History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-25 | 2025-09-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-17 | 2025-07-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-16 | 2025-07-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-17 | 2025-06-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-31 | 2025-03-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-17 | 2025-01-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-16 | 2025-01-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-08 | 2025-01-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-04 | 2024-12-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-03 | 2024-11-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-02 | 2024-11-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-29 | 2024-11-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-26 | 2024-11-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-22 | 2024-10-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-03 | 2024-09-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-21 | 2024-08-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-09 | 2024-08-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-06 | 2024-08-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-05 | 2024-08-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-22 | 2024-07-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-12 | 2024-07-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-11 | 2024-07-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-10 | 2024-07-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-09 | 2024-07-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-08 | 2024-07-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-04 | 2024-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-03 | 2024-06-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-02 | 2024-06-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-28 | 2024-06-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-27 | 2024-06-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-26 | 2024-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-24 | 2024-06-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-21 | 2024-06-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-20 | 2024-06-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-19 | 2024-06-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-18 | 2024-06-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-17 | 2024-06-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-12 | 2024-06-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-07 | 2024-06-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-06 | 2024-06-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-05 | 2024-06-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-03 | 2024-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-31 | 2024-05-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-30 | 2024-05-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-29 | 2024-05-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-27 | 2024-05-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-24 | 2024-05-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-23 | 2024-05-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-22 | 2024-05-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-21 | 2024-05-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-20 | 2024-05-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-17 | 2024-05-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-16 | 2024-05-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-10 | 2024-05-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-08 | 2024-05-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-07 | 2024-05-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-03 | 2024-04-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-02 | 2024-04-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-04-30 | 2024-04-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-04-25 | 2024-04-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-24 | 2024-04-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-22 | 2024-04-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-19 | 2024-04-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-16 | 2024-04-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-12 | 2024-04-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-11 | 2024-04-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-03-25 | 2024-03-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-03-21 | 2024-03-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-20 | 2024-03-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-03-15 | 2024-03-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-12 | 2024-03-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-03-11 | 2024-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-07 | 2024-03-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-05 | 2024-03-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-04 | 2024-02-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-02-29 | 2024-02-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-26 | 2024-02-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-21 | 2024-02-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-15 | 2024-02-09 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-14 | 2024-02-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-07 | 2024-02-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-06 | 2024-02-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-01 | 2024-01-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-31 | 2024-01-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-01-30 | 2024-01-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-01-29 | 2024-01-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 0.137 | 10,000 | +0 | 0.00% | 1,374 |
| 2024-01-25 | 2024-01-23 | 0.131 | 10,000 | +900 | 0.00% | 1,308 |
| 2024-01-24 | 2024-01-22 | 0.130 | 9,100 | +0 | 0.00% | 1,180 |
| 2024-01-23 | 2024-01-19 | 0.145 | 9,100 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.132 | 9,100 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.132 | 9,100 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.138 | 9,100 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.138 | 9,100 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.140 | 9,100 | +0 | 0.00% | 1,270 |
| 2024-01-15 | 2024-01-11 | 0.138 | 9,100 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.136 | 9,100 | +0 | 0.00% | 1,240 |
| 2024-01-11 | 2024-01-09 | 0.141 | 9,100 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.141 | 9,100 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.135 | 9,100 | +0 | 0.00% | 1,230 |
| 2024-01-08 | 2024-01-04 | 0.137 | 9,100 | +0 | 0.00% | 1,250 |
| 2024-01-05 | 2024-01-03 | 0.143 | 9,100 | +0 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 0.143 | 9,100 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 0.146 | 9,100 | +0 | 0.00% | 1,330 |
| 2024-01-02 | 2023-12-28 | 0.143 | 9,100 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 0.143 | 9,100 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.141 | 9,100 | +0 | 0.00% | 1,280 |
| 2023-12-27 | 2023-12-21 | 0.146 | 9,100 | +0 | 0.00% | 1,330 |
| 2023-12-22 | 2023-12-20 | 0.149 | 9,100 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 0.149 | 9,100 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.154 | 9,100 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 0.145 | 9,100 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.143 | 9,100 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.152 | 9,100 | +0 | 0.00% | 1,380 |
| 2023-12-14 | 2023-12-12 | 0.152 | 9,100 | +0 | 0.00% | 1,380 |
| 2023-12-13 | 2023-12-11 | 0.157 | 9,100 | +0 | 0.00% | 1,430 |
| 2023-12-12 | 2023-12-08 | 0.153 | 9,100 | +0 | 0.00% | 1,390 |
| 2023-12-11 | 2023-12-07 | 0.155 | 9,100 | +0 | 0.00% | 1,410 |
| 2023-12-08 | 2023-12-06 | 0.154 | 9,100 | +0 | 0.00% | 1,400 |
| 2023-12-07 | 2023-12-05 | 0.154 | 9,100 | +0 | 0.00% | 1,400 |
| 2023-12-06 | 2023-12-04 | 0.147 | 9,100 | +0 | 0.00% | 1,340 |
| 2023-12-05 | 2023-12-01 | 0.148 | 9,100 | +0 | 0.00% | 1,350 |
| 2023-12-04 | 2023-11-30 | 0.159 | 9,100 | +0 | 0.00% | 1,450 |
| 2023-12-01 | 2023-11-29 | 0.159 | 9,100 | +0 | 0.00% | 1,450 |
| 2023-11-30 | 2023-11-28 | 0.162 | 9,100 | +0 | 0.00% | 1,470 |
| 2023-11-29 | 2023-11-27 | 0.164 | 9,100 | +0 | 0.00% | 1,490 |
| 2023-11-28 | 2023-11-24 | 0.164 | 9,100 | +0 | 0.00% | 1,490 |
| 2023-11-27 | 2023-11-23 | 0.162 | 9,100 | +0 | 0.00% | 1,470 |
| 2023-11-24 | 2023-11-22 | 0.162 | 9,100 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 0.162 | 9,100 | +0 | 0.00% | 1,470 |
| 2023-11-22 | 2023-11-20 | 0.159 | 9,100 | +0 | 0.00% | 1,450 |
| 2023-11-21 | 2023-11-17 | 0.158 | 9,100 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.163 | 9,100 | +0 | 0.00% | 1,480 |
| 2023-11-17 | 2023-11-15 | 0.165 | 9,100 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.166 | 9,100 | +0 | 0.00% | 1,510 |
| 2023-11-15 | 2023-11-13 | 0.170 | 9,100 | +0 | 0.00% | 1,550 |
| 2023-11-14 | 2023-11-10 | 0.169 | 9,100 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.169 | 9,100 | +0 | 0.00% | 1,540 |
| 2023-11-10 | 2023-11-08 | 0.173 | 9,100 | +0 | 0.00% | 1,570 |
| 2023-11-09 | 2023-11-07 | 0.170 | 9,100 | +0 | 0.00% | 1,550 |
| 2023-11-08 | 2023-11-06 | 0.165 | 9,100 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.176 | 9,100 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.176 | 9,100 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.177 | 9,100 | +0 | 0.00% | 1,610 |
| 2023-11-02 | 2023-10-31 | 0.168 | 9,100 | +0 | 0.00% | 1,530 |
| 2023-11-01 | 2023-10-30 | 0.171 | 9,100 | +0 | 0.00% | 1,560 |
| 2023-10-31 | 2023-10-27 | 0.168 | 9,100 | +0 | 0.00% | 1,530 |
| 2023-10-30 | 2023-10-26 | 0.182 | 9,100 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.186 | 9,100 | +0 | 0.00% | 1,690 |
| 2023-10-26 | 2023-10-24 | 0.185 | 9,100 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.186 | 9,100 | +0 | 0.00% | 1,690 |
| 2023-10-24 | 2023-10-19 | 0.176 | 9,100 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.174 | 9,100 | +0 | 0.00% | 1,580 |
| 2023-10-19 | 2023-10-17 | 0.197 | 9,100 | +0 | 0.00% | 1,790 |
| 2023-10-18 | 2023-10-16 | 0.186 | 9,100 | +0 | 0.00% | 1,690 |
| 2023-10-17 | 2023-10-13 | 0.176 | 9,100 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.177 | 9,100 | +0 | 0.00% | 1,610 |
| 2023-10-13 | 2023-10-11 | 0.176 | 9,100 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.186 | 9,100 | +0 | 0.00% | 1,690 |
| 2023-10-11 | 2023-10-09 | 0.186 | 9,100 | +0 | 0.00% | 1,690 |
| 2023-10-10 | 2023-10-06 | 0.173 | 9,100 | +0 | 0.00% | 1,570 |
| 2023-10-09 | 2023-10-05 | 0.182 | 9,100 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.188 | 9,100 | +0 | 0.00% | 1,710 |
| 2023-10-05 | 2023-10-03 | 0.185 | 9,100 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 0.180 | 9,100 | +0 | 0.00% | 1,640 |
| 2023-10-03 | 2023-09-28 | 0.176 | 9,100 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.180 | 9,100 | +0 | 0.00% | 1,640 |
| 2023-09-28 | 2023-09-26 | 0.181 | 9,100 | +0 | 0.00% | 1,650 |
| 2023-09-27 | 2023-09-25 | 0.179 | 9,100 | +0 | 0.00% | 1,630 |
| 2023-09-26 | 2023-09-22 | 0.187 | 9,100 | +0 | 0.00% | 1,700 |
| 2023-09-25 | 2023-09-21 | 0.186 | 9,100 | +0 | 0.00% | 1,690 |
| 2023-09-22 | 2023-09-20 | 0.198 | 9,100 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.196 | 9,100 | +0 | 0.00% | 1,780 |
| 2023-09-20 | 2023-09-18 | 0.187 | 9,100 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 0.198 | 9,100 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.208 | 9,100 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.198 | 9,100 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.193 | 9,100 | +0 | 0.00% | 1,760 |
| 2023-09-13 | 2023-09-11 | 0.193 | 9,100 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 0.198 | 9,100 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.198 | 9,100 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.196 | 9,100 | +0 | 0.00% | 1,780 |
| 2023-09-06 | 2023-09-04 | 0.205 | 9,100 | +0 | 0.00% | 1,870 |
| 2023-09-05 | 2023-08-31 | 0.220 | 9,100 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 9,100 | +0 | 0.00% | 2,000 |
| 2023-08-31 | 2023-08-29 | 0.221 | 9,100 | +0 | 0.00% | 2,010 |
| 2023-08-30 | 2023-08-28 | 0.216 | 9,100 | +0 | 0.00% | 1,970 |
| 2023-08-29 | 2023-08-25 | 0.224 | 9,100 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.213 | 9,100 | +0 | 0.00% | 1,940 |
| 2023-08-25 | 2023-08-23 | 0.225 | 9,100 | +0 | 0.00% | 2,050 |
| 2023-08-24 | 2023-08-22 | 0.223 | 9,100 | +0 | 0.00% | 2,030 |
| 2023-08-23 | 2023-08-21 | 0.231 | 9,100 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.280 | 9,100 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 0.264 | 9,100 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.268 | 9,100 | +0 | 0.00% | 2,440 |
| 2023-08-17 | 2023-08-15 | 0.335 | 9,100 | +0 | 0.00% | 3,050 |
| 2023-08-16 | 2023-08-14 | 0.412 | 9,100 | +0 | 0.00% | 3,750 |
| 2023-08-15 | 2023-08-11 | 0.544 | 9,100 | +0 | 0.00% | 4,950 |
| 2023-08-14 | 2023-08-10 | 0.560 | 9,100 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.544 | 9,100 | +0 | 0.00% | 4,950 |
| 2023-08-10 | 2023-08-08 | 0.445 | 9,100 | +0 | 0.00% | 4,050 |
| 2023-08-09 | 2023-08-07 | 0.560 | 9,100 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.560 | 9,100 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.560 | 9,100 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 0.692 | 9,100 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 0.692 | 9,100 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 0.703 | 9,100 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 0.670 | 9,100 | +0 | 0.00% | 6,100 |
| 2023-07-31 | 2023-07-27 | 0.670 | 9,100 | +0 | 0.00% | 6,100 |
| 2023-07-28 | 2023-07-26 | 0.648 | 9,100 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 0.714 | 9,100 | +0 | 0.00% | 6,500 |
| 2023-07-26 | 2023-07-24 | 0.780 | 9,100 | +0 | 0.00% | 7,100 |
| 2023-07-25 | 2023-07-21 | 0.791 | 9,100 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.791 | 9,100 | +0 | 0.00% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.791 | 9,100 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.824 | 9,100 | +0 | 0.00% | 7,500 |
| 2023-07-19 | 2023-07-14 | 0.857 | 9,100 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.890 | 9,100 | +0 | 0.00% | 8,100 |
| 2023-07-14 | 2023-07-12 | 0.901 | 9,100 | +0 | 0.00% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.901 | 9,100 | +0 | 0.00% | 8,200 |
| 2023-07-12 | 2023-07-10 | 0.890 | 9,100 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.890 | 9,100 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 0.901 | 9,100 | +0 | 0.00% | 8,200 |
| 2023-07-07 | 2023-07-05 | 0.934 | 9,100 | +0 | 0.00% | 8,500 |
| 2023-07-06 | 2023-07-04 | 1.011 | 9,100 | +0 | 0.00% | 9,200 |
| 2023-07-05 | 2023-07-03 | 0.923 | 9,100 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.945 | 9,100 | +0 | 0.00% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.945 | 9,100 | +0 | 0.00% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.978 | 9,100 | +0 | 0.00% | 8,900 |
| 2023-06-29 | 2023-06-27 | 0.956 | 9,100 | +0 | 0.00% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.945 | 9,100 | +0 | 0.00% | 8,600 |
| 2023-06-27 | 2023-06-23 | 1.055 | 9,100 | +0 | 0.00% | 9,600 |
| 2023-06-26 | 2023-06-21 | 1.110 | 9,100 | +0 | 0.00% | 10,100 |
| 2023-06-23 | 2023-06-20 | 1.143 | 9,100 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 1.253 | 9,100 | +0 | 0.00% | 11,400 |
| 2023-06-20 | 2023-06-16 | 1.198 | 9,100 | +0 | 0.00% | 10,900 |
| 2023-06-19 | 2023-06-15 | 1.319 | 9,100 | +0 | 0.00% | 12,000 |
| 2023-06-16 | 2023-06-14 | 1.319 | 9,100 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 1.319 | 9,100 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 1.330 | 9,100 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.330 | 9,100 | +0 | 0.00% | 12,100 |
| 2023-06-12 | 2023-06-08 | 1.352 | 9,100 | +0 | 0.00% | 12,300 |
| 2023-06-09 | 2023-06-07 | 1.418 | 9,100 | +0 | 0.00% | 12,900 |
| 2023-06-08 | 2023-06-06 | 1.385 | 9,100 | +0 | 0.00% | 12,600 |
| 2023-06-07 | 2023-06-05 | 1.593 | 9,100 | +0 | 0.00% | 14,500 |
| 2023-06-06 | 2023-06-02 | 1.582 | 9,100 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 1.571 | 9,100 | +0 | 0.00% | 14,300 |
| 2023-06-02 | 2023-05-31 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2023-06-01 | 2023-05-30 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2023-05-31 | 2023-05-29 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2023-05-30 | 2023-05-25 | 1.429 | 9,100 | +0 | 0.00% | 13,000 |
| 2023-05-29 | 2023-05-24 | 1.385 | 9,100 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 1.429 | 9,100 | +0 | 0.00% | 13,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 9,100 | +0 | 0.00% | 12,500 |
| 2023-05-23 | 2023-05-19 | 1.407 | 9,100 | +0 | 0.00% | 12,800 |
| 2023-05-22 | 2023-05-18 | 1.505 | 9,100 | +0 | 0.00% | 13,700 |
| 2023-05-19 | 2023-05-17 | 1.495 | 9,100 | +0 | 0.00% | 13,600 |
| 2023-05-18 | 2023-05-16 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2023-05-17 | 2023-05-15 | 1.396 | 9,100 | +0 | 0.00% | 12,700 |
| 2023-05-16 | 2023-05-12 | 1.341 | 9,100 | +0 | 0.00% | 12,200 |
| 2023-05-15 | 2023-05-11 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 1.451 | 9,100 | +0 | 0.00% | 13,200 |
| 2023-05-11 | 2023-05-09 | 1.396 | 9,100 | +0 | 0.00% | 12,700 |
| 2023-05-10 | 2023-05-08 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2023-05-09 | 2023-05-05 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2023-05-08 | 2023-05-04 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2023-05-05 | 2023-05-03 | 1.396 | 9,100 | +0 | 0.00% | 12,700 |
| 2023-05-04 | 2023-05-02 | 1.374 | 9,100 | +0 | 0.00% | 12,500 |
| 2023-05-03 | 2023-04-28 | 1.451 | 9,100 | +0 | 0.00% | 13,200 |
| 2023-05-02 | 2023-04-27 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2023-04-28 | 2023-04-26 | 1.429 | 9,100 | +0 | 0.00% | 13,000 |
| 2023-04-27 | 2023-04-25 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2023-04-26 | 2023-04-24 | 1.516 | 9,100 | +0 | 0.00% | 13,800 |
| 2023-04-25 | 2023-04-21 | 1.495 | 9,100 | +0 | 0.00% | 13,600 |
| 2023-04-24 | 2023-04-20 | 1.527 | 9,100 | +0 | 0.00% | 13,900 |
| 2023-04-21 | 2023-04-19 | 1.516 | 9,100 | +0 | 0.00% | 13,800 |
| 2023-04-20 | 2023-04-18 | 1.538 | 9,100 | +0 | 0.00% | 14,000 |
| 2023-04-19 | 2023-04-17 | 1.571 | 9,100 | +0 | 0.00% | 14,300 |
| 2023-04-18 | 2023-04-14 | 1.560 | 9,100 | +0 | 0.00% | 14,200 |
| 2023-04-17 | 2023-04-13 | 1.560 | 9,100 | +0 | 0.00% | 14,200 |
| 2023-04-14 | 2023-04-12 | 1.560 | 9,100 | +0 | 0.00% | 14,200 |
| 2023-04-13 | 2023-04-11 | 1.538 | 9,100 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 1.615 | 9,100 | +0 | 0.00% | 14,700 |
| 2023-04-11 | 2023-04-04 | 1.593 | 9,100 | +0 | 0.00% | 14,500 |
| 2023-04-06 | 2023-04-03 | 1.582 | 9,100 | +0 | 0.00% | 14,400 |
| 2023-04-04 | 2023-03-31 | 1.615 | 9,100 | +0 | 0.00% | 14,700 |
| 2023-04-03 | 2023-03-30 | 1.560 | 9,100 | +0 | 0.00% | 14,200 |
| 2023-03-31 | 2023-03-29 | 1.538 | 9,100 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 1.692 | 9,100 | +0 | 0.00% | 15,400 |
| 2023-03-29 | 2023-03-27 | 1.560 | 9,100 | +0 | 0.00% | 14,200 |
| 2023-03-28 | 2023-03-24 | 1.538 | 9,100 | +0 | 0.00% | 14,000 |
| 2023-03-27 | 2023-03-23 | 1.549 | 9,100 | +0 | 0.00% | 14,100 |
| 2023-03-24 | 2023-03-22 | 1.637 | 9,100 | +0 | 0.00% | 14,900 |
| 2023-03-23 | 2023-03-21 | 1.593 | 9,100 | +0 | 0.00% | 14,500 |
| 2023-03-22 | 2023-03-20 | 1.659 | 9,100 | +0 | 0.00% | 15,100 |
| 2023-03-21 | 2023-03-17 | 1.670 | 9,100 | +0 | 0.00% | 15,200 |
| 2023-03-20 | 2023-03-16 | 1.791 | 9,100 | +0 | 0.00% | 16,300 |
| 2023-03-17 | 2023-03-15 | 1.736 | 9,100 | +0 | 0.00% | 15,800 |
| 2023-03-16 | 2023-03-14 | 1.670 | 9,100 | +0 | 0.00% | 15,200 |
| 2023-03-15 | 2023-03-13 | 1.758 | 9,100 | +0 | 0.00% | 16,000 |
| 2023-03-14 | 2023-03-10 | 1.736 | 9,100 | +0 | 0.00% | 15,800 |
| 2023-03-13 | 2023-03-09 | 1.714 | 9,100 | +0 | 0.00% | 15,600 |
| 2023-03-10 | 2023-03-08 | 1.659 | 9,100 | +0 | 0.00% | 15,100 |
| 2023-03-09 | 2023-03-07 | 1.648 | 9,100 | +0 | 0.00% | 15,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 9,100 | +0 | 0.00% | 14,900 |
| 2023-03-07 | 2023-03-03 | 1.659 | 9,100 | +0 | 0.00% | 15,100 |
| 2023-03-06 | 2023-03-02 | 1.582 | 9,100 | +0 | 0.00% | 14,400 |
| 2023-03-03 | 2023-03-01 | 1.582 | 9,100 | +0 | 0.00% | 14,400 |
| 2023-03-02 | 2023-02-28 | 1.593 | 9,100 | +0 | 0.00% | 14,500 |
| 2023-03-01 | 2023-02-27 | 1.736 | 9,100 | +0 | 0.00% | 15,800 |
| 2023-02-28 | 2023-02-24 | 1.857 | 9,100 | +0 | 0.00% | 16,900 |
| 2023-02-27 | 2023-02-23 | 1.758 | 9,100 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 1.604 | 9,100 | +0 | 0.00% | 14,600 |
| 2023-02-23 | 2023-02-21 | 1.681 | 9,100 | +0 | 0.00% | 15,300 |
| 2023-02-22 | 2023-02-20 | 1.604 | 9,100 | +0 | 0.00% | 14,600 |
| 2023-02-21 | 2023-02-17 | 1.582 | 9,100 | +0 | 0.00% | 14,400 |
| 2023-02-20 | 2023-02-16 | 1.538 | 9,100 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 1.505 | 9,100 | +0 | 0.00% | 13,700 |
| 2023-02-16 | 2023-02-14 | 1.560 | 9,100 | +0 | 0.00% | 14,200 |
| 2023-02-15 | 2023-02-13 | 1.473 | 9,100 | +0 | 0.00% | 13,400 |
| 2023-02-14 | 2023-02-10 | 1.495 | 9,100 | +0 | 0.00% | 13,600 |
| 2023-02-13 | 2023-02-09 | 1.549 | 9,100 | +0 | 0.00% | 14,100 |
| 2023-02-10 | 2023-02-08 | 1.780 | 9,100 | +0 | 0.00% | 16,200 |
| 2023-02-09 | 2023-02-07 | 1.670 | 9,100 | +0 | 0.00% | 15,200 |
| 2023-02-08 | 2023-02-06 | 1.626 | 9,100 | +0 | 0.00% | 14,800 |
| 2023-02-07 | 2023-02-03 | 1.879 | 9,100 | +0 | 0.00% | 17,100 |
| 2023-02-06 | 2023-02-02 | 1.868 | 9,100 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 1.824 | 9,100 | +0 | 0.00% | 16,600 |
| 2023-02-02 | 2023-01-31 | 1.901 | 9,100 | +0 | 0.00% | 17,300 |
| 2023-02-01 | 2023-01-30 | 1.802 | 9,100 | +0 | 0.00% | 16,400 |
| 2023-01-31 | 2023-01-27 | 2.000 | 9,100 | +0 | 0.00% | 18,200 |
| 2023-01-30 | 2023-01-26 | 1.791 | 9,100 | +0 | 0.00% | 16,300 |
| 2023-01-27 | 2023-01-20 | 1.604 | 9,100 | +0 | 0.00% | 14,600 |
| 2023-01-26 | 2023-01-19 | 1.571 | 9,100 | +0 | 0.00% | 14,300 |
| 2023-01-20 | 2023-01-18 | 1.516 | 9,100 | +0 | 0.00% | 13,800 |
| 2023-01-19 | 2023-01-17 | 1.604 | 9,100 | +0 | 0.00% | 14,600 |
| 2023-01-18 | 2023-01-16 | 1.648 | 9,100 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 9,100 | +0 | 0.00% | 15,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 9,100 | +0 | 0.00% | 15,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 9,100 | +0 | 0.00% | 15,900 |
| 2023-01-12 | 2023-01-10 | 1.681 | 9,100 | +0 | 0.00% | 15,300 |
| 2023-01-11 | 2023-01-09 | 1.626 | 9,100 | +0 | 0.00% | 14,800 |
| 2023-01-10 | 2023-01-06 | 1.538 | 9,100 | +0 | 0.00% | 14,000 |
| 2023-01-09 | 2023-01-05 | 1.473 | 9,100 | +0 | 0.00% | 13,400 |
| 2023-01-06 | 2023-01-04 | 1.319 | 9,100 | +0 | 0.00% | 12,000 |
| 2023-01-05 | 2023-01-03 | 1.495 | 9,100 | +0 | 0.00% | 13,600 |
| 2023-01-04 | 2022-12-30 | 1.725 | 9,100 | +0 | 0.00% | 15,700 |
| 2023-01-03 | 2022-12-29 | 1.714 | 9,100 | +0 | 0.00% | 15,600 |
| 2022-12-30 | 2022-12-28 | 1.703 | 9,100 | +0 | 0.00% | 15,500 |
| 2022-12-29 | 2022-12-23 | 1.626 | 9,100 | +0 | 0.00% | 14,800 |
| 2022-12-28 | 2022-12-22 | 1.604 | 9,100 | +0 | 0.00% | 14,600 |
| 2022-12-23 | 2022-12-21 | 1.604 | 9,100 | +0 | 0.00% | 14,600 |
| 2022-12-22 | 2022-12-20 | 1.648 | 9,100 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 9,100 | +0 | 0.00% | 15,200 |
| 2022-12-20 | 2022-12-16 | 1.725 | 9,100 | +0 | 0.00% | 15,700 |
| 2022-12-19 | 2022-12-15 | 1.692 | 9,100 | +0 | 0.00% | 15,400 |
| 2022-12-16 | 2022-12-14 | 1.890 | 9,100 | +0 | 0.00% | 17,200 |
| 2022-12-15 | 2022-12-13 | 1.791 | 9,100 | +0 | 0.00% | 16,300 |
| 2022-12-14 | 2022-12-12 | 1.934 | 9,100 | +0 | 0.00% | 17,600 |
| 2022-12-13 | 2022-12-09 | 1.989 | 9,100 | +0 | 0.00% | 18,100 |
| 2022-12-12 | 2022-12-08 | 2.099 | 9,100 | +0 | 0.00% | 19,100 |
| 2022-12-09 | 2022-12-07 | 2.088 | 9,100 | +0 | 0.00% | 19,000 |
| 2022-12-08 | 2022-12-06 | 2.044 | 9,100 | +0 | 0.00% | 18,600 |
| 2022-12-07 | 2022-12-05 | 1.967 | 9,100 | +0 | 0.00% | 17,900 |
| 2022-12-06 | 2022-12-02 | 2.077 | 9,100 | +0 | 0.00% | 18,900 |
| 2022-12-05 | 2022-12-01 | 2.132 | 9,100 | +0 | 0.00% | 19,400 |
| 2022-12-02 | 2022-11-30 | 2.110 | 9,100 | +0 | 0.00% | 19,200 |
| 2022-12-01 | 2022-11-29 | 2.044 | 9,100 | +0 | 0.00% | 18,600 |
| 2022-11-30 | 2022-11-28 | 2.220 | 9,100 | +0 | 0.00% | 20,200 |
| 2022-11-29 | 2022-11-25 | 2.099 | 9,100 | +0 | 0.00% | 19,100 |
| 2022-11-28 | 2022-11-24 | 2.242 | 9,100 | +0 | 0.00% | 20,400 |
| 2022-11-25 | 2022-11-23 | 2.154 | 9,100 | +0 | 0.00% | 19,600 |
| 2022-11-24 | 2022-11-22 | 2.121 | 9,100 | +0 | 0.00% | 19,300 |
| 2022-11-23 | 2022-11-21 | 2.132 | 9,100 | +0 | 0.00% | 19,400 |
| 2022-11-22 | 2022-11-18 | 2.286 | 9,100 | +0 | 0.00% | 20,800 |
| 2022-11-21 | 2022-11-17 | 2.209 | 9,100 | +0 | 0.00% | 20,100 |
| 2022-11-18 | 2022-11-16 | 2.297 | 9,100 | +0 | 0.00% | 20,900 |
| 2022-11-17 | 2022-11-15 | 2.231 | 9,100 | +0 | 0.00% | 20,300 |
| 2022-11-16 | 2022-11-14 | 2.308 | 9,100 | +0 | 0.00% | 21,000 |
| 2022-11-15 | 2022-11-11 | 2.418 | 9,100 | +0 | 0.00% | 22,000 |
| 2022-11-14 | 2022-11-10 | 2.088 | 9,100 | +0 | 0.00% | 19,000 |
| 2022-11-11 | 2022-11-09 | 2.121 | 9,100 | +0 | 0.00% | 19,300 |
| 2022-11-10 | 2022-11-08 | 2.231 | 9,100 | +0 | 0.00% | 20,300 |
| 2022-11-09 | 2022-11-07 | 2.396 | 9,100 | +0 | 0.00% | 21,800 |
| 2022-11-08 | 2022-11-04 | 2.022 | 9,100 | +0 | 0.00% | 18,400 |
| 2022-11-07 | 2022-11-03 | 2.088 | 9,100 | +0 | 0.00% | 19,000 |
| 2022-11-04 | 2022-11-02 | 2.154 | 9,100 | +0 | 0.00% | 19,600 |
| 2022-11-03 | 2022-11-01 | 2.132 | 9,100 | +0 | 0.00% | 19,400 |
| 2022-11-02 | 2022-10-31 | 2.154 | 9,100 | +0 | 0.00% | 19,600 |
| 2022-11-01 | 2022-10-28 | 2.418 | 9,100 | +0 | 0.00% | 22,000 |
| 2022-10-31 | 2022-10-27 | 1.703 | 9,100 | +0 | 0.00% | 15,500 |
| 2022-10-28 | 2022-10-26 | 1.626 | 9,100 | +0 | 0.00% | 14,800 |
| 2022-10-27 | 2022-10-25 | 1.747 | 9,100 | +0 | 0.00% | 15,900 |
| 2022-10-26 | 2022-10-24 | 1.758 | 9,100 | +0 | 0.00% | 16,000 |
| 2022-10-25 | 2022-10-21 | 1.956 | 9,100 | +0 | 0.00% | 17,800 |
| 2022-10-24 | 2022-10-20 | 2.154 | 9,100 | +0 | 0.00% | 19,600 |
| 2022-10-21 | 2022-10-19 | 1.879 | 9,100 | +0 | 0.00% | 17,100 |
| 2022-10-20 | 2022-10-18 | 1.956 | 9,100 | +0 | 0.00% | 17,800 |
| 2022-10-19 | 2022-10-17 | 1.769 | 9,100 | +0 | 0.00% | 16,100 |
| 2022-10-18 | 2022-10-14 | 1.582 | 9,100 | +0 | 0.00% | 14,400 |
| 2022-10-17 | 2022-10-13 | 1.593 | 9,100 | +0 | 0.00% | 14,500 |
| 2022-10-14 | 2022-10-12 | 1.495 | 9,100 | +0 | 0.00% | 13,600 |
| 2022-10-13 | 2022-10-11 | 1.440 | 9,100 | +0 | 0.00% | 13,100 |
| 2022-10-12 | 2022-10-10 | 1.418 | 9,100 | +0 | 0.00% | 12,900 |
| 2022-10-11 | 2022-10-07 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2022-10-10 | 2022-10-06 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2022-10-07 | 2022-10-05 | 1.484 | 9,100 | +0 | 0.00% | 13,500 |
| 2022-10-06 | 2022-10-03 | 1.571 | 9,100 | +0 | 0.00% | 14,300 |
| 2022-10-05 | 2022-09-30 | 1.615 | 9,100 | +0 | 0.00% | 14,700 |
| 2022-10-03 | 2022-09-29 | 1.527 | 9,100 | +0 | 0.00% | 13,900 |
| 2022-09-30 | 2022-09-28 | 1.648 | 9,100 | +0 | 0.00% | 15,000 |
| 2022-09-29 | 2022-09-27 | 1.758 | 9,100 | +0 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 1.780 | 9,100 | +0 | 0.00% | 16,200 |
| 2022-09-27 | 2022-09-23 | 1.813 | 9,100 | +0 | 0.00% | 16,500 |
| 2022-09-26 | 2022-09-22 | 1.813 | 9,100 | +0 | 0.00% | 16,500 |
| 2022-09-23 | 2022-09-21 | 1.934 | 9,100 | +0 | 0.00% | 17,600 |
| 2022-09-22 | 2022-09-20 | 1.835 | 9,100 | +0 | 0.00% | 16,700 |
| 2022-09-21 | 2022-09-19 | 1.802 | 9,100 | +0 | 0.00% | 16,400 |
| 2022-09-20 | 2022-09-16 | 1.758 | 9,100 | +0 | 0.00% | 16,000 |
| 2022-09-19 | 2022-09-15 | 1.967 | 9,100 | +0 | 0.00% | 17,900 |
| 2022-09-16 | 2022-09-14 | 1.967 | 9,100 | +0 | 0.00% | 17,900 |
| 2022-09-15 | 2022-09-13 | 2.011 | 9,100 | +0 | 0.00% | 18,300 |
| 2022-09-14 | 2022-09-09 | 2.022 | 9,100 | +0 | 0.00% | 18,400 |
| 2022-09-13 | 2022-09-08 | 1.890 | 9,100 | +0 | 0.00% | 17,200 |
| 2022-09-09 | 2022-09-07 | 1.769 | 9,100 | +0 | 0.00% | 16,100 |
| 2022-09-08 | 2022-09-06 | 1.769 | 9,100 | +0 | 0.00% | 16,100 |
| 2022-09-07 | 2022-09-05 | 1.802 | 9,100 | +0 | 0.00% | 16,400 |
| 2022-09-06 | 2022-09-02 | 1.813 | 9,100 | +0 | 0.00% | 16,500 |
| 2022-09-05 | 2022-09-01 | 1.890 | 9,100 | +0 | 0.00% | 17,200 |
| 2022-09-02 | 2022-08-31 | 1.945 | 9,100 | +0 | 0.00% | 17,700 |
| 2022-09-01 | 2022-08-30 | 2.077 | 9,100 | +0 | 0.00% | 18,900 |
| 2022-08-31 | 2022-08-29 | 2.099 | 9,100 | +0 | 0.00% | 19,100 |
| 2022-08-30 | 2022-08-26 | 2.198 | 9,100 | +0 | 0.00% | 20,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 9,100 | +0 | 0.00% | 20,000 |
| 2022-08-26 | 2022-08-24 | 2.253 | 9,100 | +0 | 0.00% | 20,500 |
| 2022-08-25 | 2022-08-23 | 2.198 | 9,100 | +0 | 0.00% | 20,000 |
| 2022-08-24 | 2022-08-22 | 2.187 | 9,100 | +0 | 0.00% | 19,900 |
| 2022-08-23 | 2022-08-19 | 2.198 | 9,100 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 9,100 | +0 | 0.00% | 19,100 |
| 2022-08-19 | 2022-08-17 | 2.253 | 9,100 | +0 | 0.00% | 20,500 |
| 2022-08-18 | 2022-08-16 | 2.308 | 9,100 | +0 | 0.00% | 21,000 |
| 2022-08-17 | 2022-08-15 | 2.308 | 9,100 | +0 | 0.00% | 21,000 |
| 2022-08-16 | 2022-08-12 | 2.462 | 9,100 | +0 | 0.00% | 22,400 |
| 2022-08-15 | 2022-08-11 | 2.473 | 9,100 | +0 | 0.00% | 22,500 |
| 2022-08-12 | 2022-08-10 | 2.451 | 9,100 | +0 | 0.00% | 22,300 |
| 2022-08-11 | 2022-08-09 | 2.473 | 9,100 | +0 | 0.00% | 22,500 |
| 2022-08-10 | 2022-08-08 | 2.495 | 9,100 | +0 | 0.00% | 22,700 |
| 2022-08-09 | 2022-08-05 | 2.473 | 9,100 | +0 | 0.00% | 22,500 |
| 2022-08-08 | 2022-08-04 | 2.527 | 9,100 | +0 | 0.00% | 23,000 |
| 2022-08-05 | 2022-08-03 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-08-04 | 2022-08-02 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-08-03 | 2022-08-01 | 2.516 | 9,100 | +0 | 0.00% | 22,900 |
| 2022-08-02 | 2022-07-29 | 2.659 | 9,100 | +0 | 0.00% | 24,200 |
| 2022-08-01 | 2022-07-28 | 2.659 | 9,100 | +0 | 0.00% | 24,200 |
| 2022-07-29 | 2022-07-27 | 2.703 | 9,100 | +0 | 0.00% | 24,600 |
| 2022-07-28 | 2022-07-26 | 2.736 | 9,100 | +0 | 0.00% | 24,900 |
| 2022-07-27 | 2022-07-25 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-07-26 | 2022-07-22 | 2.648 | 9,100 | +0 | 0.00% | 24,100 |
| 2022-07-25 | 2022-07-21 | 2.681 | 9,100 | +0 | 0.00% | 24,400 |
| 2022-07-22 | 2022-07-20 | 2.692 | 9,100 | +0 | 0.00% | 24,500 |
| 2022-07-21 | 2022-07-19 | 2.626 | 9,100 | +0 | 0.00% | 23,900 |
| 2022-07-20 | 2022-07-18 | 2.747 | 9,100 | +0 | 0.00% | 25,000 |
| 2022-07-19 | 2022-07-15 | 2.725 | 9,100 | +0 | 0.00% | 24,800 |
| 2022-07-18 | 2022-07-14 | 2.780 | 9,100 | +0 | 0.00% | 25,300 |
| 2022-07-15 | 2022-07-13 | 2.747 | 9,100 | +0 | 0.00% | 25,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 9,100 | +0 | 0.00% | 24,600 |
| 2022-07-13 | 2022-07-11 | 2.802 | 9,100 | +0 | 0.00% | 25,500 |
| 2022-07-12 | 2022-07-08 | 2.857 | 9,100 | +0 | 0.00% | 26,000 |
| 2022-07-11 | 2022-07-07 | 2.956 | 9,100 | +0 | 0.00% | 26,900 |
| 2022-07-08 | 2022-07-06 | 2.967 | 9,100 | +0 | 0.00% | 27,000 |
| 2022-07-07 | 2022-07-05 | 3.055 | 9,100 | +0 | 0.00% | 27,800 |
| 2022-07-06 | 2022-07-04 | 3.022 | 9,100 | +0 | 0.00% | 27,500 |
| 2022-07-05 | 2022-06-30 | 3.121 | 9,100 | +0 | 0.00% | 28,400 |
| 2022-07-04 | 2022-06-29 | 3.066 | 9,100 | +0 | 0.00% | 27,900 |
| 2022-06-30 | 2022-06-28 | 3.176 | 9,100 | +0 | 0.00% | 28,900 |
| 2022-06-29 | 2022-06-27 | 2.934 | 9,100 | +0 | 0.00% | 26,700 |
| 2022-06-28 | 2022-06-24 | 2.725 | 9,100 | +0 | 0.00% | 24,800 |
| 2022-06-27 | 2022-06-23 | 2.835 | 9,100 | +0 | 0.00% | 25,800 |
| 2022-06-24 | 2022-06-22 | 2.670 | 9,100 | +0 | 0.00% | 24,300 |
| 2022-06-23 | 2022-06-21 | 2.626 | 9,100 | +0 | 0.00% | 23,900 |
| 2022-06-22 | 2022-06-20 | 2.659 | 9,100 | +0 | 0.00% | 24,200 |
| 2022-06-21 | 2022-06-17 | 2.692 | 9,100 | +0 | 0.00% | 24,500 |
| 2022-06-20 | 2022-06-16 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-06-17 | 2022-06-15 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-06-16 | 2022-06-14 | 2.582 | 9,100 | +0 | 0.00% | 23,500 |
| 2022-06-15 | 2022-06-13 | 2.582 | 9,100 | +0 | 0.00% | 23,500 |
| 2022-06-14 | 2022-06-10 | 2.703 | 9,100 | +0 | 0.00% | 24,600 |
| 2022-06-13 | 2022-06-09 | 2.659 | 9,100 | +0 | 0.00% | 24,200 |
| 2022-06-10 | 2022-06-08 | 2.659 | 9,100 | +0 | 0.00% | 24,200 |
| 2022-06-09 | 2022-06-07 | 2.736 | 9,100 | +0 | 0.00% | 24,900 |
| 2022-06-08 | 2022-06-06 | 2.857 | 9,100 | +0 | 0.00% | 26,000 |
| 2022-06-07 | 2022-06-02 | 2.857 | 9,100 | +0 | 0.00% | 26,000 |
| 2022-06-06 | 2022-06-01 | 2.758 | 9,100 | +0 | 0.00% | 25,100 |
| 2022-06-02 | 2022-05-31 | 2.736 | 9,100 | +0 | 0.00% | 24,900 |
| 2022-06-01 | 2022-05-30 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-05-31 | 2022-05-27 | 2.703 | 9,100 | +0 | 0.00% | 24,600 |
| 2022-05-30 | 2022-05-26 | 2.780 | 9,100 | +0 | 0.00% | 25,300 |
| 2022-05-27 | 2022-05-25 | 2.780 | 9,100 | +0 | 0.00% | 25,300 |
| 2022-05-26 | 2022-05-24 | 2.780 | 9,100 | +0 | 0.00% | 25,300 |
| 2022-05-25 | 2022-05-23 | 2.791 | 9,100 | +0 | 0.00% | 25,400 |
| 2022-05-24 | 2022-05-20 | 2.791 | 9,100 | +0 | 0.00% | 25,400 |
| 2022-05-23 | 2022-05-19 | 2.890 | 9,100 | +0 | 0.00% | 26,300 |
| 2022-05-20 | 2022-05-18 | 2.890 | 9,100 | +0 | 0.00% | 26,300 |
| 2022-05-19 | 2022-05-17 | 2.835 | 9,100 | +0 | 0.00% | 25,800 |
| 2022-05-18 | 2022-05-16 | 2.780 | 9,100 | +0 | 0.00% | 25,300 |
| 2022-05-17 | 2022-05-13 | 2.857 | 9,100 | +0 | 0.00% | 26,000 |
| 2022-05-16 | 2022-05-12 | 2.769 | 9,100 | +0 | 0.00% | 25,200 |
| 2022-05-13 | 2022-05-11 | 3.000 | 9,100 | +0 | 0.00% | 27,300 |
| 2022-05-12 | 2022-05-10 | 2.934 | 9,100 | +0 | 0.00% | 26,700 |
| 2022-05-11 | 2022-05-06 | 3.132 | 9,100 | +0 | 0.00% | 28,500 |
| 2022-05-10 | 2022-05-05 | 3.143 | 9,100 | +0 | 0.00% | 28,600 |
| 2022-05-06 | 2022-05-04 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2022-05-05 | 2022-05-03 | 3.143 | 9,100 | +0 | 0.00% | 28,600 |
| 2022-05-04 | 2022-04-29 | 3.132 | 9,100 | +0 | 0.00% | 28,500 |
| 2022-05-03 | 2022-04-28 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2022-04-29 | 2022-04-27 | 2.989 | 9,100 | +0 | 0.00% | 27,200 |
| 2022-04-28 | 2022-04-26 | 2.989 | 9,100 | +0 | 0.00% | 27,200 |
| 2022-04-27 | 2022-04-25 | 3.077 | 9,100 | +0 | 0.00% | 28,000 |
| 2022-04-26 | 2022-04-22 | 3.077 | 9,100 | +0 | 0.00% | 28,000 |
| 2022-04-25 | 2022-04-21 | 3.110 | 9,100 | +0 | 0.00% | 28,300 |
| 2022-04-22 | 2022-04-20 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2022-04-21 | 2022-04-19 | 3.176 | 9,100 | +0 | 0.00% | 28,900 |
| 2022-04-20 | 2022-04-14 | 3.198 | 9,100 | +0 | 0.00% | 29,100 |
| 2022-04-19 | 2022-04-13 | 3.253 | 9,100 | +0 | 0.00% | 29,600 |
| 2022-04-14 | 2022-04-12 | 3.253 | 9,100 | +0 | 0.00% | 29,600 |
| 2022-04-13 | 2022-04-11 | 3.143 | 9,100 | +0 | 0.00% | 28,600 |
| 2022-04-12 | 2022-04-08 | 3.143 | 9,100 | +0 | 0.00% | 28,600 |
| 2022-04-11 | 2022-04-07 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2022-04-08 | 2022-04-06 | 3.176 | 9,100 | +0 | 0.00% | 28,900 |
| 2022-04-07 | 2022-04-04 | 3.264 | 9,100 | +0 | 0.00% | 29,700 |
| 2022-04-06 | 2022-04-01 | 3.286 | 9,100 | +0 | 0.00% | 29,900 |
| 2022-04-04 | 2022-03-31 | 3.286 | 9,100 | +0 | 0.00% | 29,900 |
| 2022-04-01 | 2022-03-30 | 3.286 | 9,100 | +0 | 0.00% | 29,900 |
| 2022-03-31 | 2022-03-29 | 3.330 | 9,100 | +0 | 0.00% | 30,300 |
| 2022-03-30 | 2022-03-28 | 3.253 | 9,100 | +0 | 0.00% | 29,600 |
| 2022-03-29 | 2022-03-25 | 3.286 | 9,100 | +0 | 0.00% | 29,900 |
| 2022-03-28 | 2022-03-24 | 3.385 | 9,100 | +0 | 0.00% | 30,800 |
| 2022-03-25 | 2022-03-23 | 3.407 | 9,100 | +0 | 0.00% | 31,000 |
| 2022-03-24 | 2022-03-22 | 3.429 | 9,100 | +0 | 0.00% | 31,200 |
| 2022-03-23 | 2022-03-21 | 3.516 | 9,100 | +0 | 0.00% | 32,000 |
| 2022-03-22 | 2022-03-18 | 3.495 | 9,100 | +0 | 0.00% | 31,800 |
| 2022-03-21 | 2022-03-17 | 3.505 | 9,100 | +0 | 0.00% | 31,900 |
| 2022-03-18 | 2022-03-16 | 3.516 | 9,100 | +0 | 0.00% | 32,000 |
| 2022-03-17 | 2022-03-15 | 3.429 | 9,100 | +0 | 0.00% | 31,200 |
| 2022-03-16 | 2022-03-14 | 3.571 | 9,100 | +0 | 0.00% | 32,500 |
| 2022-03-15 | 2022-03-11 | 3.659 | 9,100 | +0 | 0.00% | 33,300 |
| 2022-03-14 | 2022-03-10 | 3.659 | 9,100 | +0 | 0.00% | 33,300 |
| 2022-03-11 | 2022-03-09 | 3.769 | 9,100 | +0 | 0.00% | 34,300 |
| 2022-03-10 | 2022-03-08 | 3.868 | 9,100 | +0 | 0.00% | 35,200 |
| 2022-03-09 | 2022-03-07 | 3.956 | 9,100 | +0 | 0.00% | 36,000 |
| 2022-03-08 | 2022-03-04 | 3.956 | 9,100 | +0 | 0.00% | 36,000 |
| 2022-03-07 | 2022-03-03 | 4.000 | 9,100 | +0 | 0.00% | 36,400 |
| 2022-03-04 | 2022-03-02 | 3.978 | 9,100 | +0 | 0.00% | 36,200 |
| 2022-03-03 | 2022-03-01 | 3.648 | 9,100 | +0 | 0.00% | 33,200 |
| 2022-03-02 | 2022-02-28 | 3.538 | 9,100 | +0 | 0.00% | 32,200 |
| 2022-03-01 | 2022-02-25 | 3.538 | 9,100 | +0 | 0.00% | 32,200 |
| 2022-02-28 | 2022-02-24 | 3.626 | 9,100 | +0 | 0.00% | 33,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 9,100 | +0 | 0.00% | 33,800 |
| 2022-02-24 | 2022-02-22 | 3.516 | 9,100 | +0 | 0.00% | 32,000 |
| 2022-02-23 | 2022-02-21 | 3.495 | 9,100 | +0 | 0.00% | 31,800 |
| 2022-02-22 | 2022-02-18 | 3.505 | 9,100 | +0 | 0.00% | 31,900 |
| 2022-02-21 | 2022-02-17 | 3.571 | 9,100 | +0 | 0.00% | 32,500 |
| 2022-02-18 | 2022-02-16 | 3.527 | 9,100 | +0 | 0.00% | 32,100 |
| 2022-02-17 | 2022-02-15 | 3.549 | 9,100 | +0 | 0.00% | 32,300 |
| 2022-02-16 | 2022-02-14 | 3.560 | 9,100 | +0 | 0.00% | 32,400 |
| 2022-02-15 | 2022-02-11 | 3.549 | 9,100 | +0 | 0.00% | 32,300 |
| 2022-02-14 | 2022-02-10 | 3.484 | 9,100 | +0 | 0.00% | 31,700 |
| 2022-02-11 | 2022-02-09 | 3.341 | 9,100 | +0 | 0.00% | 30,400 |
| 2022-02-10 | 2022-02-08 | 3.352 | 9,100 | +0 | 0.00% | 30,500 |
| 2022-02-09 | 2022-02-07 | 3.352 | 9,100 | +0 | 0.00% | 30,500 |
| 2022-02-08 | 2022-02-04 | 3.363 | 9,100 | +0 | 0.00% | 30,600 |
| 2022-02-07 | 2022-01-31 | 3.352 | 9,100 | +0 | 0.00% | 30,500 |
| 2022-02-04 | 2022-01-27 | 3.363 | 9,100 | +0 | 0.00% | 30,600 |
| 2022-01-28 | 2022-01-26 | 3.385 | 9,100 | +0 | 0.00% | 30,800 |
| 2022-01-27 | 2022-01-25 | 3.220 | 9,100 | +0 | 0.00% | 29,300 |
| 2022-01-26 | 2022-01-24 | 3.330 | 9,100 | +0 | 0.00% | 30,300 |
| 2022-01-25 | 2022-01-21 | 3.385 | 9,100 | +0 | 0.00% | 30,800 |
| 2022-01-24 | 2022-01-20 | 3.385 | 9,100 | +0 | 0.00% | 30,800 |
| 2022-01-21 | 2022-01-19 | 3.286 | 9,100 | +0 | 0.00% | 29,900 |
| 2022-01-20 | 2022-01-18 | 3.231 | 9,100 | +0 | 0.00% | 29,400 |
| 2022-01-19 | 2022-01-17 | 3.275 | 9,100 | +0 | 0.00% | 29,800 |
| 2022-01-18 | 2022-01-14 | 2.967 | 9,100 | +0 | 0.00% | 27,000 |
| 2022-01-17 | 2022-01-13 | 2.967 | 9,100 | +0 | 0.00% | 27,000 |
| 2022-01-14 | 2022-01-12 | 2.846 | 9,100 | +0 | 0.00% | 25,900 |
| 2022-01-13 | 2022-01-11 | 2.637 | 9,100 | +0 | 0.00% | 24,000 |
| 2022-01-12 | 2022-01-10 | 2.626 | 9,100 | +0 | 0.00% | 23,900 |
| 2022-01-11 | 2022-01-07 | 2.659 | 9,100 | +0 | 0.00% | 24,200 |
| 2022-01-10 | 2022-01-06 | 2.615 | 9,100 | +0 | 0.00% | 23,800 |
| 2022-01-07 | 2022-01-05 | 2.725 | 9,100 | +0 | 0.00% | 24,800 |
| 2022-01-06 | 2022-01-04 | 2.747 | 9,100 | +0 | 0.00% | 25,000 |
| 2022-01-05 | 2022-01-03 | 2.769 | 9,100 | +0 | 0.00% | 25,200 |
| 2022-01-04 | 2021-12-31 | 2.736 | 9,100 | +0 | 0.00% | 24,900 |
| 2022-01-03 | 2021-12-29 | 2.725 | 9,100 | +0 | 0.00% | 24,800 |
| 2021-12-30 | 2021-12-28 | 2.692 | 9,100 | +0 | 0.00% | 24,500 |
| 2021-12-29 | 2021-12-24 | 2.846 | 9,100 | +0 | 0.00% | 25,900 |
| 2021-12-28 | 2021-12-22 | 2.758 | 9,100 | +0 | 0.00% | 25,100 |
| 2021-12-23 | 2021-12-21 | 2.780 | 9,100 | +0 | 0.00% | 25,300 |
| 2021-12-22 | 2021-12-20 | 2.725 | 9,100 | +0 | 0.00% | 24,800 |
| 2021-12-21 | 2021-12-17 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2021-12-20 | 2021-12-16 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2021-12-17 | 2021-12-15 | 2.868 | 9,100 | +0 | 0.00% | 26,100 |
| 2021-12-16 | 2021-12-14 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2021-12-15 | 2021-12-13 | 2.934 | 9,100 | +0 | 0.00% | 26,700 |
| 2021-12-14 | 2021-12-10 | 2.879 | 9,100 | +0 | 0.00% | 26,200 |
| 2021-12-13 | 2021-12-09 | 2.846 | 9,100 | +0 | 0.00% | 25,900 |
| 2021-12-10 | 2021-12-08 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2021-12-09 | 2021-12-07 | 2.802 | 9,100 | +0 | 0.00% | 25,500 |
| 2021-12-08 | 2021-12-06 | 2.791 | 9,100 | +0 | 0.00% | 25,400 |
| 2021-12-07 | 2021-12-03 | 2.857 | 9,100 | +0 | 0.00% | 26,000 |
| 2021-12-06 | 2021-12-02 | 2.868 | 9,100 | +0 | 0.00% | 26,100 |
| 2021-12-03 | 2021-12-01 | 2.868 | 9,100 | +0 | 0.00% | 26,100 |
| 2021-12-02 | 2021-11-30 | 3.055 | 9,100 | +0 | 0.00% | 27,800 |
| 2021-12-01 | 2021-11-29 | 3.066 | 9,100 | +0 | 0.00% | 27,900 |
| 2021-11-30 | 2021-11-26 | 3.044 | 9,100 | +0 | 0.00% | 27,700 |
| 2021-11-29 | 2021-11-25 | 3.033 | 9,100 | +0 | 0.00% | 27,600 |
| 2021-11-26 | 2021-11-24 | 2.956 | 9,100 | +0 | 0.00% | 26,900 |
| 2021-11-25 | 2021-11-23 | 2.934 | 9,100 | +0 | 0.00% | 26,700 |
| 2021-11-24 | 2021-11-22 | 2.890 | 9,100 | +0 | 0.00% | 26,300 |
| 2021-11-23 | 2021-11-19 | 3.176 | 9,100 | +0 | 0.00% | 28,900 |
| 2021-11-22 | 2021-11-18 | 3.055 | 9,100 | +0 | 0.00% | 27,800 |
| 2021-11-19 | 2021-11-17 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2021-11-18 | 2021-11-16 | 2.912 | 9,100 | +0 | 0.00% | 26,500 |
| 2021-11-17 | 2021-11-15 | 2.989 | 9,100 | +0 | 0.00% | 27,200 |
| 2021-11-16 | 2021-11-12 | 3.011 | 9,100 | +0 | 0.00% | 27,400 |
| 2021-11-15 | 2021-11-11 | 3.022 | 9,100 | +0 | 0.00% | 27,500 |
| 2021-11-12 | 2021-11-10 | 3.022 | 9,100 | +0 | 0.00% | 27,500 |
| 2021-11-11 | 2021-11-09 | 3.099 | 9,100 | +0 | 0.00% | 28,200 |
| 2021-11-10 | 2021-11-08 | 3.099 | 9,100 | +0 | 0.00% | 28,200 |
| 2021-11-09 | 2021-11-05 | 3.077 | 9,100 | +0 | 0.00% | 28,000 |
| 2021-11-08 | 2021-11-04 | 3.055 | 9,100 | +0 | 0.00% | 27,800 |
| 2021-11-05 | 2021-11-03 | 3.044 | 9,100 | +0 | 0.00% | 27,700 |
| 2021-11-04 | 2021-11-02 | 3.088 | 9,100 | +0 | 0.00% | 28,100 |
| 2021-11-03 | 2021-11-01 | 3.143 | 9,100 | +0 | 0.00% | 28,600 |
| 2021-11-02 | 2021-10-29 | 3.264 | 9,100 | +0 | 0.00% | 29,700 |
| 2021-11-01 | 2021-10-28 | 3.297 | 9,100 | +0 | 0.00% | 30,000 |
| 2021-10-29 | 2021-10-27 | 3.297 | 9,100 | +0 | 0.00% | 30,000 |
| 2021-10-28 | 2021-10-26 | 3.308 | 9,100 | +0 | 0.00% | 30,100 |
| 2021-10-27 | 2021-10-25 | 3.308 | 9,100 | +0 | 0.00% | 30,100 |
| 2021-10-26 | 2021-10-22 | 3.330 | 9,100 | +0 | 0.00% | 30,300 |
| 2021-10-25 | 2021-10-21 | 3.418 | 9,100 | +0 | 0.00% | 31,100 |
| 2021-10-22 | 2021-10-20 | 3.571 | 9,100 | +0 | 0.00% | 32,500 |
| 2021-10-21 | 2021-10-19 | 3.407 | 9,100 | +0 | 0.00% | 31,000 |
| 2021-10-20 | 2021-10-18 | 2.978 | 9,100 | +0 | 0.00% | 27,100 |
| 2021-10-19 | 2021-10-15 | 3.011 | 9,100 | +0 | 0.00% | 27,400 |
| 2021-10-18 | 2021-10-12 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2021-10-15 | 2021-10-11 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2021-10-12 | 2021-10-08 | 3.121 | 9,100 | +0 | 0.00% | 28,400 |
| 2021-10-11 | 2021-10-07 | 3.154 | 9,100 | +0 | 0.00% | 28,700 |
| 2021-10-08 | 2021-10-06 | 3.154 | 9,100 | +0 | 0.00% | 28,700 |
| 2021-10-07 | 2021-10-05 | 3.231 | 9,100 | +0 | 0.00% | 29,400 |
| 2021-10-06 | 2021-10-04 | 3.242 | 9,100 | +0 | 0.00% | 29,500 |
| 2021-10-05 | 2021-09-30 | 3.275 | 9,100 | +0 | 0.00% | 29,800 |
| 2021-10-04 | 2021-09-29 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2021-09-30 | 2021-09-28 | 3.187 | 9,100 | +0 | 0.00% | 29,000 |
| 2021-09-29 | 2021-09-27 | 3.264 | 9,100 | +0 | 0.00% | 29,700 |
| 2021-09-28 | 2021-09-24 | 3.242 | 9,100 | +0 | 0.00% | 29,500 |
| 2021-09-27 | 2021-09-23 | 3.264 | 9,100 | +0 | 0.00% | 29,700 |
| 2021-09-24 | 2021-09-21 | 3.264 | 9,100 | +0 | 0.00% | 29,700 |
| 2021-09-23 | 2021-09-20 | 3.286 | 9,100 | +0 | 0.00% | 29,900 |
| 2021-09-21 | 2021-09-17 | 3.297 | 9,100 | +0 | 0.00% | 30,000 |
| 2021-09-20 | 2021-09-16 | 3.275 | 9,100 | +0 | 0.00% | 29,800 |
| 2021-09-17 | 2021-09-15 | 3.297 | 9,100 | +0 | 0.00% | 30,000 |
| 2021-09-16 | 2021-09-14 | 3.297 | 9,100 | +0 | 0.00% | 30,000 |
| 2021-09-15 | 2021-09-13 | 3.297 | 9,100 | +0 | 0.00% | 30,000 |
| 2021-09-14 | 2021-09-10 | 3.407 | 9,100 | +0 | 0.00% | 31,000 |
| 2021-09-13 | 2021-09-09 | 3.407 | 9,100 | +0 | 0.00% | 31,000 |
| 2021-09-10 | 2021-09-08 | 3.396 | 9,100 | +0 | 0.00% | 30,900 |
| 2021-09-09 | 2021-09-07 | 3.462 | 9,100 | +0 | 0.00% | 31,500 |
| 2021-09-08 | 2021-09-06 | 3.560 | 9,100 | +0 | 0.00% | 32,400 |
| 2021-09-07 | 2021-09-03 | 3.626 | 9,100 | +0 | 0.00% | 33,000 |
| 2021-09-06 | 2021-09-02 | 3.593 | 9,100 | +0 | 0.00% | 32,700 |
| 2021-09-03 | 2021-09-01 | 3.725 | 9,100 | +0 | 0.00% | 33,900 |
| 2021-09-02 | 2021-08-31 | 3.626 | 9,100 | +0 | 0.00% | 33,000 |
| 2021-09-01 | 2021-08-30 | 3.626 | 9,100 | +0 | 0.00% | 33,000 |
| 2021-08-31 | 2021-08-27 | 3.626 | 9,100 | +0 | 0.00% | 33,000 |
| 2021-08-30 | 2021-08-26 | 3.440 | 9,100 | +0 | 0.00% | 31,300 |
| 2021-08-27 | 2021-08-25 | 3.462 | 9,100 | +0 | 0.00% | 31,500 |
| 2021-08-26 | 2021-08-24 | 3.462 | 9,100 | +0 | 0.00% | 31,500 |
| 2021-08-25 | 2021-08-23 | 3.495 | 9,100 | +0 | 0.00% | 31,800 |
| 2021-08-24 | 2021-08-20 | 3.604 | 9,100 | +0 | 0.00% | 32,800 |
| 2021-08-23 | 2021-08-19 | 3.659 | 9,100 | +0 | 0.00% | 33,300 |
| 2021-08-20 | 2021-08-18 | 3.604 | 9,100 | +0 | 0.00% | 32,800 |
| 2021-08-19 | 2021-08-17 | 3.714 | 9,100 | +0 | 0.00% | 33,800 |
| 2021-08-18 | 2021-08-16 | 3.714 | 9,100 | +0 | 0.00% | 33,800 |
| 2021-08-17 | 2021-08-13 | 3.736 | 9,100 | +0 | 0.00% | 34,000 |
| 2021-08-16 | 2021-08-12 | 3.824 | 9,100 | +0 | 0.00% | 34,800 |
| 2021-08-13 | 2021-08-11 | 3.901 | 9,100 | +0 | 0.00% | 35,500 |
| 2021-08-12 | 2021-08-10 | 4.000 | 9,100 | +0 | 0.00% | 36,400 |
| 2021-08-11 | 2021-08-09 | 3.956 | 9,100 | +0 | 0.00% | 36,000 |
| 2021-08-10 | 2021-08-06 | 3.846 | 9,100 | +0 | 0.00% | 35,000 |
| 2021-08-09 | 2021-08-05 | 3.670 | 9,100 | +0 | 0.00% | 33,400 |
| 2021-08-06 | 2021-08-04 | 3.703 | 9,100 | +0 | 0.00% | 33,700 |
| 2021-08-05 | 2021-08-03 | 3.626 | 9,100 | +0 | 0.00% | 33,000 |
| 2021-08-04 | 2021-08-02 | 3.615 | 9,100 | +0 | 0.00% | 32,900 |
| 2021-08-03 | 2021-07-30 | 3.615 | 9,100 | +0 | 0.00% | 32,900 |
| 2021-08-02 | 2021-07-29 | 3.615 | 9,100 | +0 | 0.00% | 32,900 |
| 2021-07-30 | 2021-07-28 | 3.681 | 9,100 | +0 | 0.00% | 33,500 |
| 2021-07-29 | 2021-07-27 | 3.670 | 9,100 | +0 | 0.00% | 33,400 |
| 2021-07-28 | 2021-07-26 | 3.802 | 9,100 | +0 | 0.00% | 34,600 |
| 2021-07-27 | 2021-07-23 | 3.901 | 9,100 | +0 | 0.00% | 35,500 |
| 2021-07-26 | 2021-07-22 | 4.011 | 9,100 | +0 | 0.00% | 36,500 |
| 2021-07-23 | 2021-07-21 | 3.879 | 9,100 | +0 | 0.00% | 35,300 |
| 2021-07-22 | 2021-07-20 | 3.978 | 9,100 | +0 | 0.00% | 36,200 |
| 2021-07-21 | 2021-07-19 | 3.923 | 9,100 | +0 | 0.00% | 35,700 |
| 2021-07-20 | 2021-07-16 | 3.945 | 9,100 | +0 | 0.00% | 35,900 |
| 2021-07-19 | 2021-07-15 | 3.956 | 9,100 | +0 | 0.00% | 36,000 |
| 2021-07-16 | 2021-07-14 | 4.033 | 9,100 | +0 | 0.00% | 36,700 |
| 2021-07-15 | 2021-07-13 | 3.934 | 9,100 | +0 | 0.00% | 35,800 |
| 2021-07-14 | 2021-07-12 | 4.066 | 9,100 | +0 | 0.00% | 37,000 |
| 2021-07-13 | 2021-07-09 | 4.077 | 9,100 | +0 | 0.00% | 37,100 |
| 2021-07-12 | 2021-07-08 | 4.077 | 9,100 | +0 | 0.00% | 37,100 |
| 2021-07-09 | 2021-07-07 | 4.154 | 9,100 | +0 | 0.00% | 37,800 |
| 2021-07-08 | 2021-07-06 | 4.154 | 9,100 | +0 | 0.00% | 37,800 |
| 2021-07-07 | 2021-07-05 | 3.956 | 9,100 | +0 | 0.00% | 36,000 |
| 2021-07-06 | 2021-07-02 | 4.011 | 9,100 | +0 | 0.00% | 36,500 |
| 2021-07-05 | 2021-06-30 | 4.176 | 9,100 | +0 | 0.00% | 38,000 |
| 2021-07-02 | 2021-06-29 | 4.044 | 9,100 | +0 | 0.00% | 36,800 |
| 2021-06-30 | 2021-06-28 | 4.033 | 9,100 | +0 | 0.00% | 36,700 |
| 2021-06-29 | 2021-06-25 | 4.055 | 9,100 | +0 | 0.00% | 36,900 |
| 2021-06-28 | 2021-06-24 | 4.011 | 9,100 | +0 | 0.00% | 36,500 |
| 2021-06-25 | 2021-06-23 | 4.066 | 9,100 | +0 | 0.00% | 37,000 |
| 2021-06-24 | 2021-06-22 | 4.022 | 9,100 | +0 | 0.00% | 36,600 |
| 2021-06-23 | 2021-06-21 | 4.143 | 9,100 | +0 | 0.00% | 37,700 |
| 2021-06-22 | 2021-06-18 | 4.187 | 9,100 | +0 | 0.00% | 38,100 |
| 2021-06-21 | 2021-06-17 | 4.187 | 9,100 | +0 | 0.00% | 38,100 |
| 2021-06-18 | 2021-06-16 | 4.176 | 9,100 | +0 | 0.00% | 38,000 |
| 2021-06-17 | 2021-06-15 | 4.143 | 9,100 | +0 | 0.00% | 37,700 |
| 2021-06-16 | 2021-06-11 | 4.253 | 9,100 | +0 | 0.00% | 38,700 |
| 2021-06-15 | 2021-06-10 | 4.176 | 9,100 | +0 | 0.00% | 38,000 |
| 2021-06-11 | 2021-06-09 | 4.308 | 9,100 | +0 | 0.00% | 39,200 |
| 2021-06-10 | 2021-06-08 | 4.253 | 9,100 | +0 | 0.00% | 38,700 |
| 2021-06-09 | 2021-06-07 | 4.363 | 9,100 | +0 | 0.00% | 39,700 |
| 2021-06-08 | 2021-06-04 | 4.352 | 9,100 | +0 | 0.00% | 39,600 |
| 2021-06-07 | 2021-06-03 | 4.308 | 9,100 | +0 | 0.00% | 39,200 |
| 2021-06-04 | 2021-06-02 | 4.352 | 9,100 | +0 | 0.00% | 39,600 |
| 2021-06-03 | 2021-06-01 | 4.396 | 9,100 | +0 | 0.00% | 40,000 |
| 2021-06-02 | 2021-05-31 | 4.374 | 9,100 | +0 | 0.00% | 39,800 |
| 2021-06-01 | 2021-05-28 | 4.484 | 9,100 | +0 | 0.00% | 40,800 |
| 2021-05-31 | 2021-05-27 | 4.341 | 9,100 | +0 | 0.00% | 39,500 |
| 2021-05-28 | 2021-05-26 | 4.286 | 9,100 | +0 | 0.00% | 39,000 |
| 2021-05-27 | 2021-05-25 | 4.044 | 9,100 | +0 | 0.00% | 36,800 |
| 2021-05-26 | 2021-05-24 | 4.066 | 9,100 | +0 | 0.00% | 37,000 |
| 2021-05-25 | 2021-05-21 | 4.055 | 9,100 | +0 | 0.00% | 36,900 |
| 2021-05-24 | 2021-05-20 | 4.088 | 9,100 | +0 | 0.00% | 37,200 |
| 2021-05-21 | 2021-05-18 | 4.176 | 9,100 | +0 | 0.00% | 38,000 |
| 2021-05-20 | 2021-05-17 | 4.121 | 9,100 | +0 | 0.00% | 37,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 9,100 | +0 | 0.00% | 38,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 9,100 | +0 | 0.00% | 39,000 |
| 2021-05-14 | 2021-05-12 | 4.890 | 9,100 | +0 | 0.00% | 44,500 |
| 2021-05-13 | 2021-05-11 | 4.835 | 9,100 | +0 | 0.00% | 44,000 |
| 2021-05-12 | 2021-05-10 | 4.956 | 9,100 | +0 | 0.00% | 45,100 |
| 2021-05-11 | 2021-05-07 | 4.824 | 9,100 | +0 | 0.00% | 43,900 |
| 2021-05-10 | 2021-05-06 | 4.725 | 9,100 | +0 | 0.00% | 43,000 |
| 2021-05-07 | 2021-05-05 | 4.725 | 9,100 | +0 | 0.00% | 43,000 |
| 2021-05-06 | 2021-05-04 | 4.780 | 9,100 | +0 | 0.00% | 43,500 |
| 2021-05-05 | 2021-05-03 | 4.813 | 9,100 | +0 | 0.00% | 43,800 |
| 2021-05-04 | 2021-04-30 | 4.923 | 9,100 | +0 | 0.00% | 44,800 |
| 2021-05-03 | 2021-04-29 | 4.967 | 9,100 | +0 | 0.00% | 45,200 |
| 2021-04-30 | 2021-04-28 | 4.879 | 9,100 | +0 | 0.00% | 44,400 |
| 2021-04-29 | 2021-04-27 | 5.000 | 9,100 | +0 | 0.00% | 45,500 |
| 2021-04-28 | 2021-04-26 | 4.989 | 9,100 | +0 | 0.00% | 45,400 |
| 2021-04-27 | 2021-04-23 | 4.846 | 9,100 | +0 | 0.00% | 44,100 |
| 2021-04-26 | 2021-04-22 | 5.011 | 9,100 | +0 | 0.00% | 45,600 |
| 2021-04-23 | 2021-04-21 | 5.055 | 9,100 | +0 | 0.00% | 46,000 |
| 2021-04-22 | 2021-04-20 | 5.055 | 9,100 | +0 | 0.00% | 46,000 |
| 2021-04-21 | 2021-04-19 | 5.033 | 9,100 | +0 | 0.00% | 45,800 |
| 2021-04-20 | 2021-04-16 | 5.033 | 9,100 | +9,100 | 0.00% | 45,800 |
| 2021-02-02 | 2021-01-29 | 3.407 | 0 | -18,200 | ||
| 2021-02-01 | 2021-01-28 | 3.242 | 18,200 | +18,200 | 0.00% | 59,000 |
| 2018-04-26 | 2018-04-24 | 1.824 | 0 | -27,300 | ||
| 2018-03-09 | 2018-03-07 | 1.626 | 27,300 | -27,300 | 0.01% | 44,400 |
| 2018-03-07 | 2018-03-05 | 1.604 | 54,600 | +27,300 | 0.01% | 87,600 |
| 2018-02-26 | 2018-02-22 | 1.747 | 27,300 | -27,300 | 0.01% | 47,700 |
| 2018-02-02 | 2018-01-31 | 1.615 | 54,600 | +27,300 | 0.01% | 88,200 |
| 2018-01-26 | 2018-01-24 | 1.758 | 27,300 | +27,300 | 0.01% | 48,000 |
| 2018-01-25 | 2018-01-23 | 1.791 | 0 | -27,300 | ||
| 2018-01-23 | 2018-01-19 | 1.802 | 27,300 | -45,500 | 0.01% | 49,200 |
| 2018-01-22 | 2018-01-18 | 1.780 | 72,800 | +18,200 | 0.02% | 129,600 |
| 2018-01-18 | 2018-01-16 | 1.802 | 54,600 | +27,300 | 0.01% | 98,400 |
| 2018-01-17 | 2018-01-15 | 1.725 | 27,300 | +27,300 | 0.01% | 47,100 |
| 2018-01-15 | 2018-01-11 | 1.890 | 0 | -27,300 | ||
| 2018-01-11 | 2018-01-09 | 1.813 | 27,300 | +27,300 | 0.01% | 49,500 |
| 2018-01-05 | 2018-01-03 | 2.088 | 0 | -27,300 | ||
| 2018-01-04 | 2018-01-02 | 1.835 | 27,300 | +27,300 | 0.01% | 50,100 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy