562 |
| 2024-02-14 | 2024-02-07 | 0.096 | 182,000 | +0 | 0.03% | 17,472 |
| 2024-02-08 | 2024-02-06 | 0.105 | 182,000 | +0 | 0.03% | 19,110 |
| 2024-02-07 | 2024-02-05 | 0.109 | 182,000 | +0 | 0.03% | 19,838 |
| 2024-02-06 | 2024-02-02 | 0.110 | 182,000 | +0 | 0.03% | 20,020 |
| 2024-02-05 | 2024-02-01 | 0.110 | 182,000 | +0 | 0.03% | 20,020 |
| 2024-02-02 | 2024-01-31 | 0.109 | 182,000 | +0 | 0.03% | 19,838 |
| 2024-02-01 | 2024-01-30 | 0.109 | 182,000 | +0 | 0.03% | 19,838 |
| 2024-01-31 | 2024-01-29 | 0.113 | 182,000 | +0 | 0.03% | 20,566 |
| 2024-01-30 | 2024-01-26 | 0.111 | 182,000 | +0 | 0.03% | 20,202 |
| 2024-01-29 | 2024-01-25 | 0.111 | 182,000 | +0 | 0.03% | 20,202 |
| 2024-01-26 | 2024-01-24 | 0.137 | 182,000 | +0 | 0.03% | 25,000 |
| 2024-01-25 | 2024-01-23 | 0.131 | 182,000 | +16,380 | 0.03% | 23,800 |
| 2024-01-24 | 2024-01-22 | 0.130 | 165,620 | +0 | 0.03% | 21,476 |
| 2024-01-23 | 2024-01-19 | 0.145 | 165,620 | +0 | 0.03% | 24,024 |
| 2024-01-22 | 2024-01-18 | 0.132 | 165,620 | +0 | 0.03% | 21,840 |
| 2024-01-19 | 2024-01-17 | 0.132 | 165,620 | +0 | 0.03% | 21,840 |
| 2024-01-18 | 2024-01-16 | 0.138 | 165,620 | +0 | 0.03% | 22,932 |
| 2024-01-17 | 2024-01-15 | 0.138 | 165,620 | +0 | 0.03% | 22,932 |
| 2024-01-16 | 2024-01-12 | 0.140 | 165,620 | +0 | 0.03% | 23,114 |
| 2024-01-15 | 2024-01-11 | 0.138 | 165,620 | +0 | 0.03% | 22,932 |
| 2024-01-12 | 2024-01-10 | 0.136 | 165,620 | +0 | 0.03% | 22,568 |
| 2024-01-11 | 2024-01-09 | 0.141 | 165,620 | +0 | 0.03% | 23,296 |
| 2024-01-10 | 2024-01-08 | 0.141 | 165,620 | +0 | 0.03% | 23,296 |
| 2024-01-09 | 2024-01-05 | 0.135 | 165,620 | +0 | 0.03% | 22,386 |
| 2024-01-08 | 2024-01-04 | 0.137 | 165,620 | +0 | 0.03% | 22,750 |
| 2024-01-05 | 2024-01-03 | 0.143 | 165,620 | +0 | 0.03% | 23,660 |
| 2024-01-04 | 2024-01-02 | 0.143 | 165,620 | +0 | 0.03% | 23,660 |
| 2024-01-03 | 2023-12-29 | 0.146 | 165,620 | +0 | 0.03% | 24,206 |
| 2024-01-02 | 2023-12-28 | 0.143 | 165,620 | +0 | 0.03% | 23,660 |
| 2023-12-29 | 2023-12-27 | 0.143 | 165,620 | +0 | 0.03% | 23,660 |
| 2023-12-28 | 2023-12-22 | 0.141 | 165,620 | +0 | 0.03% | 23,296 |
| 2023-12-27 | 2023-12-21 | 0.146 | 165,620 | +0 | 0.03% | 24,206 |
| 2023-12-22 | 2023-12-20 | 0.149 | 165,620 | +0 | 0.03% | 24,752 |
| 2023-12-21 | 2023-12-19 | 0.149 | 165,620 | +0 | 0.03% | 24,752 |
| 2023-12-20 | 2023-12-18 | 0.154 | 165,620 | +0 | 0.03% | 25,480 |
