History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.064 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.064 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.064 0 +0
2025-08-06 2025-08-04 0.064 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.064 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.064 0 +0
2025-03-19 2025-03-17 0.064 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.064 0 +0
2025-02-28 2025-02-26 0.064 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.064 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 -7,116,000
2024-04-30 2024-04-26 0.045 7,116,000 +1,300,000 1.00% 320,220
2024-04-29 2024-04-25 0.017 5,816,000 +3,058,000 0.82% 98,872
2024-04-26 2024-04-24 0.020 2,758,000 +1,530,000 0.39% 55,160
2024-04-25 2024-04-23 0.027 1,228,000 +976,000 0.17% 33,156
2024-04-24 2024-04-22 0.031 252,000 -288,000 0.04% 7,812
2024-04-23 2024-04-19 0.039 540,000 -130,000 0.08% 21,060
2024-04-22 2024-04-18 0.047 670,000 +134,000 0.09% 31,490
2024-04-19 2024-04-17 0.045 536,000 -8,000 0.08% 24,120
2024-04-18 2024-04-16 0.045 544,000 -2,000 0.08% 24,480
2024-04-17 2024-04-15 0.047 546,000 +374,000 0.08% 25,662
2024-04-16 2024-04-12 0.048 172,000 -2,000 0.02% 8,256
2024-04-15 2024-04-11 0.047 174,000 +8,000 0.02% 8,178
2024-04-12 2024-04-10 0.058 166,000 +48,000 0.02% 9,628
2024-04-11 2024-04-09 0.063 118,000 -10,000 0.02% 7,434
2024-04-03 2024-03-28 0.077 128,000 -90,000 0.02% 9,856
2024-04-02 2024-03-27 0.078 218,000 -128,000 0.03% 17,004
2024-03-28 2024-03-26 0.069 346,000 -86,000 0.05% 23,874
2024-03-22 2024-03-20 0.073 432,000 -2,000 0.06% 31,536
2024-03-20 2024-03-18 0.070 434,000 -128,000 0.06% 30,380
2024-03-19 2024-03-15 0.072 562,000 -246,000 0.08% 40,464
2024-03-15 2024-03-13 0.080 808,000 +88,000 0.11% 64,640
2024-03-14 2024-03-12 0.080 720,000 +248,000 0.10% 57,600
2024-03-13 2024-03-11 0.069 472,000 -100,000 0.07% 32,568
2024-03-12 2024-03-08 0.071 572,000 +140,000 0.08% 40,612
2024-03-11 2024-03-07 0.080 432,000 +30,000 0.06% 34,560
2024-03-08 2024-03-06 0.068 402,000 -4,000 0.06% 27,336
2024-03-07 2024-03-05 0.069 406,000 +58,000 0.06% 28,014
2024-03-04 2024-02-29 0.069 348,000 +144,000 0.05% 24,012
2024-03-01 2024-02-28 0.074 204,000 +190,000 0.03% 15,096
2024-02-29 2024-02-27 0.072 14,000 -32,000 0.00% 1,008
2024-02-27 2024-02-23 0.089 46,000 -100,000 0.01% 4,094
2024-02-26 2024-02-22 0.092 146,000 +86,000 0.02% 13,432
2024-02-22 2024-02-20 0.089 60,000 -16,000 0.01% 5,340
2024-02-20 2024-02-16 0.090 76,000 -12,000 0.01% 6,840
2024-02-15 2024-02-09 0.091 88,000 +10,000 0.01% 8,008
2024-02-08 2024-02-06 0.105 78,000 +24,000 0.01% 8,190
2024-02-05 2024-02-01 0.110 54,000 -2,000 0.01% 5,940
2024-02-01 2024-01-30 0.109 56,000 -12,000 0.01% 6,104
2024-01-29 2024-01-25 0.111 68,000 +12,000 0.01% 7,548
2024-01-26 2024-01-24 0.137 56,000 -4,000 0.01% 7,692
2024-01-25 2024-01-23 0.131 60,000 +5,400 0.01% 7,846
2024-01-24 2024-01-22 0.130 54,600 -12,740 0.01% 7,080
2024-01-23 2024-01-19 0.145 67,340 -16,380 0.01% 9,768
2024-01-15 2024-01-11 0.138 83,720 -3,640 0.01% 11,592
2024-01-11 2024-01-09 0.141 87,360 -3,640 0.01% 12,288
2024-01-09 2024-01-05 0.135 91,000 -9,100 0.01% 12,300
2023-12-28 2023-12-22 0.141 100,100 +1,820 0.02% 14,080
2023-12-27 2023-12-21 0.146 98,280 +16,380 0.02% 14,364
2023-12-13 2023-12-11 0.157 81,900 -143,780 0.01% 12,870
2023-12-12 2023-12-08 0.153 225,680 -69,160 0.04% 34,472
2023-12-11 2023-12-07 0.155 294,840 -98,280 0.05% 45,684
2023-12-08 2023-12-06 0.154 393,120 -80,080 0.06% 60,480
2023-12-07 2023-12-05 0.154 473,200 -205,660 0.07% 72,800
2023-12-06 2023-12-04 0.147 678,860 -147,420 0.11% 99,964
2023-12-05 2023-12-01 0.148 826,280 -116,480 0.13% 122,580
2023-12-04 2023-11-30 0.159 942,760 -10,920 0.15% 150,220
2023-12-01 2023-11-29 0.159 953,680 -92,820 0.15% 151,960
2023-11-30 2023-11-28 0.162 1,046,500 -138,320 0.16% 169,050
2023-11-29 2023-11-27 0.164 1,184,820 -40,040 0.18% 193,998
2023-11-28 2023-11-24 0.164 1,224,860 -7,280 0.19% 200,554
2023-11-27 2023-11-23 0.162 1,232,140 -14,560 0.19% 199,038
2023-11-23 2023-11-21 0.162 1,246,700 -67,340 0.19% 201,390
2023-11-22 2023-11-20 0.159 1,314,040 -5,460 0.20% 209,380
2023-11-20 2023-11-16 0.163 1,319,500 -105,560 0.20% 214,600
2023-11-17 2023-11-15 0.165 1,425,060 -43,680 0.22% 234,900
2023-11-14 2023-11-10 0.169 1,468,740 +1,820 0.23% 248,556
2023-11-10 2023-11-08 0.173 1,466,920 -91,000 0.23% 253,084
2023-11-09 2023-11-07 0.170 1,557,920 -16,380 0.24% 265,360
2023-11-08 2023-11-06 0.165 1,574,300 +12,740 0.24% 259,500
2023-11-06 2023-11-02 0.176 1,561,560 -98,280 0.24% 274,560
2023-11-03 2023-11-01 0.177 1,659,840 -101,920 0.26% 293,664
2023-11-01 2023-10-30 0.171 1,761,760 -16,380 0.27% 302,016
2023-10-31 2023-10-27 0.168 1,778,140 -65,520 0.28% 298,962
2023-10-30 2023-10-26 0.182 1,843,660 -18,200 0.29% 336,316
2023-10-27 2023-10-25 0.186 1,861,860 -20,020 0.29% 345,774
2023-10-26 2023-10-24 0.185 1,881,880 -74,620 0.29% 347,424
2023-10-25 2023-10-20 0.186 1,956,500 -16,380 0.30% 363,350
2023-10-24 2023-10-19 0.176 1,972,880 -30,940 0.31% 346,880
2023-10-20 2023-10-18 0.174 2,003,820 -10,920 0.31% 347,916
2023-10-19 2023-10-17 0.197 2,014,740 -121,940 0.31% 396,306
2023-10-18 2023-10-16 0.186 2,136,680 -27,300 0.33% 396,812
2023-10-17 2023-10-13 0.176 2,163,980 -134,680 0.34% 380,480
2023-10-16 2023-10-12 0.177 2,298,660 -112,840 0.36% 406,686
2023-10-13 2023-10-11 0.176 2,411,500 -69,160 0.37% 424,000
2023-10-12 2023-10-10 0.186 2,480,660 -80,080 0.38% 460,694
2023-10-11 2023-10-09 0.186 2,560,740 -18,200 0.40% 475,566
2023-10-10 2023-10-06 0.173 2,578,940 -156,520 0.40% 444,938
2023-10-09 2023-10-05 0.182 2,735,460 -116,480 0.42% 498,996
2023-10-06 2023-10-04 0.188 2,851,940 -203,840 0.44% 535,914
2023-10-05 2023-10-03 0.185 3,055,780 -32,760 0.47% 564,144
2023-10-04 2023-09-29 0.180 3,088,540 -92,820 0.48% 556,616
2023-10-03 2023-09-28 0.176 3,181,360 -258,440 0.49% 559,360
2023-09-28 2023-09-26 0.181 3,439,800 -65,520 0.53% 623,700
2023-09-27 2023-09-25 0.179 3,505,320 -109,200 0.54% 627,876
2023-09-26 2023-09-22 0.187 3,614,520 -27,300 0.56% 675,240
2023-09-25 2023-09-21 0.186 3,641,820 -80,080 0.56% 676,338
2023-09-22 2023-09-20 0.198 3,721,900 -209,300 0.58% 736,200
2023-09-21 2023-09-19 0.196 3,931,200 -78,260 0.61% 768,960
2023-09-20 2023-09-18 0.187 4,009,460 -52,780 0.62% 749,020
2023-09-19 2023-09-15 0.198 4,062,240 +187,460 0.63% 803,520
2023-09-18 2023-09-14 0.208 3,874,780 -20,020 0.60% 804,762
2023-09-15 2023-09-13 0.198 3,894,800 +5,460 0.60% 770,400
2023-09-14 2023-09-12 0.193 3,889,340 -47,320 0.60% 752,224
2023-09-13 2023-09-11 0.193 3,936,660 -63,700 0.61% 761,376
2023-09-12 2023-09-07 0.198 4,000,360 -34,580 0.62% 791,280
2023-09-11 2023-09-06 0.198 4,034,940 -1,820 0.63% 798,120
2023-09-07 2023-09-05 0.196 4,036,760 -43,680 0.63% 789,608
2023-09-06 2023-09-04 0.205 4,080,440 -27,300 0.63% 838,508
2023-09-05 2023-08-31 0.220 4,107,740 +32,760 0.64% 902,800
2023-09-04 2023-08-30 0.220 4,074,980 +41,860 0.63% 895,600
2023-08-31 2023-08-29 0.221 4,033,120 +98,280 0.63% 890,832
2023-08-30 2023-08-28 0.216 3,934,840 +134,680 0.61% 851,828
2023-08-29 2023-08-25 0.224 3,800,160 +231,140 0.59% 851,904
2023-08-28 2023-08-24 0.213 3,569,020 +238,420 0.55% 760,868
2023-08-25 2023-08-23 0.225 3,330,600 +456,820 0.52% 750,300
2023-08-24 2023-08-22 0.223 2,873,780 +531,440 0.45% 641,074
2023-08-23 2023-08-21 0.231 2,342,340 +746,200 0.36% 540,540
2023-08-22 2023-08-18 0.280 1,596,140 +81,900 0.25% 447,270
2023-08-21 2023-08-17 0.264 1,514,240 +480,480 0.23% 399,360
2023-08-18 2023-08-16 0.268 1,033,760 +811,720 0.16% 277,184
2023-08-17 2023-08-15 0.335 222,040 -78,260 0.03% 74,420
2023-08-16 2023-08-14 0.412 300,300 +191,100 0.05% 123,750
2023-08-15 2023-08-11 0.544 109,200 -212,940 0.02% 59,400
2023-08-14 2023-08-10 0.560 322,140 +313,040 0.05% 180,540
2023-08-11 2023-08-09 0.544 9,100 -18,200 0.00% 4,950
2023-08-10 2023-08-08 0.445 27,300 +23,660 0.00% 12,150
2023-08-08 2023-08-04 0.560 3,640 -18,200 0.00% 2,040
2023-08-07 2023-08-03 0.560 21,840 -43,680 0.00% 12,240
2023-08-04 2023-08-02 0.692 65,520 -129,220 0.01% 45,360
2023-08-02 2023-07-31 0.703 194,740 -47,320 0.03% 136,960
2023-08-01 2023-07-28 0.670 242,060 +109,200 0.04% 162,260
2023-07-31 2023-07-27 0.670 132,860 +5,460 0.02% 89,060
2023-07-28 2023-07-26 0.648 127,400 -52,780 0.02% 82,600
2023-07-27 2023-07-25 0.714 180,180 -3,640 0.03% 128,700
2023-07-26 2023-07-24 0.780 183,820 -40,040 0.03% 143,420
2023-07-25 2023-07-21 0.791 223,860 -32,760 0.03% 177,120
2023-07-24 2023-07-20 0.791 256,620 +101,920 0.04% 203,040
2023-07-21 2023-07-19 0.791 154,700 +41,860 0.02% 122,400
2023-07-20 2023-07-18 0.824 112,840 +81,900 0.02% 93,000
2023-07-18 2023-07-13 0.890 30,940 -36,400 0.00% 27,540
2023-07-14 2023-07-12 0.901 67,340 -9,100 0.01% 60,680
2023-07-13 2023-07-11 0.901 76,440 -36,400 0.01% 68,880
2023-07-12 2023-07-10 0.890 112,840 -52,780 0.02% 100,440
2023-07-11 2023-07-07 0.890 165,620 +5,460 0.03% 147,420
2023-07-10 2023-07-06 0.901 160,160 -123,760 0.02% 144,320
2023-07-07 2023-07-05 0.934 283,920 -271,180 0.04% 265,200
2023-07-06 2023-07-04 1.011 555,100 +238,420 0.09% 561,200
2023-07-05 2023-07-03 0.923 316,680 +242,060 0.05% 292,320
2023-07-04 2023-06-30 0.945 74,620 -87,360 0.01% 70,520
2023-06-30 2023-06-28 0.978 161,980 -29,120 0.03% 158,420
2023-06-29 2023-06-27 0.956 191,100 -112,840 0.03% 182,700
2023-06-28 2023-06-26 0.945 303,940 +74,620 0.05% 287,240
2023-06-27 2023-06-23 1.055 229,320 -147,420 0.04% 241,920
2023-06-26 2023-06-21 1.110 376,740 -136,500 0.06% 418,140
2023-06-23 2023-06-20 1.143 513,240 +154,700 0.08% 586,560
2023-06-21 2023-06-19 1.253 358,540 +231,140 0.06% 449,160
2023-06-20 2023-06-16 1.198 127,400 -18,200 0.02% 152,600
2023-06-19 2023-06-15 1.319 145,600 -7,280 0.02% 192,000
2023-06-16 2023-06-14 1.319 152,880 -21,840 0.02% 201,600
2023-06-15 2023-06-13 1.319 174,720 -100,100 0.03% 230,400
2023-06-14 2023-06-12 1.330 274,820 -152,880 0.04% 365,420
2023-06-13 2023-06-09 1.330 427,700 -9,100 0.07% 568,700
2023-06-12 2023-06-08 1.352 436,800 -311,220 0.07% 590,400
2023-06-09 2023-06-07 1.418 748,020 -121,940 0.12% 1,060,380
2023-06-08 2023-06-06 1.385 869,960 -797,160 0.14% 1,204,560
2023-06-07 2023-06-05 1.593 1,667,120 +302,120 0.27% 2,656,400
2023-06-06 2023-06-02 1.582 1,365,000 -101,920 0.22% 2,160,000
2023-06-05 2023-06-01 1.571 1,466,920 +1,010,100 0.24% 2,305,160
2023-06-02 2023-05-31 1.440 456,820 -323,960 0.08% 657,620
2023-06-01 2023-05-30 1.484 780,780 -34,580 0.13% 1,158,300
2023-05-31 2023-05-29 1.484 815,360 +354,900 0.13% 1,209,600
2023-05-30 2023-05-25 1.429 460,460 +345,800 0.08% 657,800
2023-05-29 2023-05-24 1.385 114,660 -353,080 0.02% 158,760
2023-05-25 2023-05-23 1.429 467,740 +216,580 0.08% 668,200
2023-05-24 2023-05-22 1.374 251,160 -56,420 0.04% 345,000
2023-05-23 2023-05-19 1.407 307,580 -225,680 0.05% 432,640
2023-05-22 2023-05-18 1.505 533,260 -371,280 0.09% 802,820
2023-05-19 2023-05-17 1.495 904,540 +666,120 0.15% 1,351,840
2023-05-18 2023-05-16 1.440 238,420 +41,860 0.04% 343,220
2023-05-17 2023-05-15 1.396 196,560 -49,140 0.03% 274,320
2023-05-16 2023-05-12 1.341 245,700 -160,160 0.04% 329,400
2023-05-15 2023-05-11 1.484 405,860 +307,580 0.07% 602,100
2023-05-12 2023-05-10 1.451 98,280 +47,320 0.02% 142,560
2023-05-11 2023-05-09 1.396 50,960 -29,120 0.01% 71,120
2023-05-10 2023-05-08 1.440 80,080 -7,280 0.01% 115,280
2023-05-09 2023-05-05 1.440 87,360 +65,520 0.01% 125,760
2023-05-08 2023-05-04 1.440 21,840 +9,100 0.00% 31,440
2023-05-05 2023-05-03 1.396 12,740 -40,040 0.00% 17,780
2023-05-04 2023-05-02 1.374 52,780 +10,920 0.01% 72,500
2023-05-03 2023-04-28 1.451 41,860 +10,920 0.01% 60,720
2023-05-02 2023-04-27 1.440 30,940 -41,860 0.01% 44,540
2023-04-28 2023-04-26 1.429 72,800 -9,100 0.01% 104,000
2023-04-27 2023-04-25 1.484 81,900 +54,600 0.01% 121,500
2023-04-26 2023-04-24 1.516 27,300 -16,380 0.00% 41,400
2023-04-25 2023-04-21 1.495 43,680 -9,100 0.01% 65,280
2023-04-24 2023-04-20 1.527 52,780 -3,640 0.01% 80,620
2023-04-21 2023-04-19 1.516 56,420 -23,660 0.01% 85,560
2023-04-20 2023-04-18 1.538 80,080 +32,760 0.01% 123,200
2023-04-19 2023-04-17 1.571 47,320 +5,460 0.01% 74,360
2023-04-18 2023-04-14 1.560 41,860 -5,460 0.01% 65,320
2023-04-17 2023-04-13 1.560 47,320 -50,960 0.01% 73,840
2023-04-14 2023-04-12 1.560 98,280 -63,700 0.02% 153,360
2023-04-13 2023-04-11 1.538 161,980 +83,720 0.03% 249,200
2023-04-11 2023-04-04 1.593 78,260 +7,280 0.01% 124,700
2023-04-06 2023-04-03 1.582 70,980 -12,740 0.01% 112,320
2023-04-04 2023-03-31 1.615 83,720 -92,820 0.01% 135,240
2023-04-03 2023-03-30 1.560 176,540 -58,240 0.03% 275,480
2023-03-31 2023-03-29 1.538 234,780 -207,480 0.04% 361,200
2023-03-30 2023-03-28 1.692 442,260 +223,860 0.07% 748,440
2023-03-29 2023-03-27 1.560 218,400 -223,860 0.04% 340,800
2023-03-28 2023-03-24 1.538 442,260 -98,280 0.07% 680,400
2023-03-27 2023-03-23 1.549 540,540 -167,440 0.09% 837,540
2023-03-24 2023-03-22 1.637 707,980 -227,500 0.12% 1,159,220
2023-03-23 2023-03-21 1.593 935,480 -263,900 0.15% 1,490,600
2023-03-22 2023-03-20 1.659 1,199,380 -287,560 0.20% 1,990,180
2023-03-21 2023-03-17 1.670 1,486,940 -893,620 0.24% 2,483,680
2023-03-20 2023-03-16 1.791 2,380,560 +589,680 0.39% 4,264,080
2023-03-17 2023-03-15 1.736 1,790,880 +1,011,920 0.29% 3,109,440
2023-03-16 2023-03-14 1.670 778,960 -141,960 0.13% 1,301,120
2023-03-15 2023-03-13 1.758 920,920 -278,460 0.15% 1,619,200
2023-03-14 2023-03-10 1.736 1,199,380 +684,320 0.20% 2,082,440
2023-03-13 2023-03-09 1.714 515,060 +161,980 0.08% 882,960
2023-03-10 2023-03-08 1.659 353,080 -143,780 0.06% 585,880
2023-03-09 2023-03-07 1.648 496,860 -132,860 0.08% 819,000
2023-03-08 2023-03-06 1.637 629,720 -189,280 0.10% 1,031,080
2023-03-07 2023-03-03 1.659 819,000 +433,160 0.13% 1,359,000
2023-03-06 2023-03-02 1.582 385,840 -149,240 0.06% 610,560
2023-03-03 2023-03-01 1.582 535,080 -391,300 0.09% 846,720
2023-03-02 2023-02-28 1.593 926,380 -425,880 0.15% 1,476,100
2023-03-01 2023-02-27 1.736 1,352,260 -485,940 0.22% 2,347,880
2023-02-28 2023-02-24 1.857 1,838,200 -254,800 0.30% 3,413,800
2023-02-27 2023-02-23 1.758 2,093,000 +922,740 0.34% 3,680,000
2023-02-24 2023-02-22 1.604 1,170,260 -520,520 0.19% 1,877,560
2023-02-23 2023-02-21 1.681 1,690,780 +831,740 0.28% 2,842,740
2023-02-22 2023-02-20 1.604 859,040 +340,340 0.14% 1,378,240
2023-02-21 2023-02-17 1.582 518,700 +69,160 0.09% 820,800
2023-02-20 2023-02-16 1.538 449,540 -3,640 0.07% 691,600
2023-02-17 2023-02-15 1.505 453,180 -114,660 0.07% 682,260
2023-02-16 2023-02-14 1.560 567,840 -149,240 0.09% 886,080
2023-02-15 2023-02-13 1.473 717,080 -61,880 0.12% 1,055,920
2023-02-14 2023-02-10 1.495 778,960 -249,340 0.13% 1,164,160
2023-02-13 2023-02-09 1.549 1,028,300 -1,270,360 0.17% 1,593,300
2023-02-10 2023-02-08 1.780 2,298,660 +1,084,720 0.38% 4,092,120
2023-02-09 2023-02-07 1.670 1,213,940 -127,400 0.20% 2,027,680
2023-02-08 2023-02-06 1.626 1,341,340 -566,020 0.22% 2,181,520
2023-02-07 2023-02-03 1.879 1,907,360 +231,140 0.31% 3,584,160
2023-02-06 2023-02-02 1.868 1,676,220 +9,100 0.28% 3,131,400
2023-02-03 2023-02-01 1.824 1,667,120 -176,540 0.27% 3,041,120
2023-02-02 2023-01-31 1.901 1,843,660 -23,660 0.30% 3,504,980
2023-02-01 2023-01-30 1.802 1,867,320 -211,120 0.31% 3,365,280
2023-01-31 2023-01-27 2.000 2,078,440 +129,220 0.34% 4,156,880
2023-01-30 2023-01-26 1.791 1,949,220 +1,210,300 0.32% 3,491,460
2023-01-27 2023-01-20 1.604 738,920 +136,500 0.12% 1,185,520
2023-01-26 2023-01-19 1.571 602,420 -63,700 0.10% 946,660
2023-01-20 2023-01-18 1.516 666,120 -67,340 0.11% 1,010,160
2023-01-19 2023-01-17 1.604 733,460 -69,160 0.12% 1,176,760
2023-01-18 2023-01-16 1.648 802,620 -194,740 0.13% 1,323,000
2023-01-17 2023-01-13 1.648 997,360 -70,980 0.16% 1,644,000
2023-01-16 2023-01-12 1.648 1,068,340 -132,860 0.18% 1,761,000
2023-01-13 2023-01-11 1.747 1,201,200 +202,020 0.20% 2,098,800
2023-01-12 2023-01-10 1.681 999,180 +85,540 0.16% 1,679,940
2023-01-11 2023-01-09 1.626 913,640 +400,400 0.15% 1,485,920
2023-01-10 2023-01-06 1.538 513,240 +49,140 0.08% 789,600
2023-01-09 2023-01-05 1.473 464,100 +50,960 0.08% 683,400
2023-01-06 2023-01-04 1.319 413,140 +80,080 0.07% 544,800
2023-01-05 2023-01-03 1.495 333,060 -18,200 0.05% 497,760
2023-01-04 2022-12-30 1.725 351,260 -18,200 0.06% 606,020
2023-01-03 2022-12-29 1.714 369,460 +58,240 0.06% 633,360
2022-12-30 2022-12-28 1.703 311,220 +14,560 0.05% 530,100
2022-12-29 2022-12-23 1.626 296,660 -3,640 0.05% 482,480
2022-12-28 2022-12-22 1.604 300,300 -7,280 0.05% 481,800
2022-12-23 2022-12-21 1.604 307,580 -10,920 0.05% 493,480
2022-12-22 2022-12-20 1.648 318,500 -9,100 0.05% 525,000
2022-12-21 2022-12-19 1.670 327,600 -5,460 0.05% 547,200
2022-12-20 2022-12-16 1.725 333,060 -1,820 0.05% 574,620
2022-12-19 2022-12-15 1.692 334,880 -9,100 0.06% 566,720
2022-12-16 2022-12-14 1.890 343,980 -3,640 0.06% 650,160
2022-12-15 2022-12-13 1.791 347,620 -38,220 0.06% 622,660
2022-12-14 2022-12-12 1.934 385,840 -34,580 0.06% 746,240
2022-12-13 2022-12-09 1.989 420,420 -9,100 0.07% 836,220
2022-12-12 2022-12-08 2.099 429,520 +23,660 0.07% 901,520
2022-12-09 2022-12-07 2.088 405,860 +18,200 0.07% 847,400
2022-12-08 2022-12-06 2.044 387,660 -7,280 0.06% 792,360
2022-12-06 2022-12-02 2.077 394,940 -12,740 0.07% 820,260
2022-12-02 2022-11-30 2.110 407,680 -5,460 0.07% 860,160
2022-12-01 2022-11-29 2.044 413,140 -12,740 0.07% 844,440
2022-11-30 2022-11-28 2.220 425,880 -9,100 0.07% 945,360
2022-11-29 2022-11-25 2.099 434,980 +7,280 0.07% 912,980
2022-11-28 2022-11-24 2.242 427,700 -5,460 0.07% 958,800
2022-11-24 2022-11-22 2.121 433,160 -7,280 0.07% 918,680
2022-11-23 2022-11-21 2.132 440,440 -9,100 0.07% 938,960
2022-11-22 2022-11-18 2.286 449,540 -9,100 0.08% 1,027,520
2022-11-21 2022-11-17 2.209 458,640 -3,640 0.08% 1,013,040
2022-11-18 2022-11-16 2.297 462,280 -23,660 0.08% 1,061,720
2022-11-17 2022-11-15 2.231 485,940 +10,920 0.08% 1,084,020
2022-11-16 2022-11-14 2.308 475,020 +1,820 0.08% 1,096,200
2022-11-15 2022-11-11 2.418 473,200 -10,920 0.08% 1,144,000
2022-11-14 2022-11-10 2.088 484,120 -16,380 0.08% 1,010,800
2022-11-10 2022-11-08 2.231 500,500 +3,640 0.09% 1,116,500
2022-11-09 2022-11-07 2.396 496,860 -3,640 0.09% 1,190,280
2022-11-08 2022-11-04 2.022 500,500 -5,460 0.09% 1,012,000
2022-11-07 2022-11-03 2.088 505,960 -7,280 0.09% 1,056,400
2022-11-04 2022-11-02 2.154 513,240 -3,640 0.09% 1,105,440
2022-11-03 2022-11-01 2.132 516,880 +5,460 0.09% 1,101,920
2022-11-02 2022-10-31 2.154 511,420 +12,740 0.09% 1,101,520
2022-11-01 2022-10-28 2.418 498,680 -5,460 0.09% 1,205,600
2022-10-31 2022-10-27 1.703 504,140 -1,820 0.09% 858,700
2022-10-28 2022-10-26 1.626 505,960 -5,460 0.09% 822,880
2022-10-27 2022-10-25 1.747 511,420 -3,640 0.09% 893,580
2022-10-26 2022-10-24 1.758 515,060 -9,100 0.09% 905,600
2022-10-25 2022-10-21 1.956 524,160 +3,640 0.09% 1,025,280
2022-10-24 2022-10-20 2.154 520,520 -5,460 0.09% 1,121,120
2022-10-21 2022-10-19 1.879 525,980 -3,640 0.09% 988,380
2022-10-20 2022-10-18 1.956 529,620 +5,460 0.09% 1,035,960
2022-10-19 2022-10-17 1.769 524,160 +3,640 0.09% 927,360
2022-10-17 2022-10-13 1.593 520,520 -1,820 0.09% 829,400
2022-10-14 2022-10-12 1.495 522,340 -1,820 0.09% 780,640
2022-10-12 2022-10-10 1.418 524,160 -1,820 0.09% 743,040
2022-10-10 2022-10-06 1.484 525,980 -34,580 0.09% 780,300
2022-10-07 2022-10-05 1.484 560,560 -23,660 0.10% 831,600
2022-10-06 2022-10-03 1.571 584,220 -40,040 0.10% 918,060
2022-10-05 2022-09-30 1.615 624,260 -12,740 0.11% 1,008,420
2022-10-03 2022-09-29 1.527 637,000 -52,780 0.11% 973,000
2022-09-30 2022-09-28 1.648 689,780 -43,680 0.12% 1,137,000
2022-09-29 2022-09-27 1.758 733,460 -78,260 0.13% 1,289,600
2022-09-28 2022-09-26 1.780 811,720 -12,740 0.14% 1,445,040
2022-09-26 2022-09-22 1.813 824,460 -16,380 0.14% 1,494,900
2022-09-22 2022-09-20 1.835 840,840 -29,120 0.14% 1,543,080
2022-09-21 2022-09-19 1.802 869,960 -20,020 0.15% 1,567,840
2022-09-20 2022-09-16 1.758 889,980 +7,280 0.15% 1,564,800
2022-09-19 2022-09-15 1.967 882,700 -21,840 0.15% 1,736,300
2022-09-16 2022-09-14 1.967 904,540 -52,780 0.16% 1,779,260
2022-09-15 2022-09-13 2.011 957,320 -14,560 0.16% 1,925,160
2022-09-13 2022-09-08 1.890 971,880 -5,460 0.17% 1,836,960
2022-09-09 2022-09-07 1.769 977,340 +40,040 0.17% 1,729,140
2022-09-08 2022-09-06 1.769 937,300 -1,820 0.16% 1,658,300
2022-09-07 2022-09-05 1.802 939,120 +69,160 0.16% 1,692,480
2022-09-06 2022-09-02 1.813 869,960 -14,560 0.15% 1,577,400
2022-09-05 2022-09-01 1.890 884,520 +91,000 0.15% 1,671,840
2022-09-02 2022-08-31 1.945 793,520 -10,920 0.14% 1,543,440
2022-09-01 2022-08-30 2.077 804,440 -34,580 0.14% 1,670,760
2022-08-31 2022-08-29 2.099 839,020 -23,660 0.14% 1,761,020
2022-08-30 2022-08-26 2.198 862,680 +41,860 0.15% 1,896,000
2022-08-29 2022-08-25 2.198 820,820 -5,460 0.14% 1,804,000
2022-08-26 2022-08-24 2.253 826,280 -9,100 0.14% 1,861,400
2022-08-25 2022-08-23 2.198 835,380 -38,220 0.14% 1,836,000
2022-08-24 2022-08-22 2.187 873,600 +45,500 0.15% 1,910,400
2022-08-23 2022-08-19 2.198 828,100 +18,200 0.14% 1,820,000
2022-08-22 2022-08-18 2.099 809,900 -112,840 0.14% 1,699,900
2022-08-19 2022-08-17 2.253 922,740 -49,140 0.16% 2,078,700
2022-08-18 2022-08-16 2.308 971,880 +36,400 0.17% 2,242,800
2022-08-17 2022-08-15 2.308 935,480 -1,820 0.16% 2,158,800
2022-08-12 2022-08-10 2.451 937,300 +10,920 0.16% 2,296,900
2022-08-11 2022-08-09 2.473 926,380 +183,820 0.16% 2,290,500
2022-08-10 2022-08-08 2.495 742,560 -40,040 0.13% 1,852,320
2022-08-09 2022-08-05 2.473 782,600 +18,200 0.13% 1,935,000
2022-08-08 2022-08-04 2.527 764,400 +41,860 0.13% 1,932,000
2022-08-05 2022-08-03 2.637 722,540 -1,820 0.12% 1,905,600
2022-08-04 2022-08-02 2.637 724,360 +38,220 0.12% 1,910,400
2022-08-03 2022-08-01 2.516 686,140 -174,720 0.12% 1,726,660
2022-08-02 2022-07-29 2.659 860,860 -23,660 0.15% 2,289,320
2022-08-01 2022-07-28 2.659 884,520 +18,200 0.15% 2,352,240
2022-07-29 2022-07-27 2.703 866,320 +43,680 0.15% 2,341,920
2022-07-28 2022-07-26 2.736 822,640 +32,760 0.14% 2,250,960
2022-07-27 2022-07-25 2.637 789,880 -1,820 0.14% 2,083,200
2022-07-26 2022-07-22 2.648 791,700 +91,000 0.14% 2,096,700
2022-07-25 2022-07-21 2.681 700,700 +5,460 0.12% 1,878,800
2022-07-22 2022-07-20 2.692 695,240 -141,960 0.12% 1,871,800
2022-07-21 2022-07-19 2.626 837,200 -5,460 0.14% 2,198,800
2022-07-20 2022-07-18 2.747 842,660 +7,280 0.14% 2,315,000
2022-07-19 2022-07-15 2.725 835,380 -23,660 0.14% 2,276,640
2022-07-18 2022-07-14 2.780 859,040 +16,380 0.15% 2,388,320
2022-07-15 2022-07-13 2.747 842,660 +191,100 0.14% 2,315,000
2022-07-14 2022-07-12 2.703 651,560 -21,840 0.11% 1,761,360
2022-07-13 2022-07-11 2.802 673,400 +58,240 0.12% 1,887,000
2022-07-12 2022-07-08 2.857 615,160 -5,460 0.11% 1,757,600
2022-07-11 2022-07-07 2.956 620,620 -3,640 0.11% 1,834,580
2022-07-08 2022-07-06 2.967 624,260 +14,560 0.11% 1,852,200
2022-07-07 2022-07-05 3.055 609,700 -14,560 0.10% 1,862,600
2022-07-06 2022-07-04 3.022 624,260 -12,740 0.11% 1,886,500
2022-07-05 2022-06-30 3.121 637,000 +7,280 0.11% 1,988,000
2022-07-04 2022-06-29 3.066 629,720 -81,900 0.11% 1,930,680
2022-06-30 2022-06-28 3.176 711,620 +1,820 0.12% 2,259,980
2022-06-29 2022-06-27 2.934 709,800 +7,280 0.12% 2,082,600
2022-06-28 2022-06-24 2.725 702,520 +3,640 0.12% 1,914,560
2022-06-27 2022-06-23 2.835 698,880 +61,880 0.12% 1,981,440
2022-06-24 2022-06-22 2.670 637,000 -1,820 0.11% 1,701,000
2022-06-23 2022-06-21 2.626 638,820 -3,640 0.11% 1,677,780
2022-06-22 2022-06-20 2.659 642,460 -1,820 0.11% 1,708,520
2022-06-21 2022-06-17 2.692 644,280 +10,920 0.11% 1,734,600
2022-06-20 2022-06-16 2.637 633,360 +29,120 0.11% 1,670,400
2022-06-15 2022-06-13 2.582 604,240 -1,820 0.10% 1,560,400
2022-06-14 2022-06-10 2.703 606,060 -56,420 0.10% 1,638,360
2022-06-13 2022-06-09 2.659 662,480 -34,580 0.11% 1,761,760
2022-06-10 2022-06-08 2.659 697,060 -3,640 0.12% 1,853,720
2022-06-09 2022-06-07 2.736 700,700 -38,220 0.12% 1,917,300
2022-06-08 2022-06-06 2.857 738,920 -1,820 0.13% 2,111,200
2022-06-06 2022-06-01 2.758 740,740 +7,280 0.13% 2,043,140
2022-06-02 2022-05-31 2.736 733,460 +120,120 0.13% 2,006,940
2022-06-01 2022-05-30 2.637 613,340 -7,280 0.11% 1,617,600
2022-05-31 2022-05-27 2.703 620,620 -34,580 0.11% 1,677,720
2022-05-30 2022-05-26 2.780 655,200 +3,640 0.11% 1,821,600
2022-05-27 2022-05-25 2.780 651,560 +3,640 0.11% 1,811,480
2022-05-26 2022-05-24 2.780 647,920 +21,840 0.11% 1,801,360
2022-05-24 2022-05-20 2.791 626,080 -100,100 0.11% 1,747,520
2022-05-23 2022-05-19 2.890 726,180 +7,280 0.13% 2,098,740
2022-05-20 2022-05-18 2.890 718,900 -1,820 0.13% 2,077,700
2022-05-19 2022-05-17 2.835 720,720 +58,240 0.13% 2,043,360
2022-05-18 2022-05-16 2.780 662,480 +9,100 0.12% 1,841,840
2022-05-17 2022-05-13 2.857 653,380 +14,560 0.11% 1,866,800
2022-05-16 2022-05-12 2.769 638,820 +7,280 0.11% 1,769,040
2022-05-13 2022-05-11 3.000 631,540 +3,640 0.11% 1,894,620
2022-05-12 2022-05-10 2.934 627,900 -14,560 0.11% 1,842,300
2022-05-11 2022-05-06 3.132 642,460 +1,820 0.11% 2,012,100
2022-05-10 2022-05-05 3.143 640,640 -16,380 0.11% 2,013,440
2022-05-06 2022-05-04 3.187 657,020 +1,820 0.12% 2,093,800
2022-05-05 2022-05-03 3.143 655,200 +32,760 0.12% 2,059,200
2022-05-04 2022-04-29 3.132 622,440 -29,120 0.11% 1,949,400
2022-05-03 2022-04-28 2.912 651,560 +7,280 0.11% 1,897,400
2022-04-29 2022-04-27 2.989 644,280 -5,460 0.11% 1,925,760
2022-04-28 2022-04-26 2.989 649,740 -58,240 0.12% 1,942,080
2022-04-27 2022-04-25 3.077 707,980 -54,600 0.13% 2,178,400
2022-04-26 2022-04-22 3.077 762,580 +9,100 0.14% 2,346,400
2022-04-25 2022-04-21 3.110 753,480 -92,820 0.14% 2,343,240
2022-04-22 2022-04-20 3.187 846,300 -3,640 0.16% 2,697,000
2022-04-21 2022-04-19 3.176 849,940 -30,940 0.16% 2,699,260
2022-04-20 2022-04-14 3.198 880,880 +1,820 0.17% 2,816,880
2022-04-19 2022-04-13 3.253 879,060 -1,820 0.17% 2,859,360
2022-04-14 2022-04-12 3.253 880,880 +61,880 0.17% 2,865,280
2022-04-13 2022-04-11 3.143 819,000 +23,660 0.15% 2,574,000
2022-04-11 2022-04-07 3.187 795,340 +1,820 0.15% 2,534,600
2022-04-08 2022-04-06 3.176 793,520 +1,820 0.15% 2,520,080
2022-04-06 2022-04-01 3.286 791,700 +21,840 0.15% 2,601,300
2022-04-04 2022-03-31 3.286 769,860 +38,220 0.15% 2,529,540
2022-04-01 2022-03-30 3.286 731,640 -9,100 0.14% 2,403,960
2022-03-31 2022-03-29 3.330 740,740 +38,220 0.14% 2,466,420
2022-03-30 2022-03-28 3.253 702,520 -12,740 0.13% 2,285,120
2022-03-29 2022-03-25 3.286 715,260 -14,560 0.14% 2,350,140
2022-03-28 2022-03-24 3.385 729,820 -32,760 0.14% 2,470,160
2022-03-25 2022-03-23 3.407 762,580 -25,480 0.14% 2,597,800
2022-03-24 2022-03-22 3.429 788,060 +27,300 0.15% 2,701,920
2022-03-23 2022-03-21 3.516 760,760 -23,660 0.14% 2,675,200
2022-03-22 2022-03-18 3.495 784,420 -14,560 0.15% 2,741,160
2022-03-18 2022-03-16 3.516 798,980 +105,560 0.15% 2,809,600
2022-03-17 2022-03-15 3.429 693,420 +56,420 0.13% 2,377,440
2022-03-16 2022-03-14 3.571 637,000 -1,820 0.12% 2,275,000
2022-03-15 2022-03-11 3.659 638,820 +7,280 0.12% 2,337,660
2022-03-14 2022-03-10 3.659 631,540 -78,260 0.12% 2,311,020
2022-03-11 2022-03-09 3.769 709,800 +21,840 0.13% 2,675,400
2022-03-10 2022-03-08 3.868 687,960 +30,940 0.13% 2,661,120
2022-03-09 2022-03-07 3.956 657,020 +34,580 0.12% 2,599,200
2022-03-08 2022-03-04 3.956 622,440 -3,640 0.12% 2,462,400
2022-03-07 2022-03-03 4.000 626,080 +61,880 0.12% 2,504,320
2022-03-03 2022-03-01 3.648 564,200 +1,820 0.11% 2,058,400
2022-03-02 2022-02-28 3.538 562,380 +1,820 0.11% 1,989,960
2022-02-23 2022-02-21 3.495 560,560 +1,820 0.11% 1,958,880
2022-02-15 2022-02-11 3.549 558,740 -1,820 0.11% 1,983,220
2022-02-14 2022-02-10 3.484 560,560 +1,820 0.11% 1,952,720
2022-02-07 2022-01-31 3.352 558,740 +1,820 0.11% 1,872,700
2022-02-04 2022-01-27 3.363 556,920 +1,820 0.11% 1,872,720
2022-01-28 2022-01-26 3.385 555,100 +1,820 0.11% 1,878,800
2022-01-27 2022-01-25 3.220 553,280 +1,820 0.11% 1,781,440
2022-01-26 2022-01-24 3.330 551,460 -1,820 0.11% 1,836,180
2022-01-25 2022-01-21 3.385 553,280 -1,820 0.11% 1,872,640
2022-01-21 2022-01-19 3.286 555,100 -1,820 0.11% 1,823,900
2022-01-20 2022-01-18 3.231 556,920 -34,580 0.11% 1,799,280
2022-01-19 2022-01-17 3.275 591,500 -41,860 0.12% 1,937,000
2022-01-18 2022-01-14 2.967 633,360 -36,400 0.13% 1,879,200
2022-01-17 2022-01-13 2.967 669,760 -27,300 0.13% 1,987,200
2022-01-13 2022-01-11 2.637 697,060 -12,740 0.14% 1,838,400
2022-01-12 2022-01-10 2.626 709,800 -16,380 0.14% 1,864,200
2022-01-10 2022-01-06 2.615 726,180 -5,460 0.14% 1,899,240
2022-01-07 2022-01-05 2.725 731,640 -7,280 0.15% 1,993,920
2022-01-06 2022-01-04 2.747 738,920 -1,820 0.15% 2,030,000
2022-01-05 2022-01-03 2.769 740,740 +21,840 0.15% 2,051,280
2022-01-03 2021-12-29 2.725 718,900 -1,820 0.14% 1,959,200
2021-12-30 2021-12-28 2.692 720,720 +10,920 0.14% 1,940,400
2021-12-29 2021-12-24 2.846 709,800 -10,920 0.14% 2,020,200
2021-12-28 2021-12-22 2.758 720,720 -5,460 0.14% 1,987,920
2021-12-23 2021-12-21 2.780 726,180 -14,560 0.14% 2,018,940
2021-12-22 2021-12-20 2.725 740,740 -3,640 0.15% 2,018,720
2021-12-21 2021-12-17 2.912 744,380 +9,100 0.15% 2,167,700
2021-12-16 2021-12-14 2.912 735,280 -21,840 0.15% 2,141,200
2021-12-15 2021-12-13 2.934 757,120 +58,240 0.15% 2,221,440
2021-12-14 2021-12-10 2.879 698,880 -1,820 0.14% 2,012,160
2021-12-13 2021-12-09 2.846 700,700 -18,200 0.14% 1,994,300
2021-12-10 2021-12-08 2.912 718,900 +23,660 0.14% 2,093,500
2021-12-09 2021-12-07 2.802 695,240 +63,700 0.14% 1,948,200
2021-12-08 2021-12-06 2.791 631,540 -3,640 0.13% 1,762,760
2021-12-07 2021-12-03 2.857 635,180 -12,740 0.13% 1,814,800
2021-12-06 2021-12-02 2.868 647,920 -21,840 0.13% 1,858,320
2021-12-03 2021-12-01 2.868 669,760 +9,100 0.13% 1,920,960
2021-12-02 2021-11-30 3.055 660,660 +3,640 0.13% 2,018,280
2021-12-01 2021-11-29 3.066 657,020 -21,840 0.13% 2,014,380
2021-11-30 2021-11-26 3.044 678,860 -3,640 0.14% 2,066,420
2021-11-29 2021-11-25 3.033 682,500 +47,320 0.14% 2,070,000
2021-11-26 2021-11-24 2.956 635,180 +30,940 0.13% 1,877,620
2021-11-25 2021-11-23 2.934 604,240 +9,100 0.12% 1,772,880
2021-11-24 2021-11-22 2.890 595,140 -3,640 0.12% 1,720,020
2021-11-23 2021-11-19 3.176 598,780 -3,640 0.12% 1,901,620
2021-11-22 2021-11-18 3.055 602,420 -1,820 0.12% 1,840,360
2021-11-19 2021-11-17 2.912 604,240 -3,640 0.12% 1,759,600
2021-11-18 2021-11-16 2.912 607,880 -3,640 0.12% 1,770,200
2021-11-17 2021-11-15 2.989 611,520 -3,640 0.12% 1,827,840
2021-11-12 2021-11-10 3.022 615,160 -3,640 0.12% 1,859,000
2021-11-10 2021-11-08 3.099 618,800 -3,640 0.12% 1,917,600
2021-11-08 2021-11-04 3.055 622,440 -3,640 0.12% 1,901,520
2021-11-05 2021-11-03 3.044 626,080 -3,640 0.12% 1,905,760
2021-11-03 2021-11-01 3.143 629,720 -3,640 0.13% 1,979,120
2021-11-02 2021-10-29 3.264 633,360 -3,640 0.13% 2,067,120
2021-11-01 2021-10-28 3.297 637,000 -3,640 0.13% 2,100,000
2021-10-29 2021-10-27 3.297 640,640 -3,640 0.13% 2,112,000
2021-10-28 2021-10-26 3.308 644,280 -3,640 0.13% 2,131,080
2021-10-27 2021-10-25 3.308 647,920 -1,820 0.13% 2,143,120
2021-10-21 2021-10-19 3.407 649,740 -1,820 0.13% 2,213,400
2021-10-20 2021-10-18 2.978 651,560 -1,820 0.13% 1,940,360
2021-10-15 2021-10-11 3.187 653,380 -1,820 0.13% 2,082,200
2021-10-12 2021-10-08 3.121 655,200 -1,820 0.13% 2,044,800
2021-10-11 2021-10-07 3.154 657,020 -1,820 0.13% 2,072,140
2021-10-08 2021-10-06 3.154 658,840 -1,820 0.13% 2,077,880
2021-10-07 2021-10-05 3.231 660,660 -1,820 0.13% 2,134,440
2021-10-06 2021-10-04 3.242 662,480 -1,820 0.13% 2,147,600
2021-10-04 2021-09-29 3.187 664,300 -1,820 0.13% 2,117,000
2021-09-28 2021-09-24 3.242 666,120 -1,820 0.13% 2,159,400
2021-09-08 2021-09-06 3.560 667,940 -3,640 0.13% 2,378,160
2021-09-02 2021-08-31 3.626 671,580 -10,920 0.13% 2,435,400
2021-09-01 2021-08-30 3.626 682,500 -5,460 0.14% 2,475,000
2021-08-31 2021-08-27 3.626 687,960 -1,820 0.14% 2,494,800
2021-08-30 2021-08-26 3.440 689,780 -18,200 0.14% 2,372,540
2021-08-27 2021-08-25 3.462 707,980 +9,100 0.14% 2,450,700
2021-08-25 2021-08-23 3.495 698,880 -7,280 0.14% 2,442,240
2021-08-24 2021-08-20 3.604 706,160 -1,820 0.14% 2,545,280
2021-08-23 2021-08-19 3.659 707,980 -18,200 0.14% 2,590,740
2021-08-20 2021-08-18 3.604 726,180 -9,100 0.14% 2,617,440
2021-08-18 2021-08-16 3.714 735,280 -1,820 0.15% 2,731,040
2021-08-17 2021-08-13 3.736 737,100 -1,820 0.15% 2,754,000
2021-08-16 2021-08-12 3.824 738,920 -1,820 0.15% 2,825,760
2021-08-13 2021-08-11 3.901 740,740 -7,280 0.15% 2,889,700
2021-08-12 2021-08-10 4.000 748,020 -10,920 0.15% 2,992,080
2021-08-11 2021-08-09 3.956 758,940 -23,660 0.15% 3,002,400
2021-08-10 2021-08-06 3.846 782,600 -1,820 0.16% 3,010,000
2021-08-09 2021-08-05 3.670 784,420 -16,380 0.16% 2,879,080
2021-08-06 2021-08-04 3.703 800,800 +12,740 0.16% 2,965,600
2021-08-05 2021-08-03 3.626 788,060 -1,820 0.16% 2,857,800
2021-08-04 2021-08-02 3.615 789,880 -1,820 0.16% 2,855,720
2021-08-03 2021-07-30 3.615 791,700 -1,820 0.16% 2,862,300
2021-07-30 2021-07-28 3.681 793,520 -1,820 0.16% 2,921,200
2021-07-29 2021-07-27 3.670 795,340 -25,480 0.16% 2,919,160
2021-07-28 2021-07-26 3.802 820,820 -36,400 0.16% 3,120,920
2021-07-27 2021-07-23 3.901 857,220 -1,820 0.17% 3,344,100
2021-07-26 2021-07-22 4.011 859,040 -20,020 0.17% 3,445,600
2021-07-23 2021-07-21 3.879 879,060 +12,740 0.18% 3,409,980
2021-07-22 2021-07-20 3.978 866,320 -1,820 0.17% 3,446,240
2021-07-21 2021-07-19 3.923 868,140 -14,560 0.17% 3,405,780
2021-07-20 2021-07-16 3.945 882,700 -16,380 0.18% 3,482,300
2021-07-19 2021-07-15 3.956 899,080 -1,820 0.18% 3,556,800
2021-07-16 2021-07-14 4.033 900,900 -3,640 0.18% 3,633,300
2021-07-12 2021-07-08 4.077 904,540 -56,420 0.18% 3,687,740
2021-07-09 2021-07-07 4.154 960,960 -20,020 0.19% 3,991,680
2021-07-08 2021-07-06 4.154 980,980 -12,740 0.20% 4,074,840
2021-07-07 2021-07-05 3.956 993,720 -9,100 0.20% 3,931,200
2021-07-06 2021-07-02 4.011 1,002,820 -5,460 0.20% 4,022,300
2021-07-05 2021-06-30 4.176 1,008,280 -7,280 0.20% 4,210,400
2021-07-02 2021-06-29 4.044 1,015,560 -3,640 0.20% 4,106,880
2021-06-30 2021-06-28 4.033 1,019,200 -3,640 0.20% 4,110,400
2021-06-28 2021-06-24 4.011 1,022,840 -7,280 0.20% 4,102,600
2021-06-25 2021-06-23 4.066 1,030,120 +9,100 0.21% 4,188,400
2021-06-18 2021-06-16 4.176 1,021,020 -14,560 0.22% 4,263,600
2021-06-17 2021-06-15 4.143 1,035,580 -16,380 0.22% 4,290,260
2021-06-16 2021-06-11 4.253 1,051,960 -14,560 0.23% 4,473,720
2021-06-15 2021-06-10 4.176 1,066,520 -10,920 0.23% 4,453,600
2021-06-11 2021-06-09 4.308 1,077,440 +70,980 0.23% 4,641,280
2021-06-10 2021-06-08 4.253 1,006,460 +1,820 0.22% 4,280,220
2021-06-09 2021-06-07 4.363 1,004,640 +23,660 0.22% 4,382,880
2021-06-08 2021-06-04 4.352 980,980 -3,640 0.21% 4,268,880
2021-06-07 2021-06-03 4.308 984,620 -30,940 0.21% 4,241,440
2021-06-04 2021-06-02 4.352 1,015,560 +21,840 0.22% 4,419,360
2021-06-03 2021-06-01 4.396 993,720 -14,560 0.21% 4,368,000
2021-06-02 2021-05-31 4.374 1,008,280 -52,780 0.22% 4,409,840
2021-06-01 2021-05-28 4.484 1,061,060 +18,200 0.23% 4,757,280
2021-05-31 2021-05-27 4.341 1,042,860 -1,820 0.23% 4,526,700
2021-05-28 2021-05-26 4.286 1,044,680 +16,380 0.23% 4,477,200
2021-05-27 2021-05-25 4.044 1,028,300 +123,760 0.22% 4,158,400
2021-05-26 2021-05-24 4.066 904,540 +74,620 0.20% 3,677,800
2021-05-25 2021-05-21 4.055 829,920 -3,640 0.18% 3,365,280
2021-05-24 2021-05-20 4.088 833,560 -10,920 0.18% 3,407,520
2021-05-21 2021-05-18 4.176 844,480 +54,600 0.18% 3,526,400
2021-05-20 2021-05-17 4.121 789,880 -3,640 0.17% 3,255,000
2021-05-18 2021-05-14 4.176 793,520 -3,640 0.17% 3,313,600
2021-05-17 2021-05-13 4.286 797,160 -127,400 0.17% 3,416,400
2021-05-14 2021-05-12 4.890 924,560 +3,640 0.20% 4,521,200
2021-05-13 2021-05-11 4.835 920,920 -27,300 0.20% 4,452,800
2021-05-12 2021-05-10 4.956 948,220 +127,400 0.21% 4,699,420
2021-05-11 2021-05-07 4.824 820,820 +9,100 0.18% 3,959,780
2021-05-10 2021-05-06 4.725 811,720 -3,640 0.18% 3,835,600
2021-05-07 2021-05-05 4.725 815,360 -32,760 0.18% 3,852,800
2021-05-06 2021-05-04 4.780 848,120 -107,380 0.19% 4,054,200
2021-05-05 2021-05-03 4.813 955,500 -20,020 0.22% 4,599,000
2021-05-04 2021-04-30 4.923 975,520 +61,880 0.22% 4,802,560
2021-05-03 2021-04-29 4.967 913,640 -21,840 0.21% 4,538,080
2021-04-30 2021-04-28 4.879 935,480 -21,840 0.21% 4,564,320
2021-04-29 2021-04-27 5.000 957,320 +16,380 0.22% 4,786,600
2021-04-28 2021-04-26 4.989 940,940 +27,300 0.21% 4,694,360
2021-04-27 2021-04-23 4.846 913,640 +67,340 0.21% 4,427,640
2021-04-26 2021-04-22 5.011 846,300 -7,280 0.19% 4,240,800
2021-04-23 2021-04-21 5.055 853,580 -92,820 0.19% 4,314,800
2021-04-22 2021-04-20 5.055 946,400 +40,040 0.21% 4,784,000
2021-04-21 2021-04-19 5.033 906,360 -7,280 0.20% 4,561,680
2021-04-20 2021-04-16 5.033 913,640 -27,300 0.21% 4,598,320
2021-04-19 2021-04-15 5.066 940,940 -10,920 0.21% 4,766,740
2021-04-16 2021-04-14 5.143 951,860 +54,600 0.21% 4,895,280
2021-04-15 2021-04-13 4.989 897,260 +43,680 0.20% 4,476,440
2021-04-14 2021-04-12 4.846 853,580 -25,480 0.19% 4,136,580
2021-04-13 2021-04-09 5.000 879,060 -60,060 0.20% 4,395,300
2021-04-12 2021-04-08 5.187 939,120 -18,200 0.21% 4,871,040
2021-04-09 2021-04-07 5.165 957,320 -12,740 0.22% 4,944,400
2021-04-08 2021-04-01 5.088 970,060 -45,500 0.22% 4,935,580
2021-04-07 2021-03-31 5.308 1,015,560 -49,140 0.23% 5,390,280
2021-04-01 2021-03-30 5.319 1,064,700 +12,740 0.24% 5,662,800
2021-03-31 2021-03-29 5.560 1,051,960 -16,380 0.24% 5,849,360
2021-03-30 2021-03-26 5.879 1,068,340 +45,500 0.24% 6,280,900
2021-03-29 2021-03-25 5.473 1,022,840 +38,220 0.23% 5,597,520
2021-03-26 2021-03-24 4.890 984,620 -103,740 0.22% 4,814,900
2021-03-25 2021-03-23 4.780 1,088,360 -123,760 0.24% 5,202,600
2021-03-24 2021-03-22 5.187 1,212,120 -89,180 0.27% 6,287,040
2021-03-23 2021-03-19 5.275 1,301,300 -70,980 0.29% 6,864,000
2021-03-22 2021-03-18 5.451 1,372,280 +10,920 0.31% 7,479,680
2021-03-19 2021-03-17 5.352 1,361,360 +69,160 0.31% 7,285,520
2021-03-18 2021-03-16 5.033 1,292,200 +40,040 0.29% 6,503,600
2021-03-17 2021-03-15 5.011 1,252,160 -107,380 0.28% 6,274,560
2021-03-16 2021-03-12 5.033 1,359,540 +56,420 0.31% 6,842,520
2021-03-15 2021-03-11 4.725 1,303,120 +156,520 0.29% 6,157,600
2021-03-12 2021-03-10 4.593 1,146,600 +52,780 0.26% 5,266,800
2021-03-11 2021-03-09 4.505 1,093,820 -21,840 0.25% 4,928,200
2021-03-10 2021-03-08 4.527 1,115,660 -145,600 0.25% 5,051,120
2021-03-09 2021-03-05 4.967 1,261,260 -7,280 0.28% 6,264,720
2021-03-08 2021-03-04 4.780 1,268,540 -23,660 0.29% 6,063,900
2021-03-05 2021-03-03 5.099 1,292,200 -65,520 0.29% 6,588,800
2021-03-04 2021-03-02 5.934 1,357,720 +111,020 0.31% 8,056,800
2021-03-03 2021-03-01 5.626 1,246,700 +38,220 0.28% 7,014,400
2021-03-02 2021-02-26 5.604 1,208,480 -29,120 0.27% 6,772,800
2021-03-01 2021-02-25 5.692 1,237,600 -18,200 0.28% 7,044,800
2021-02-26 2021-02-24 5.033 1,255,800 +10,920 0.28% 6,320,400
2021-02-25 2021-02-23 5.330 1,244,880 +21,840 0.28% 6,634,800
2021-02-24 2021-02-22 6.088 1,223,040 -9,100 0.28% 7,445,760
2021-02-23 2021-02-19 6.341 1,232,140 +52,780 0.28% 7,812,580
2021-02-22 2021-02-18 6.374 1,179,360 -9,100 0.27% 7,516,800
2021-02-19 2021-02-17 6.571 1,188,460 +20,020 0.27% 7,809,880
2021-02-18 2021-02-16 6.505 1,168,440 -5,460 0.27% 7,601,280
2021-02-17 2021-02-11 6.297 1,173,900 -103,740 0.27% 7,391,700
2021-02-16 2021-02-09 4.945 1,277,640 -16,380 0.29% 6,318,000
2021-02-10 2021-02-08 3.495 1,294,020 -5,460 0.30% 4,521,960
2021-02-09 2021-02-05 3.330 1,299,480 -9,100 0.30% 4,326,840
2021-02-08 2021-02-04 3.363 1,308,580 +10,920 0.30% 4,400,280
2021-02-05 2021-02-03 3.396 1,297,660 -5,460 0.30% 4,406,340
2021-02-04 2021-02-02 3.407 1,303,120 +100,100 0.30% 4,439,200
2021-02-03 2021-02-01 3.330 1,203,020 -5,460 0.28% 4,005,660
2021-02-02 2021-01-29 3.407 1,208,480 -40,040 0.31% 4,116,800
2021-02-01 2021-01-28 3.242 1,248,520 -9,100 0.32% 4,047,400
2021-01-29 2021-01-27 2.890 1,257,620 +12,740 0.32% 3,634,660
2021-01-28 2021-01-26 2.725 1,244,880 -10,920 0.32% 3,392,640
2021-01-27 2021-01-25 2.703 1,255,800 -20,020 0.32% 3,394,800
2021-01-26 2021-01-22 2.736 1,275,820 -27,300 0.33% 3,490,980
2021-01-25 2021-01-21 2.725 1,303,120 -16,380 0.33% 3,551,360
2021-01-22 2021-01-20 2.527 1,319,500 +14,560 0.34% 3,335,000
2021-01-21 2021-01-19 2.505 1,304,940 -7,280 0.33% 3,269,520
2021-01-20 2021-01-18 2.516 1,312,220 -9,100 0.34% 3,302,180
2021-01-19 2021-01-15 2.527 1,321,320 -10,920 0.34% 3,339,600
2021-01-18 2021-01-14 2.549 1,332,240 -7,280 0.34% 3,396,480
2021-01-15 2021-01-13 2.571 1,339,520 -9,100 0.34% 3,444,480
2021-01-14 2021-01-12 2.582 1,348,620 -25,480 0.34% 3,482,700
2021-01-13 2021-01-11 2.538 1,374,100 -43,680 0.35% 3,488,100
2021-01-12 2021-01-08 2.505 1,417,780 -5,460 0.36% 3,552,240
2021-01-11 2021-01-07 2.308 1,423,240 -1,820 0.36% 3,284,400
2021-01-08 2021-01-06 2.286 1,425,060 -12,740 0.36% 3,257,280
2021-01-07 2021-01-05 2.352 1,437,800 -5,460 0.37% 3,381,200
2021-01-06 2021-01-04 2.407 1,443,260 +23,660 0.37% 3,473,340
2021-01-05 2020-12-31 2.429 1,419,600 -12,740 0.36% 3,447,600
2020-12-30 2020-12-28 2.407 1,432,340 -18,200 0.37% 3,447,060
2020-12-29 2020-12-24 2.440 1,450,540 -16,380 0.37% 3,538,680
2020-12-28 2020-12-22 2.385 1,466,920 -5,460 0.38% 3,498,040
2020-12-23 2020-12-21 2.418 1,472,380 -3,640 0.38% 3,559,600
2020-12-22 2020-12-18 2.462 1,476,020 -1,820 0.38% 3,633,280
2020-12-21 2020-12-17 2.473 1,477,840 -3,640 0.38% 3,654,000
2020-12-17 2020-12-15 2.440 1,481,480 -10,920 0.38% 3,614,160
2020-12-16 2020-12-14 2.473 1,492,400 -3,640 0.38% 3,690,000
2020-12-15 2020-12-11 2.538 1,496,040 -5,460 0.38% 3,797,640
2020-12-14 2020-12-10 2.538 1,501,500 -5,460 0.38% 3,811,500
2020-12-11 2020-12-09 2.495 1,506,960 -5,460 0.39% 3,759,120
2020-12-10 2020-12-08 2.527 1,512,420 -3,640 0.39% 3,822,600
2020-12-09 2020-12-07 2.560 1,516,060 -5,460 0.40% 3,881,780
2020-12-08 2020-12-04 2.626 1,521,520 -23,660 0.40% 3,996,080
2020-12-07 2020-12-03 2.582 1,545,180 -5,460 0.40% 3,990,300
2020-12-04 2020-12-02 2.637 1,550,640 -56,420 0.40% 4,089,600
2020-12-03 2020-12-01 2.637 1,607,060 +9,100 0.42% 4,238,400
2020-12-02 2020-11-30 2.637 1,597,960 -5,460 0.42% 4,214,400
2020-12-01 2020-11-27 2.659 1,603,420 +65,520 0.42% 4,264,040
2020-11-30 2020-11-26 2.582 1,537,900 -3,640 0.40% 3,971,500
2020-11-27 2020-11-25 2.582 1,541,540 -5,460 0.40% 3,980,900
2020-11-26 2020-11-24 2.505 1,547,000 -7,280 0.40% 3,876,000
2020-11-25 2020-11-23 2.571 1,554,280 -5,460 0.41% 3,996,720
2020-11-24 2020-11-20 2.560 1,559,740 -3,640 0.41% 3,993,620
2020-11-23 2020-11-19 2.549 1,563,380 -3,640 0.41% 3,985,760
2020-11-20 2020-11-18 2.527 1,567,020 -16,380 0.41% 3,960,600
2020-11-19 2020-11-17 2.484 1,583,400 -5,460 0.41% 3,932,400
2020-11-18 2020-11-16 2.604 1,588,860 -7,280 0.41% 4,138,020
2020-11-17 2020-11-13 2.626 1,596,140 -5,460 0.42% 4,192,060
2020-11-16 2020-11-12 2.593 1,601,600 +49,140 0.42% 4,153,600
2020-11-13 2020-11-11 2.626 1,552,460 -3,640 0.40% 4,077,340
2020-11-12 2020-11-10 2.615 1,556,100 -12,740 0.41% 4,069,800
2020-11-11 2020-11-09 2.681 1,568,840 +41,860 0.41% 4,206,560
2020-11-10 2020-11-06 2.626 1,526,980 -1,820 0.40% 4,010,420
2020-11-09 2020-11-05 2.593 1,528,800 -1,820 0.40% 3,964,800
2020-11-06 2020-11-04 2.582 1,530,620 -3,640 0.40% 3,952,700
2020-11-05 2020-11-03 2.659 1,534,260 -5,460 0.40% 4,080,120
2020-11-04 2020-11-02 2.714 1,539,720 -12,740 0.40% 4,179,240
2020-11-03 2020-10-30 2.692 1,552,460 -3,640 0.40% 4,179,700
2020-11-02 2020-10-29 2.560 1,556,100 -7,280 0.41% 3,984,300
2020-10-30 2020-10-28 2.659 1,563,380 -3,640 0.41% 4,157,560
2020-10-29 2020-10-27 2.692 1,567,020 -3,640 0.41% 4,218,900
2020-10-28 2020-10-23 2.758 1,570,660 -3,640 0.41% 4,332,260
2020-10-27 2020-10-22 2.758 1,574,300 -5,460 0.41% 4,342,300
2020-10-23 2020-10-21 2.769 1,579,760 -5,460 0.41% 4,374,720
2020-10-22 2020-10-20 2.736 1,585,220 -3,640 0.41% 4,337,580
2020-10-21 2020-10-19 2.692 1,588,860 -3,640 0.41% 4,277,700
2020-10-20 2020-10-16 2.736 1,592,500 -5,460 0.42% 4,357,500
2020-10-19 2020-10-15 2.703 1,597,960 -49,140 0.42% 4,319,760
2020-10-16 2020-10-14 2.846 1,647,100 -3,640 0.43% 4,687,900
2020-10-15 2020-10-12 2.857 1,650,740 +40,040 0.43% 4,716,400
2020-10-14 2020-10-09 2.879 1,610,700 -9,100 0.42% 4,637,400
2020-10-12 2020-10-08 2.835 1,619,800 -5,460 0.42% 4,592,400
2020-10-09 2020-10-07 2.868 1,625,260 -3,640 0.42% 4,661,460
2020-10-08 2020-10-06 2.868 1,628,900 -3,640 0.42% 4,671,900
2020-10-07 2020-10-05 2.813 1,632,540 -9,100 0.43% 4,592,640
2020-10-06 2020-09-30 2.857 1,641,640 -5,460 0.43% 4,690,400
2020-10-05 2020-09-29 2.846 1,647,100 -5,460 0.43% 4,687,900
2020-09-30 2020-09-28 2.901 1,652,560 -1,820 0.43% 4,794,240
2020-09-29 2020-09-25 3.165 1,654,380 -45,500 0.43% 5,235,840
2020-09-28 2020-09-24 3.187 1,699,880 -98,280 0.44% 5,417,200
2020-09-25 2020-09-23 3.044 1,798,160 -5,460 0.47% 5,473,520
2020-09-24 2020-09-22 3.022 1,803,620 -7,280 0.47% 5,450,500
2020-09-23 2020-09-21 3.011 1,810,900 -5,460 0.47% 5,452,600
2020-09-22 2020-09-18 3.121 1,816,360 -7,280 0.47% 5,668,640
2020-09-21 2020-09-17 3.077 1,823,640 +52,780 0.48% 5,611,200
2020-09-18 2020-09-16 3.209 1,770,860 -5,460 0.46% 5,682,320
2020-09-17 2020-09-15 3.209 1,776,320 -25,480 0.46% 5,699,840
2020-09-16 2020-09-14 3.176 1,801,800 -25,480 0.47% 5,722,200
2020-09-15 2020-09-11 3.132 1,827,280 -7,280 0.48% 5,722,800
2020-09-14 2020-09-10 2.912 1,834,560 -56,420 0.48% 5,342,400
2020-09-11 2020-09-09 2.857 1,890,980 +116,480 0.49% 5,402,800
2020-09-10 2020-09-08 2.758 1,774,500 -143,780 0.46% 4,894,500
2020-09-09 2020-09-07 2.791 1,918,280 -132,860 0.50% 5,354,320
2020-09-08 2020-09-04 2.945 2,051,140 +78,260 0.53% 6,040,720
2020-09-07 2020-09-03 2.923 1,972,880 -5,460 0.51% 5,766,880
2020-09-04 2020-09-02 2.901 1,978,340 +78,260 0.52% 5,739,360
2020-09-03 2020-09-01 2.857 1,900,080 -1,820 0.50% 5,428,800
2020-09-02 2020-08-31 2.890 1,901,900 +12,740 0.50% 5,496,700
2020-09-01 2020-08-28 2.967 1,889,160 +34,580 0.49% 5,605,200
2020-08-31 2020-08-27 2.956 1,854,580 +10,920 0.48% 5,482,220
2020-08-28 2020-08-26 3.022 1,843,660 -3,640 0.49% 5,571,500
2020-08-27 2020-08-25 2.956 1,847,300 -78,260 0.49% 5,460,700
2020-08-26 2020-08-24 2.846 1,925,560 -14,560 0.51% 5,480,440
2020-08-25 2020-08-21 2.835 1,940,120 -3,640 0.52% 5,500,560
2020-08-24 2020-08-20 2.813 1,943,760 +21,840 0.52% 5,468,160
2020-08-21 2020-08-19 2.846 1,921,920 +83,720 0.51% 5,470,080
2020-08-20 2020-08-18 2.912 1,838,200 -10,920 0.49% 5,353,000
2020-08-19 2020-08-17 2.901 1,849,120 -27,300 0.49% 5,364,480
2020-08-18 2020-08-14 2.747 1,876,420 +1,820 0.50% 5,155,000
2020-08-17 2020-08-13 2.736 1,874,600 +9,100 0.50% 5,129,400
2020-08-14 2020-08-12 2.725 1,865,500 -9,100 0.50% 5,084,000
2020-08-13 2020-08-11 2.670 1,874,600 -12,740 0.50% 5,005,800
2020-08-12 2020-08-10 2.692 1,887,340 -63,700 0.50% 5,081,300
2020-08-11 2020-08-07 2.747 1,951,040 -63,700 0.52% 5,360,000
2020-08-10 2020-08-06 2.879 2,014,740 +3,640 0.54% 5,800,680
2020-08-07 2020-08-05 2.890 2,011,100 +18,200 0.54% 5,812,300
2020-08-06 2020-08-04 2.890 1,992,900 -50,960 0.53% 5,759,700
2020-08-05 2020-08-03 2.890 2,043,860 +63,700 0.54% 5,906,980
2020-08-04 2020-07-31 2.813 1,980,160 +74,620 0.53% 5,570,560
2020-07-29 2020-07-27 2.637 1,905,540 -9,100 0.51% 5,025,600
2020-07-28 2020-07-24 2.747 1,914,640 +9,100 0.51% 5,260,000
2020-07-27 2020-07-23 2.758 1,905,540 +23,660 0.51% 5,255,940
2020-07-24 2020-07-22 2.824 1,881,880 -3,640 0.50% 5,314,760
2020-07-22 2020-07-20 3.165 1,885,520 -3,640 0.50% 5,967,360
2020-07-21 2020-07-17 2.956 1,889,160 -5,460 0.50% 5,584,440
2020-07-20 2020-07-16 2.692 1,894,620 -63,700 0.50% 5,100,900
2020-07-17 2020-07-15 2.681 1,958,320 -40,040 0.52% 5,250,880
2020-07-16 2020-07-14 2.670 1,998,360 -34,580 0.53% 5,336,280
2020-07-15 2020-07-13 2.736 2,032,940 -9,100 0.54% 5,562,660
2020-07-14 2020-07-10 2.736 2,042,040 -32,760 0.54% 5,587,560
2020-07-13 2020-07-09 2.681 2,074,800 -5,460 0.55% 5,563,200
2020-07-10 2020-07-08 2.747 2,080,260 +12,740 0.55% 5,715,000
2020-07-09 2020-07-07 2.725 2,067,520 -12,740 0.55% 5,634,560
2020-07-08 2020-07-06 2.791 2,080,260 -1,820 0.55% 5,806,440
2020-07-07 2020-07-03 2.747 2,082,080 -1,820 0.55% 5,720,000
2020-07-06 2020-07-02 2.714 2,083,900 -3,640 0.55% 5,656,300
2020-07-03 2020-06-30 2.714 2,087,540 -78,260 0.56% 5,666,180
2020-07-02 2020-06-29 2.747 2,165,800 -1,820 0.58% 5,950,000
2020-06-30 2020-06-26 2.912 2,167,620 -18,200 0.58% 6,312,300
2020-06-29 2020-06-24 2.396 2,185,820 -1,820 0.58% 5,236,360
2020-06-24 2020-06-22 2.231 2,187,640 +125,580 0.58% 4,880,120
2020-06-22 2020-06-18 2.187 2,062,060 -5,460 0.55% 4,509,340
2020-06-19 2020-06-17 2.187 2,067,520 +1,820 0.55% 4,521,280
2020-06-17 2020-06-15 2.088 2,065,700 +1,820 0.55% 4,313,000
2020-06-16 2020-06-12 2.121 2,063,880 -14,560 0.55% 4,377,240
2020-06-15 2020-06-11 2.165 2,078,440 -7,280 0.55% 4,499,480
2020-06-12 2020-06-10 2.198 2,085,720 -3,640 0.55% 4,584,000
2020-06-11 2020-06-09 2.187 2,089,360 +3,640 0.56% 4,569,040
2020-06-10 2020-06-08 2.187 2,085,720 +5,460 0.55% 4,561,080
2020-06-09 2020-06-05 2.187 2,080,260 +100,100 0.55% 4,549,140
2020-06-08 2020-06-04 2.187 1,980,160 +60,060 0.53% 4,330,240
2020-06-05 2020-06-03 2.231 1,920,100 +3,640 0.51% 4,283,300
2020-06-04 2020-06-02 2.198 1,916,460 +10,920 0.51% 4,212,000
2020-06-03 2020-06-01 2.220 1,905,540 +3,640 0.51% 4,229,880
2020-05-29 2020-05-27 2.143 1,901,900 +3,640 0.51% 4,075,500
2020-05-28 2020-05-26 2.143 1,898,260 -12,740 0.51% 4,067,700
2020-05-27 2020-05-25 2.121 1,911,000 +3,640 0.51% 4,053,000
2020-05-26 2020-05-22 2.077 1,907,360 -52,780 0.51% 3,961,440
2020-05-25 2020-05-21 2.231 1,960,140 -140,140 0.52% 4,372,620
2020-05-20 2020-05-18 2.275 2,100,280 +32,760 0.56% 4,777,560
2020-05-19 2020-05-15 2.275 2,067,520 +14,560 0.55% 4,703,040
2020-05-18 2020-05-14 2.198 2,052,960 -114,660 0.55% 4,512,000
2020-05-15 2020-05-13 2.231 2,167,620 -1,820 0.58% 4,835,460
2020-05-14 2020-05-12 2.330 2,169,440 +12,740 0.58% 5,054,080
2020-05-13 2020-05-11 2.396 2,156,700 +20,020 0.57% 5,166,600
2020-05-12 2020-05-08 2.363 2,136,680 +23,660 0.57% 5,048,200
2020-05-11 2020-05-07 2.330 2,113,020 +16,380 0.56% 4,922,640
2020-05-08 2020-05-06 2.297 2,096,640 +147,420 0.56% 4,815,360
2020-05-07 2020-05-05 2.308 1,949,220 +123,760 0.52% 4,498,200
2020-05-06 2020-05-04 2.231 1,825,460 -40,040 0.49% 4,072,180
2020-05-05 2020-04-29 2.286 1,865,500 +27,300 0.50% 4,264,000
2020-05-04 2020-04-28 2.264 1,838,200 -20,020 0.49% 4,161,200
2020-04-29 2020-04-27 2.253 1,858,220 -1,820 0.49% 4,186,100
2020-04-28 2020-04-24 2.308 1,860,040 -1,820 0.49% 4,292,400
2020-04-24 2020-04-22 2.242 1,861,860 -10,920 0.50% 4,173,840
2020-04-23 2020-04-21 2.308 1,872,780 -207,480 0.50% 4,321,800
2020-04-22 2020-04-20 2.374 2,080,260 -107,380 0.55% 4,937,760
2020-04-21 2020-04-17 2.352 2,187,640 -49,140 0.58% 5,144,560
2020-04-20 2020-04-16 2.363 2,236,780 -160,160 0.60% 5,284,700
2020-04-17 2020-04-15 2.505 2,396,940 -34,580 0.64% 6,005,520
2020-04-16 2020-04-14 2.484 2,431,520 +5,460 0.65% 6,038,720
2020-04-15 2020-04-09 2.495 2,426,060 +3,640 0.65% 6,051,820
2020-04-14 2020-04-08 2.385 2,422,420 -30,940 0.64% 5,776,540
2020-04-09 2020-04-07 2.451 2,453,360 +234,780 0.65% 6,012,080
2020-04-08 2020-04-06 2.396 2,218,580 -52,780 0.59% 5,314,840
2020-04-07 2020-04-03 2.385 2,271,360 -105,560 0.60% 5,416,320
2020-04-06 2020-04-02 2.407 2,376,920 -41,860 0.63% 5,720,280
2020-04-03 2020-04-01 2.418 2,418,780 -63,700 0.64% 5,847,600
2020-04-02 2020-03-31 2.407 2,482,480 -91,000 0.66% 5,974,320
2020-04-01 2020-03-30 2.363 2,573,480 -56,420 0.68% 6,080,200
2020-03-31 2020-03-27 2.341 2,629,900 -52,780 0.70% 6,155,700
2020-03-30 2020-03-26 2.341 2,682,680 -76,440 0.71% 6,279,240
2020-03-27 2020-03-25 2.319 2,759,120 -70,980 0.73% 6,397,520
2020-03-26 2020-03-24 2.341 2,830,100 -63,700 0.75% 6,624,300
2020-03-25 2020-03-23 2.407 2,893,800 -38,220 0.77% 6,964,200
2020-03-24 2020-03-20 2.505 2,932,020 -65,520 0.78% 7,346,160
2020-03-23 2020-03-19 2.473 2,997,540 -89,180 0.80% 7,411,500
2020-03-20 2020-03-18 2.505 3,086,720 -89,180 0.82% 7,733,760
2020-03-19 2020-03-17 2.538 3,175,900 -72,800 0.84% 8,061,900
2020-03-18 2020-03-16 2.538 3,248,700 +9,100 0.86% 8,246,700
2020-03-17 2020-03-13 2.549 3,239,600 +1,820 0.86% 8,259,200
2020-03-13 2020-03-11 2.714 3,237,780 -3,640 0.86% 8,788,260
2020-03-10 2020-03-06 2.758 3,241,420 +9,100 0.86% 8,940,620
2020-03-09 2020-03-05 2.835 3,232,320 +18,200 0.86% 9,164,160
2020-03-06 2020-03-04 2.857 3,214,120 +23,660 0.86% 9,183,200
2020-03-05 2020-03-03 2.846 3,190,460 -12,740 0.85% 9,080,540
2020-03-04 2020-03-02 2.780 3,203,200 -36,400 0.85% 8,905,600
2020-03-02 2020-02-27 2.912 3,239,600 +32,760 0.86% 9,434,000
2020-02-28 2020-02-26 2.857 3,206,840 -72,800 0.85% 9,162,400
2020-02-27 2020-02-25 2.901 3,279,640 +47,320 0.87% 9,514,560
2020-02-26 2020-02-24 2.989 3,232,320 +125,580 0.86% 9,661,440
2020-02-25 2020-02-21 3.000 3,106,740 +125,580 0.83% 9,320,220
2020-02-24 2020-02-20 3.099 2,981,160 -12,740 0.79% 9,238,320
2020-02-21 2020-02-19 3.044 2,993,900 -12,740 0.80% 9,113,300
2020-02-20 2020-02-18 2.934 3,006,640 +1,820 0.80% 8,821,680
2020-02-19 2020-02-17 2.912 3,004,820 -29,120 0.80% 8,750,300
2020-02-18 2020-02-14 2.824 3,033,940 -231,140 0.81% 8,568,380
2020-02-17 2020-02-13 2.835 3,265,080 -123,760 0.87% 9,257,040
2020-02-14 2020-02-12 2.791 3,388,840 -140,140 0.90% 9,458,960
2020-02-13 2020-02-11 3.044 3,528,980 +23,660 0.94% 10,742,060
2020-02-12 2020-02-10 2.758 3,505,320 -69,160 0.93% 9,668,520
2020-02-11 2020-02-07 2.791 3,574,480 -131,040 0.95% 9,977,120
2020-02-10 2020-02-06 2.725 3,705,520 +25,480 0.99% 10,098,560
2020-02-07 2020-02-05 2.637 3,680,040 +23,660 0.98% 9,705,600
2020-02-06 2020-02-04 2.626 3,656,380 +205,660 0.97% 9,603,020
2020-02-05 2020-02-03 2.725 3,450,720 +85,540 0.92% 9,404,160
2020-02-04 2020-01-31 2.769 3,365,180 +80,080 0.90% 9,318,960
2020-02-03 2020-01-30 2.868 3,285,100 +69,160 0.87% 9,422,100
2020-01-31 2020-01-29 2.989 3,215,940 +69,160 0.86% 9,612,480
2020-01-30 2020-01-24 2.978 3,146,780 +138,320 0.84% 9,371,180
2020-01-29 2020-01-22 3.099 3,008,460 +63,700 0.80% 9,322,920
2020-01-23 2020-01-21 2.989 2,944,760 +81,900 0.78% 8,801,920
2020-01-22 2020-01-20 3.055 2,862,860 -52,780 0.76% 8,745,880
2020-01-21 2020-01-17 3.154 2,915,640 +92,820 0.78% 9,195,480
2020-01-20 2020-01-16 3.165 2,822,820 -5,460 0.75% 8,933,760
2020-01-17 2020-01-15 3.132 2,828,280 +10,920 0.75% 8,857,800
2020-01-16 2020-01-14 3.121 2,817,360 -249,340 0.75% 8,792,640
2020-01-15 2020-01-13 3.154 3,066,700 -40,040 0.82% 9,671,900
2020-01-14 2020-01-10 3.242 3,106,740 +9,100 0.83% 10,071,300
2020-01-13 2020-01-09 3.429 3,097,640 +103,740 0.82% 10,620,480
2020-01-10 2020-01-08 2.967 2,993,900 -91,000 0.80% 8,883,000
2020-01-09 2020-01-07 2.967 3,084,900 -103,740 0.82% 9,153,000
2020-01-08 2020-01-06 2.912 3,188,640 -18,200 0.85% 9,285,600
2020-01-07 2020-01-03 2.989 3,206,840 +127,400 0.85% 9,585,280
2020-01-06 2020-01-02 3.110 3,079,440 +69,160 0.82% 9,576,720
2020-01-03 2019-12-31 3.121 3,010,280 +7,280 0.80% 9,394,720
2020-01-02 2019-12-27 3.066 3,003,000 +78,260 0.80% 9,207,000
2019-12-30 2019-12-24 2.956 2,924,740 +389,480 0.78% 8,645,660
2019-12-27 2019-12-20 2.868 2,535,260 +107,380 0.67% 7,271,460
2019-12-23 2019-12-19 2.923 2,427,880 -54,600 0.65% 7,096,880
2019-12-20 2019-12-18 3.011 2,482,480 -50,960 0.66% 7,474,720
2019-12-19 2019-12-17 2.945 2,533,440 -40,040 0.67% 7,461,120
2019-12-18 2019-12-16 2.879 2,573,480 +214,760 0.68% 7,409,360
2019-12-17 2019-12-13 3.033 2,358,720 -56,420 0.63% 7,153,920
2019-12-16 2019-12-12 3.044 2,415,140 -65,520 0.64% 7,351,580
2019-12-13 2019-12-11 2.967 2,480,660 -109,200 0.66% 7,360,200
2019-12-12 2019-12-10 2.857 2,589,860 +229,320 0.69% 7,399,600
2019-12-11 2019-12-09 3.066 2,360,540 -182,000 0.63% 7,237,260
2019-12-10 2019-12-06 3.187 2,542,540 +134,680 0.68% 8,102,600
2019-12-09 2019-12-05 3.253 2,407,860 +252,980 0.64% 7,832,160
2019-12-06 2019-12-04 3.242 2,154,880 +18,200 0.57% 6,985,600
2019-12-05 2019-12-03 3.242 2,136,680 +76,440 0.57% 6,926,600
2019-12-04 2019-12-02 3.143 2,060,240 +50,960 0.55% 6,475,040
2019-12-03 2019-11-29 3.121 2,009,280 +81,900 0.54% 6,270,720
2019-12-02 2019-11-28 3.143 1,927,380 -3,640 0.51% 6,057,480
2019-11-29 2019-11-27 3.231 1,931,020 +20,020 0.51% 6,238,680
2019-11-27 2019-11-25 3.154 1,911,000 +18,200 0.51% 6,027,000
2019-11-25 2019-11-21 3.066 1,892,800 +27,300 0.51% 5,803,200
2019-11-22 2019-11-20 3.220 1,865,500 +1,820 0.50% 6,006,500
2019-11-21 2019-11-19 3.110 1,863,680 -38,220 0.50% 5,795,840
2019-11-20 2019-11-18 3.209 1,901,900 -1,820 0.51% 6,102,800
2019-11-19 2019-11-15 3.187 1,903,720 -76,440 0.51% 6,066,800
2019-11-18 2019-11-14 3.154 1,980,160 -16,380 0.53% 6,245,120
2019-11-15 2019-11-13 3.352 1,996,540 +1,820 0.53% 6,691,700
2019-11-14 2019-11-12 3.484 1,994,720 +116,480 0.53% 6,948,640
2019-11-12 2019-11-08 3.297 1,878,240 +76,440 0.50% 6,192,000
2019-11-11 2019-11-07 3.352 1,801,800 +25,480 0.48% 6,039,000
2019-11-08 2019-11-06 3.396 1,776,320 +121,940 0.48% 6,031,680
2019-11-07 2019-11-05 3.352 1,654,380 +30,940 0.44% 5,544,900
2019-11-06 2019-11-04 3.418 1,623,440 -45,500 0.43% 5,548,240
2019-11-05 2019-11-01 3.736 1,668,940 -20,020 0.45% 6,235,600
2019-11-04 2019-10-31 3.637 1,688,960 -12,740 0.45% 6,143,360
2019-11-01 2019-10-30 3.297 1,701,700 +91,000 0.46% 5,610,000
2019-10-31 2019-10-29 3.154 1,610,700 +38,220 0.43% 5,079,900
2019-10-30 2019-10-28 3.121 1,572,480 -67,340 0.42% 4,907,520
2019-10-29 2019-10-25 3.077 1,639,820 -52,780 0.44% 5,045,600
2019-10-28 2019-10-24 2.571 1,692,600 -138,320 0.45% 4,352,400
2019-10-25 2019-10-23 2.187 1,830,920 -14,560 0.49% 4,003,880
2019-10-18 2019-10-16 2.220 1,845,480 +10,920 0.49% 4,096,560
2019-10-16 2019-10-14 2.198 1,834,560 +29,120 0.49% 4,032,000
2019-10-14 2019-10-10 2.242 1,805,440 +125,580 0.48% 4,047,360
2019-10-11 2019-10-09 2.253 1,679,860 +21,840 0.45% 3,784,300
2019-10-10 2019-10-08 2.297 1,658,020 +43,680 0.44% 3,807,980
2019-10-09 2019-10-04 2.231 1,614,340 +47,320 0.43% 3,601,220
2019-10-08 2019-10-03 2.231 1,567,020 +27,300 0.42% 3,495,660
2019-10-04 2019-10-02 2.220 1,539,720 -9,100 0.41% 3,417,840
2019-10-02 2019-09-27 2.165 1,548,820 +14,560 0.41% 3,352,940
2019-09-13 2019-09-11 1.725 1,534,260 -25,480 0.42% 2,647,020
2019-09-12 2019-09-10 1.758 1,559,740 -25,480 0.43% 2,742,400
2019-09-11 2019-09-09 1.758 1,585,220 +9,100 0.44% 2,787,200
2019-09-09 2019-09-05 1.758 1,576,120 +41,860 0.43% 2,771,200
2019-09-05 2019-09-03 1.758 1,534,260 +7,280 0.42% 2,697,600
2019-08-30 2019-08-28 1.758 1,526,980 -3,640 0.42% 2,684,800
2019-08-27 2019-08-23 1.758 1,530,620 -1,820 0.42% 2,691,200
2019-08-26 2019-08-22 1.736 1,532,440 +5,460 0.42% 2,660,720
2019-08-23 2019-08-21 1.747 1,526,980 -1,820 0.42% 2,668,020
2019-08-21 2019-08-19 1.758 1,528,800 -7,280 0.42% 2,688,000
2019-08-19 2019-08-15 1.791 1,536,080 +9,100 0.42% 2,751,440
2019-08-14 2019-08-12 1.758 1,526,980 -1,820 0.42% 2,684,800
2019-08-12 2019-08-08 1.758 1,528,800 +1,820 0.42% 2,688,000
2019-08-09 2019-08-07 1.758 1,526,980 -29,120 0.42% 2,684,800
2019-08-08 2019-08-06 1.593 1,556,100 +29,120 0.43% 2,479,500
2019-07-30 2019-07-26 1.780 1,526,980 -3,640 0.42% 2,718,360
2019-07-29 2019-07-25 1.780 1,530,620 +3,640 0.42% 2,724,840
2019-07-26 2019-07-24 1.791 1,526,980 -5,460 0.42% 2,735,140
2019-07-23 2019-07-19 1.813 1,532,440 +5,460 0.42% 2,778,600
2019-07-16 2019-07-12 1.813 1,526,980 -2,232,630 0.42% 2,768,700
2019-07-15 2019-07-11 1.835 3,759,610 -40,040 1.03% 6,899,504
2019-07-12 2019-07-10 1.791 3,799,650 +40,040 1.04% 6,805,966
2019-07-03 2019-06-28 1.901 3,759,610 -1,820 1.03% 7,147,390
2019-07-02 2019-06-27 1.868 3,761,430 +1,820 1.03% 7,026,847
2019-06-28 2019-06-26 1.901 3,759,610 +1,820 1.03% 7,147,390
2019-06-25 2019-06-21 1.912 3,757,790 -16,380 1.03% 7,185,225
2019-06-24 2019-06-20 1.901 3,774,170 -9,100 1.04% 7,175,070
2019-06-20 2019-06-18 1.912 3,783,270 +3,640 1.04% 7,233,945
2019-06-19 2019-06-17 1.901 3,779,630 +29,120 1.04% 7,185,450
2019-06-12 2019-06-10 1.890 3,750,510 -7,280 1.03% 7,088,876
2019-06-06 2019-06-04 1.912 3,757,790 -36,400 1.03% 7,185,225
2019-06-05 2019-06-03 1.923 3,794,190 -52,780 1.04% 7,296,519
2019-06-04 2019-05-31 1.956 3,846,970 +40,040 1.06% 7,524,842
2019-06-03 2019-05-30 1.967 3,806,930 -12,740 1.05% 7,488,357
2019-05-31 2019-05-29 1.956 3,819,670 +3,640 1.05% 7,471,442
2019-05-29 2019-05-27 1.934 3,816,030 -3,640 1.05% 7,380,454
2019-05-28 2019-05-24 1.912 3,819,670 +3,640 1.05% 7,303,545
2019-05-27 2019-05-23 1.879 3,816,030 -38,220 1.05% 7,170,782
2019-05-24 2019-05-22 1.923 3,854,250 +27,300 1.06% 7,412,019
2019-05-23 2019-05-21 1.945 3,826,950 +27,300 1.05% 7,443,628
2019-05-22 2019-05-20 1.945 3,799,650 +36,400 1.04% 7,390,528
2019-05-21 2019-05-17 1.956 3,763,250 +5,460 1.03% 7,361,082
2019-05-20 2019-05-16 1.934 3,757,790 +5,460 1.03% 7,267,814
2019-05-16 2019-05-14 1.868 3,752,330 +9,100 1.03% 7,009,847
2019-05-14 2019-05-09 1.978 3,743,230 +9,100 1.03% 7,404,191
2019-05-06 2019-05-02 2.088 3,734,130 +7,280 1.03% 7,796,535
2019-05-02 2019-04-29 2.088 3,726,850 +9,100 1.02% 7,781,335
2019-04-30 2019-04-26 2.077 3,717,750 +9,100 1.02% 7,721,481
2019-04-29 2019-04-25 2.077 3,708,650 +7,280 1.02% 7,702,581
2019-04-26 2019-04-24 2.121 3,701,370 +10,920 1.02% 7,850,158
2019-04-25 2019-04-23 2.121 3,690,450 +14,560 1.01% 7,826,998
2019-04-24 2019-04-18 2.033 3,675,890 +16,380 1.01% 7,472,963
2019-04-23 2019-04-17 1.956 3,659,510 +14,560 1.01% 7,158,162
2019-04-18 2019-04-16 1.945 3,644,950 +7,280 1.00% 7,089,628
2019-04-17 2019-04-15 1.978 3,637,670 +14,560 1.00% 7,195,391
2019-04-12 2019-04-10 2.033 3,623,110 +7,280 1.00% 7,365,663
2019-04-11 2019-04-09 2.055 3,615,830 +32,760 0.99% 7,430,332
2019-04-10 2019-04-08 2.088 3,583,070 +36,400 0.98% 7,481,135
2019-04-09 2019-04-04 2.044 3,546,670 +20,020 0.97% 7,249,238
2019-04-08 2019-04-03 2.121 3,526,650 +41,860 0.97% 7,479,598
2019-04-04 2019-04-02 2.099 3,484,790 +21,840 0.96% 7,314,230
2019-04-03 2019-04-01 2.143 3,462,950 +45,500 0.95% 7,420,607
2019-04-02 2019-03-29 2.088 3,417,450 +34,580 0.94% 7,135,335
2019-04-01 2019-03-28 2.077 3,382,870 +20,020 0.93% 7,025,961
2019-03-29 2019-03-27 2.066 3,362,850 -9,100 0.92% 6,947,426
2019-03-28 2019-03-26 2.077 3,371,950 +23,660 0.93% 7,003,281
2019-03-27 2019-03-25 2.099 3,348,290 +36,400 0.92% 7,027,730
2019-03-26 2019-03-22 2.110 3,311,890 +30,940 0.91% 6,987,724
2019-03-25 2019-03-21 2.132 3,280,950 +40,040 0.90% 6,994,553
2019-03-22 2019-03-20 2.088 3,240,910 +25,480 0.89% 6,766,735
2019-03-21 2019-03-19 2.121 3,215,430 -3,640 0.88% 6,819,538
2019-03-20 2019-03-18 2.165 3,219,070 +10,920 0.88% 6,968,756
2019-03-19 2019-03-15 2.165 3,208,150 +5,460 0.88% 6,945,116
2019-03-18 2019-03-14 2.165 3,202,690 +27,300 0.88% 6,933,296
2019-03-15 2019-03-13 2.121 3,175,390 +926,598 0.87% 6,734,618
2019-03-14 2019-03-12 2.165 2,248,792 +32,760 0.62% 4,868,264
2019-03-13 2019-03-11 2.242 2,216,032 +3,640 0.61% 4,967,808
2019-03-12 2019-03-08 2.198 2,212,392 +10,920 0.61% 4,862,400
2019-03-08 2019-03-06 1.956 2,201,472 +41,860 0.60% 4,306,176
2019-03-07 2019-03-05 1.835 2,159,612 +20,020 0.59% 3,963,244
2019-03-06 2019-03-04 1.835 2,139,592 +50,960 0.59% 3,926,504
2019-03-05 2019-03-01 1.846 2,088,632 +25,480 0.57% 3,855,936
2019-03-04 2019-02-28 1.813 2,063,152 +3,640 0.57% 3,740,880
2019-02-28 2019-02-26 1.868 2,059,512 +3,640 0.57% 3,847,440
2019-02-27 2019-02-25 1.868 2,055,872 +3,640 0.56% 3,840,640
2019-02-26 2019-02-22 1.890 2,052,232 +10,920 0.56% 3,878,944
2019-02-25 2019-02-21 1.857 2,041,312 +20,020 0.56% 3,791,008
2019-02-22 2019-02-20 1.912 2,021,292 +9,100 0.56% 3,864,888
2019-02-21 2019-02-19 1.890 2,012,192 +41,860 0.55% 3,803,264
2019-02-20 2019-02-18 1.879 1,970,332 +29,120 0.54% 3,702,492
2019-02-19 2019-02-15 1.758 1,941,212 +1,369,732 0.53% 3,413,120
2019-02-18 2019-02-14 1.758 571,480 +54,600 0.16% 1,004,800
2019-02-15 2019-02-13 1.758 516,880 +38,220 0.14% 908,800
2019-02-14 2019-02-12 1.736 478,660 +12,740 0.13% 831,080
2019-02-13 2019-02-11 1.736 465,920 +12,740 0.13% 808,960
2019-02-12 2019-02-08 1.769 453,180 +25,480 0.12% 801,780
2019-02-11 2019-02-04 1.758 427,700 +14,560 0.12% 752,000
2019-02-08 2019-01-31 1.813 413,140 +9,100 0.11% 749,100
2019-02-01 2019-01-30 1.769 404,040 +7,280 0.11% 714,840
2019-01-31 2019-01-29 1.868 396,760 +14,560 0.11% 741,200
2019-01-30 2019-01-28 1.879 382,200 +60,060 0.10% 718,200
2019-01-28 2019-01-24 1.879 322,140 +34,580 0.09% 605,340
2019-01-25 2019-01-23 1.879 287,560 +1,820 0.08% 540,360
2019-01-24 2019-01-22 1.879 285,740 +21,840 0.08% 536,940
2019-01-23 2019-01-21 1.879 263,900 +3,640 0.07% 495,900
2019-01-22 2019-01-18 1.868 260,260 +12,740 0.07% 486,200
2019-01-21 2019-01-17 1.846 247,520 +1,820 0.07% 456,960
2019-01-11 2019-01-09 1.846 245,700 +7,280 0.07% 453,600
2019-01-10 2019-01-08 1.846 238,420 +12,740 0.07% 440,160
2019-01-09 2019-01-07 1.824 225,680 +12,740 0.06% 411,680
2019-01-08 2019-01-04 1.824 212,940 +3,640 0.06% 388,440
2019-01-02 2018-12-27 1.868 209,300 +7,280 0.06% 391,000
2018-12-28 2018-12-24 1.857 202,020 +1,820 0.06% 375,180
2018-12-27 2018-12-20 1.868 200,200 +3,640 0.05% 374,000
2018-12-21 2018-12-19 1.857 196,560 +10,920 0.05% 365,040
2018-12-20 2018-12-18 1.846 185,640 +3,640 0.05% 342,720
2018-12-19 2018-12-17 1.846 182,000 +1,820 0.05% 336,000
2018-12-18 2018-12-14 1.813 180,180 +10,920 0.05% 326,700
2018-12-17 2018-12-13 1.846 169,260 +10,920 0.05% 312,480
2018-12-14 2018-12-12 1.857 158,340 +14,560 0.04% 294,060
2018-12-13 2018-12-11 1.868 143,780 +12,740 0.04% 268,600
2018-12-12 2018-12-10 1.868 131,040 +1,820 0.04% 244,800
2018-12-11 2018-12-07 1.901 129,220 +5,460 0.04% 245,660
2018-12-10 2018-12-06 1.890 123,760 +12,740 0.03% 233,920
2018-12-07 2018-12-05 1.890 111,020 +16,380 0.03% 209,840
2018-12-06 2018-12-04 1.879 94,640 +9,100 0.03% 177,840
2018-12-05 2018-12-03 1.890 85,540 +16,380 0.02% 161,680
2018-12-04 2018-11-30 1.912 69,160 +5,460 0.02% 132,240
2018-12-03 2018-11-29 1.912 63,700 +3,640 0.02% 121,800
2018-11-30 2018-11-28 1.956 60,060 +9,100 0.02% 117,480
2018-11-29 2018-11-27 1.967 50,960 +10,920 0.01% 100,240
2018-11-28 2018-11-26 1.956 40,040 +7,280 0.01% 78,320
2018-11-27 2018-11-23 1.956 32,760 +5,460 0.01% 64,080
2018-11-26 2018-11-22 1.956 27,300 +1,820 0.01% 53,400
2018-11-22 2018-11-20 1.901 25,480 +9,100 0.01% 48,440
2018-11-21 2018-11-19 1.945 16,380 +3,640 0.00% 31,860
2018-11-20 2018-11-16 1.901 12,740 +1,820 0.00% 24,220
2018-11-19 2018-11-15 1.945 10,920 +9,100 0.00% 21,240
2018-11-07 2018-11-05 1.879 1,820 +1,820 0.00% 3,420
2018-01-30 2018-01-26 1.769 0 -9,100
2018-01-29 2018-01-25 1.736 9,100 -36,400 0.00% 15,800
2018-01-26 2018-01-24 1.758 45,500 -385,840 0.01% 80,000
2018-01-23 2018-01-19 1.802 431,340 +111,020 0.12% 777,360
2018-01-22 2018-01-18 1.780 320,320 +116,480 0.09% 570,240
2018-01-19 2018-01-17 1.736 203,840 +203,840 0.06% 353,920
2018-01-02 2017-12-28 2.374 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top