| 2023-12-19 | 2023-12-15 | 0.145 | 165,620 | +0 | 0.03% | 24,024 |
| 2023-12-18 | 2023-12-14 | 0.143 | 165,620 | +0 | 0.03% | 23,660 |
| 2023-12-15 | 2023-12-13 | 0.152 | 165,620 | +0 | 0.03% | 25,116 |
| 2023-12-14 | 2023-12-12 | 0.152 | 165,620 | +0 | 0.03% | 25,116 |
| 2023-12-13 | 2023-12-11 | 0.157 | 165,620 | +0 | 0.03% | 26,026 |
| 2023-12-12 | 2023-12-08 | 0.153 | 165,620 | +0 | 0.03% | 25,298 |
| 2023-12-11 | 2023-12-07 | 0.155 | 165,620 | +0 | 0.03% | 25,662 |
| 2023-12-08 | 2023-12-06 | 0.154 | 165,620 | +0 | 0.03% | 25,480 |
| 2023-12-07 | 2023-12-05 | 0.154 | 165,620 | +0 | 0.03% | 25,480 |
| 2023-12-06 | 2023-12-04 | 0.147 | 165,620 | +0 | 0.03% | 24,388 |
| 2023-12-05 | 2023-12-01 | 0.148 | 165,620 | +0 | 0.03% | 24,570 |
| 2023-12-04 | 2023-11-30 | 0.159 | 165,620 | +0 | 0.03% | 26,390 |
| 2023-12-01 | 2023-11-29 | 0.159 | 165,620 | +0 | 0.03% | 26,390 |
| 2023-11-30 | 2023-11-28 | 0.162 | 165,620 | +0 | 0.03% | 26,754 |
| 2023-11-29 | 2023-11-27 | 0.164 | 165,620 | +0 | 0.03% | 27,118 |
| 2023-11-28 | 2023-11-24 | 0.164 | 165,620 | +0 | 0.03% | 27,118 |
| 2023-11-27 | 2023-11-23 | 0.162 | 165,620 | +0 | 0.03% | 26,754 |
| 2023-11-24 | 2023-11-22 | 0.162 | 165,620 | +0 | 0.03% | 26,754 |
| 2023-11-23 | 2023-11-21 | 0.162 | 165,620 | +0 | 0.03% | 26,754 |
| 2023-11-22 | 2023-11-20 | 0.159 | 165,620 | +0 | 0.03% | 26,390 |
| 2023-11-21 | 2023-11-17 | 0.158 | 165,620 | +0 | 0.03% | 26,208 |
| 2023-11-20 | 2023-11-16 | 0.163 | 165,620 | +0 | 0.03% | 26,936 |
| 2023-11-17 | 2023-11-15 | 0.165 | 165,620 | +0 | 0.03% | 27,300 |
| 2023-11-16 | 2023-11-14 | 0.166 | 165,620 | +0 | 0.03% | 27,482 |
| 2023-11-15 | 2023-11-13 | 0.170 | 165,620 | +0 | 0.03% | 28,210 |
| 2023-11-14 | 2023-11-10 | 0.169 | 165,620 | +0 | 0.03% | 28,028 |
| 2023-11-13 | 2023-11-09 | 0.169 | 165,620 | +0 | 0.03% | 28,028 |
| 2023-11-10 | 2023-11-08 | 0.173 | 165,620 | +0 | 0.03% | 28,574 |
| 2023-11-09 | 2023-11-07 | 0.170 | 165,620 | +0 | 0.03% | 28,210 |
| 2023-11-08 | 2023-11-06 | 0.165 | 165,620 | +0 | 0.03% | 27,300 |
| 2023-11-07 | 2023-11-03 | 0.176 | 165,620 | +0 | 0.03% | 29,120 |
| 2023-11-06 | 2023-11-02 | 0.176 | 165,620 | +0 | 0.03% | 29,120 |
| 2023-11-03 | 2023-11-01 | 0.177 | 165,620 | +0 | 0.03% | 29,302 |
| 2023-11-02 | 2023-10-31 | 0.168 | 165,620 | +0 | 0.03% | 27,846 |
| 2023-11-01 | 2023-10-30 | 0.171 | 165,620 | +0 | 0.03% | 28,392 |
| 2023-10-31 | 2023-10-27 | 0.168 | 165,620 | +0 | 0.03% | 27,846 |
| 2023-10-30 | 2023-10-26 | 0.182 | 165,620 | +0 | 0.03% | 30,212 |
| 2023-10-27 | 2023-10-25 | 0.186 | 165,620 | +0 | 0.03% | 30,758 |
| 2023-10-26 | 2023-10-24 | 0.185 | 165,620 | +0 | 0.03% | 30,576 |
| 2023-10-25 | 2023-10-20 | 0.186 | 165,620 | +0 | 0.03% | 30,758 |
| 2023-10-24 | 2023-10-19 | 0.176 | 165,620 | +0 | 0.03% | 29,120 |
| 2023-10-20 | 2023-10-18 | 0.174 | 165,620 | +0 | 0.03% | 28,756 |
| 2023-10-19 | 2023-10-17 | 0.197 | 165,620 | +0 | 0.03% | 32,578 |
| 2023-10-18 | 2023-10-16 | 0.186 | 165,620 | +0 | 0.03% | 30,758 |
| 2023-10-17 | 2023-10-13 | 0.176 | 165,620 | +0 | 0.03% | 29,120 |
| 2023-10-16 | 2023-10-12 | 0.177 | 165,620 | +0 | 0.03% | 29,302 |
| 2023-10-13 | 2023-10-11 | 0.176 | 165,620 | +0 | 0.03% | 29,120 |
| 2023-10-12 | 2023-10-10 | 0.186 | 165,620 | +0 | 0.03% | 30,758 |
| 2023-10-11 | 2023-10-09 | 0.186 | 165,620 | +0 | 0.03% | 30,758 |
| 2023-10-10 | 2023-10-06 | 0.173 | 165,620 | +0 | 0.03% | 28,574 |
| 2023-10-09 | 2023-10-05 | 0.182 | 165,620 | +0 | 0.03% | 30,212 |
| 2023-10-06 | 2023-10-04 | 0.188 | 165,620 | +0 | 0.03% | 31,122 |
| 2023-10-05 | 2023-10-03 | 0.185 | 165,620 | +0 | 0.03% | 30,576 |
| 2023-10-04 | 2023-09-29 | 0.180 | 165,620 | +0 | 0.03% | 29,848 |
| 2023-10-03 | 2023-09-28 | 0.176 | 165,620 | +0 | 0.03% | 29,120 |
| 2023-09-29 | 2023-09-27 | 0.180 | 165,620 | +0 | 0.03% | 29,848 |
| 2023-09-28 | 2023-09-26 | 0.181 | 165,620 | +0 | 0.03% | 30,030 |
| 2023-09-27 | 2023-09-25 | 0.179 | 165,620 | +0 | 0.03% | 29,666 |
| 2023-09-26 | 2023-09-22 | 0.187 | 165,620 | +0 | 0.03% | 30,940 |
| 2023-09-25 | 2023-09-21 | 0.186 | 165,620 | +0 | 0.03% | 30,758 |
| 2023-09-22 | 2023-09-20 | 0.198 | 165,620 | +0 | 0.03% | 32,760 |
| 2023-09-21 | 2023-09-19 | 0.196 | 165,620 | +0 | 0.03% | 32,396 |
| 2023-09-20 | 2023-09-18 | 0.187 | 165,620 | +0 | 0.03% | 30,940 |
| 2023-09-19 | 2023-09-15 | 0.198 | 165,620 | +0 | 0.03% | 32,760 |
| 2023-09-18 | 2023-09-14 | 0.208 | 165,620 | +0 | 0.03% | 34,398 |
| 2023-09-15 | 2023-09-13 | 0.198 | 165,620 | +0 | 0.03% | 32,760 |
| 2023-09-14 | 2023-09-12 | 0.193 | 165,620 | +0 | 0.03% | 32,032 |
| 2023-09-13 | 2023-09-11 | 0.193 | 165,620 | +0 | 0.03% | 32,032 |
| 2023-09-12 | 2023-09-07 | 0.198 | 165,620 | +0 | 0.03% | 32,760 |
| 2023-09-11 | 2023-09-06 | 0.198 | 165,620 | +0 | 0.03% | 32,760 |
| 2023-09-07 | 2023-09-05 | 0.196 | 165,620 | +0 | 0.03% | 32,396 |
| 2023-09-06 | 2023-09-04 | 0.205 | 165,620 | +0 | 0.03% | 34,034 |
| 2023-09-05 | 2023-08-31 | 0.220 | 165,620 | +0 | 0.03% | 36,400 |
| 2023-09-04 | 2023-08-30 | 0.220 | 165,620 | +0 | 0.03% | 36,400 |
| 2023-08-31 | 2023-08-29 | 0.221 | 165,620 | +0 | 0.03% | 36,582 |
| 2023-08-30 | 2023-08-28 | 0.216 | 165,620 | +0 | 0.03% | 35,854 |
| 2023-08-29 | 2023-08-25 | 0.224 | 165,620 | +0 | 0.03% | 37,128 |
| 2023-08-28 | 2023-08-24 | 0.213 | 165,620 | +0 | 0.03% | 35,308 |
| 2023-08-25 | 2023-08-23 | 0.225 | 165,620 | +0 | 0.03% | 37,310 |
| 2023-08-24 | 2023-08-22 | 0.223 | 165,620 | +0 | 0.03% | 36,946 |
| 2023-08-23 | 2023-08-21 | 0.231 | 165,620 | +0 | 0.03% | 38,220 |
| 2023-08-22 | 2023-08-18 | 0.280 | 165,620 | +0 | 0.03% | 46,410 |
| 2023-08-21 | 2023-08-17 | 0.264 | 165,620 | +0 | 0.03% | 43,680 |
| 2023-08-18 | 2023-08-16 | 0.268 | 165,620 | +0 | 0.03% | 44,408 |
| 2023-08-17 | 2023-08-15 | 0.335 | 165,620 | +0 | 0.03% | 55,510 |
| 2023-08-16 | 2023-08-14 | 0.412 | 165,620 | +0 | 0.03% | 68,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 165,620 | +0 | 0.03% | 90,090 |
| 2023-08-14 | 2023-08-10 | 0.560 | 165,620 | +0 | 0.03% | 92,820 |
| 2023-08-11 | 2023-08-09 | 0.544 | 165,620 | +0 | 0.03% | 90,090 |
| 2023-08-10 | 2023-08-08 | 0.445 | 165,620 | +0 | 0.03% | 73,710 |
| 2023-08-09 | 2023-08-07 | 0.560 | 165,620 | +0 | 0.03% | 92,820 |
| 2023-08-08 | 2023-08-04 | 0.560 | 165,620 | +0 | 0.03% | 92,820 |
| 2023-08-07 | 2023-08-03 | 0.560 | 165,620 | +0 | 0.03% | 92,820 |
| 2023-08-04 | 2023-08-02 | 0.692 | 165,620 | +0 | 0.03% | 114,660 |
| 2023-08-03 | 2023-08-01 | 0.692 | 165,620 | +0 | 0.03% | 114,660 |
| 2023-08-02 | 2023-07-31 | 0.703 | 165,620 | +0 | 0.03% | 116,480 |
| 2023-08-01 | 2023-07-28 | 0.670 | 165,620 | +0 | 0.03% | 111,020 |
| 2023-07-31 | 2023-07-27 | 0.670 | 165,620 | +0 | 0.03% | 111,020 |
| 2023-07-28 | 2023-07-26 | 0.648 | 165,620 | +0 | 0.03% | 107,380 |
| 2023-07-27 | 2023-07-25 | 0.714 | 165,620 | +0 | 0.03% | 118,300 |
| 2023-07-26 | 2023-07-24 | 0.780 | 165,620 | +0 | 0.03% | 129,220 |
| 2023-07-25 | 2023-07-21 | 0.791 | 165,620 | +0 | 0.03% | 131,040 |
| 2023-07-24 | 2023-07-20 | 0.791 | 165,620 | +0 | 0.03% | 131,040 |
| 2023-07-21 | 2023-07-19 | 0.791 | 165,620 | +0 | 0.03% | 131,040 |
| 2023-07-20 | 2023-07-18 | 0.824 | 165,620 | +0 | 0.03% | 136,500 |
| 2023-07-19 | 2023-07-14 | 0.857 | 165,620 | +0 | 0.03% | 141,960 |
| 2023-07-18 | 2023-07-13 | 0.890 | 165,620 | +0 | 0.03% | 147,420 |
| 2023-07-14 | 2023-07-12 | 0.901 | 165,620 | +0 | 0.03% | 149,240 |
| 2023-07-13 | 2023-07-11 | 0.901 | 165,620 | +0 | 0.03% | 149,240 |
| 2023-07-12 | 2023-07-10 | 0.890 | 165,620 | +0 | 0.03% | 147,420 |
| 2023-07-11 | 2023-07-07 | 0.890 | 165,620 | +0 | 0.03% | 147,420 |
| 2023-07-10 | 2023-07-06 | 0.901 | 165,620 | +0 | 0.03% | 149,240 |
| 2023-07-07 | 2023-07-05 | 0.934 | 165,620 | +0 | 0.03% | 154,700 |
| 2023-07-06 | 2023-07-04 | 1.011 | 165,620 | +112,840 | 0.03% | 167,440 |
| 2023-07-05 | 2023-07-03 | 0.923 | 52,780 | -347,620 | 0.01% | 48,720 |
| 2023-06-23 | 2023-06-20 | 1.143 | 400,400 | -163,800 | 0.06% | 457,600 |
| 2023-06-20 | 2023-06-16 | 1.198 | 564,200 | +200,200 | 0.09% | 675,800 |
| 2023-06-14 | 2023-06-12 | 1.330 | 364,000 | +76,440 | 0.06% | 484,000 |
| 2023-06-09 | 2023-06-07 | 1.418 | 287,560 | +234,780 | 0.05% | 407,640 |
| 2023-06-07 | 2023-06-05 | 1.593 | 52,780 | -245,700 | 0.01% | 84,100 |
| 2023-06-06 | 2023-06-02 | 1.582 | 298,480 | +118,300 | 0.05% | 472,320 |
| 2023-06-05 | 2023-06-01 | 1.571 | 180,180 | +127,400 | 0.03% | 283,140 |
| 2023-05-25 | 2023-05-23 | 1.429 | 52,780 | -214,760 | 0.01% | 75,400 |
| 2023-05-24 | 2023-05-22 | 1.374 | 267,540 | +141,960 | 0.04% | 367,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 125,580 | -109,200 | 0.02% | 176,640 |
| 2023-05-22 | 2023-05-18 | 1.505 | 234,780 | +182,000 | 0.04% | 353,460 |
| 2023-05-18 | 2023-05-16 | 1.440 | 52,780 | -211,120 | 0.01% | 75,980 |
| 2023-05-17 | 2023-05-15 | 1.396 | 263,900 | +211,120 | 0.04% | 368,300 |
| 2023-05-12 | 2023-05-10 | 1.451 | 52,780 | -76,440 | 0.01% | 76,560 |
| 2023-05-10 | 2023-05-08 | 1.440 | 129,220 | +65,520 | 0.02% | 186,020 |
| 2023-04-27 | 2023-04-25 | 1.484 | 63,700 | +10,920 | 0.01% | 94,500 |
| 2023-04-25 | 2023-04-21 | 1.495 | 52,780 | -63,700 | 0.01% | 78,880 |
| 2023-04-20 | 2023-04-18 | 1.538 | 116,480 | -27,300 | 0.02% | 179,200 |
| 2023-04-17 | 2023-04-13 | 1.560 | 143,780 | -43,680 | 0.02% | 224,360 |
| 2023-04-14 | 2023-04-12 | 1.560 | 187,460 | +134,680 | 0.03% | 292,520 |
| 2023-04-12 | 2023-04-06 | 1.615 | 52,780 | -354,900 | 0.01% | 85,260 |
| 2023-04-11 | 2023-04-04 | 1.593 | 407,680 | +271,180 | 0.07% | 649,600 |
| 2023-04-06 | 2023-04-03 | 1.582 | 136,500 | +43,680 | 0.02% | 216,000 |
| 2023-03-31 | 2023-03-29 | 1.538 | 92,820 | -14,560 | 0.02% | 142,800 |
| 2023-03-22 | 2023-03-20 | 1.659 | 107,380 | +9,100 | 0.02% | 178,180 |
| 2023-03-21 | 2023-03-17 | 1.670 | 98,280 | +14,560 | 0.02% | 164,160 |
| 2023-03-20 | 2023-03-16 | 1.791 | 83,720 | -41,860 | 0.01% | 149,960 |
| 2023-03-17 | 2023-03-15 | 1.736 | 125,580 | -45,500 | 0.02% | 218,040 |
| 2023-03-16 | 2023-03-14 | 1.670 | 171,080 | +118,300 | 0.03% | 285,760 |
| 2023-03-15 | 2023-03-13 | 1.758 | 52,780 | -78,260 | 0.01% | 92,800 |
| 2023-03-14 | 2023-03-10 | 1.736 | 131,040 | +78,260 | 0.02% | 227,520 |
| 2023-03-13 | 2023-03-09 | 1.714 | 52,780 | -389,480 | 0.01% | 90,480 |
| 2023-03-10 | 2023-03-08 | 1.659 | 442,260 | +389,480 | 0.07% | 733,860 |
| 2023-03-07 | 2023-03-03 | 1.659 | 52,780 | -382,200 | 0.01% | 87,580 |
| 2023-03-06 | 2023-03-02 | 1.582 | 434,980 | +109,200 | 0.07% | 688,320 |
| 2023-03-03 | 2023-03-01 | 1.582 | 325,780 | -76,440 | 0.05% | 515,520 |
| 2023-03-02 | 2023-02-28 | 1.593 | 402,220 | +141,960 | 0.07% | 640,900 |
| 2023-02-28 | 2023-02-24 | 1.857 | 260,260 | +207,480 | 0.04% | 483,340 |
| 2023-02-27 | 2023-02-23 | 1.758 | 52,780 | -252,980 | 0.01% | 92,800 |
| 2023-02-24 | 2023-02-22 | 1.604 | 305,760 | +252,980 | 0.05% | 490,560 |
| 2023-02-23 | 2023-02-21 | 1.681 | 52,780 | -160,160 | 0.01% | 88,740 |
| 2023-02-22 | 2023-02-20 | 1.604 | 212,940 | +50,960 | 0.04% | 341,640 |
| 2023-02-21 | 2023-02-17 | 1.582 | 161,980 | -251,160 | 0.03% | 256,320 |
| 2023-02-17 | 2023-02-15 | 1.505 | 413,140 | +136,500 | 0.07% | 621,980 |
| 2023-02-16 | 2023-02-14 | 1.560 | 276,640 | -72,800 | 0.05% | 431,680 |
| 2023-02-15 | 2023-02-13 | 1.473 | 349,440 | +83,720 | 0.06% | 514,560 |
| 2023-02-14 | 2023-02-10 | 1.495 | 265,720 | +152,880 | 0.04% | 397,120 |
| 2023-02-13 | 2023-02-09 | 1.549 | 112,840 | +45,500 | 0.02% | 174,840 |
| 2023-02-10 | 2023-02-08 | 1.780 | 67,340 | +14,560 | 0.01% | 119,880 |
| 2023-02-09 | 2023-02-07 | 1.670 | 52,780 | -7,280 | 0.01% | 88,160 |
| 2023-02-07 | 2023-02-03 | 1.879 | 60,060 | -171,080 | 0.01% | 112,860 |
| 2023-02-06 | 2023-02-02 | 1.868 | 231,140 | +160,160 | 0.04% | 431,800 |
| 2023-02-03 | 2023-02-01 | 1.824 | 70,980 | +18,200 | 0.01% | 129,480 |
| 2023-02-02 | 2023-01-31 | 1.901 | 52,780 | -34,580 | 0.01% | 100,340 |
| 2023-02-01 | 2023-01-30 | 1.802 | 87,360 | +34,580 | 0.01% | 157,440 |
| 2023-01-27 | 2023-01-20 | 1.604 | 52,780 | -125,580 | 0.01% | 84,680 |
| 2023-01-20 | 2023-01-18 | 1.516 | 178,360 | +72,800 | 0.03% | 270,480 |
| 2023-01-17 | 2023-01-13 | 1.648 | 105,560 | +25,480 | 0.02% | 174,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 80,080 | +27,300 | 0.01% | 132,000 |
| 2023-01-11 | 2023-01-09 | 1.626 | 52,780 | -158,340 | 0.01% | 85,840 |
| 2023-01-05 | 2023-01-03 | 1.495 | 211,120 | +3,640 | 0.03% | 315,520 |
| 2022-12-30 | 2022-12-28 | 1.703 | 207,480 | +27,300 | 0.03% | 353,400 |
| 2022-12-21 | 2022-12-19 | 1.670 | 180,180 | +1,820 | 0.03% | 300,960 |
| 2022-12-19 | 2022-12-15 | 1.692 | 178,360 | +52,780 | 0.03% | 301,840 |
| 2022-12-16 | 2022-12-14 | 1.890 | 125,580 | +58,240 | 0.02% | 237,360 |
| 2022-12-15 | 2022-12-13 | 1.791 | 67,340 | +14,560 | 0.01% | 120,620 |
| 2021-02-24 | 2021-02-22 | 6.088 | 52,780 | -9,100 | 0.01% | 321,320 |
| 2021-02-17 | 2021-02-11 | 6.297 | 61,880 | +9,100 | 0.01% | 389,640 |
| 2021-02-05 | 2021-02-03 | 3.396 | 52,780 | -83,720 | 0.01% | 179,220 |
| 2019-10-29 | 2019-10-25 | 3.077 | 136,500 | +136,500 | 0.04% | 420,000 |
| 2019-10-25 | 2019-10-23 | 2.187 | 0 | -107,380 | ||
| 2019-10-23 | 2019-10-21 | 2.198 | 107,380 | -21,840 | 0.03% | 236,000 |
| 2019-10-22 | 2019-10-18 | 2.231 | 129,220 | -18,200 | 0.03% | 288,260 |
| 2019-10-17 | 2019-10-15 | 2.198 | 147,420 | -52,780 | 0.04% | 324,000 |
| 2019-09-26 | 2019-09-24 | 2.022 | 200,200 | +200,200 | 0.05% | 404,800 |
| 2019-03-20 | 2019-03-18 | 2.165 | 0 | -80,080 | ||
| 2019-03-13 | 2019-03-11 | 2.242 | 80,080 | -10,920 | 0.02% | 179,520 |
| 2019-03-11 | 2019-03-07 | 2.187 | 91,000 | +91,000 | 0.02% | 199,000 |
| 2019-01-21 | 2019-01-17 | 1.846 | 0 | -107,380 | ||
| 2018-06-27 | 2018-06-25 | 1.714 | 107,380 | +21,840 | 0.03% | 184,080 |
| 2018-06-25 | 2018-06-21 | 1.978 | 85,540 | +85,540 | 0.02% | 169,200 |
| 2018-06-13 | 2018-06-11 | 2.154 | 0 | -38,220 | ||
| 2018-05-30 | 2018-05-28 | 2.033 | 38,220 | +38,220 | 0.01% | 77,700 |
| 2018-05-29 | 2018-05-25 | 2.099 | 0 | -27,300 | ||
| 2018-03-08 | 2018-03-06 | 1.648 | 27,300 | +3,640 | 0.01% | 45,000 |
| 2018-03-06 | 2018-03-02 | 1.604 | 23,660 | +23,660 | 0.01% | 37,960 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy