History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-13 | 2025-10-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-10 | 2025-10-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-09 | 2025-10-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-08 | 2025-10-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-06 | 2025-10-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-03 | 2025-09-30 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-10-02 | 2025-09-29 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-30 | 2025-09-26 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-29 | 2025-09-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-26 | 2025-09-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-25 | 2025-09-23 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-24 | 2025-09-22 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-23 | 2025-09-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-22 | 2025-09-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-19 | 2025-09-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-18 | 2025-09-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-17 | 2025-09-15 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-16 | 2025-09-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-15 | 2025-09-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-12 | 2025-09-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-11 | 2025-09-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-10 | 2025-09-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-09 | 2025-09-05 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-08 | 2025-09-04 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-05 | 2025-09-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-04 | 2025-09-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-03 | 2025-09-01 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-02 | 2025-08-29 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-09-01 | 2025-08-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-29 | 2025-08-27 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-28 | 2025-08-26 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-27 | 2025-08-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-26 | 2025-08-22 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-25 | 2025-08-21 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-22 | 2025-08-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-21 | 2025-08-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-20 | 2025-08-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-19 | 2025-08-15 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-18 | 2025-08-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-15 | 2025-08-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-14 | 2025-08-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-13 | 2025-08-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-12 | 2025-08-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-11 | 2025-08-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-08 | 2025-08-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-07 | 2025-08-05 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-06 | 2025-08-04 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-05 | 2025-08-01 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-04 | 2025-07-31 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-08-01 | 2025-07-30 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-31 | 2025-07-29 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-30 | 2025-07-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-29 | 2025-07-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-28 | 2025-07-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-25 | 2025-07-23 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-24 | 2025-07-22 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-23 | 2025-07-21 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-22 | 2025-07-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-21 | 2025-07-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-18 | 2025-07-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-17 | 2025-07-15 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-16 | 2025-07-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-15 | 2025-07-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-14 | 2025-07-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-11 | 2025-07-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-10 | 2025-07-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-09 | 2025-07-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-08 | 2025-07-04 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-07 | 2025-07-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-04 | 2025-07-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-03 | 2025-06-30 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-07-02 | 2025-06-27 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-30 | 2025-06-26 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-27 | 2025-06-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-26 | 2025-06-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-25 | 2025-06-23 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-24 | 2025-06-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-23 | 2025-06-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-20 | 2025-06-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-19 | 2025-06-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-18 | 2025-06-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-17 | 2025-06-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-16 | 2025-06-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-13 | 2025-06-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-12 | 2025-06-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-11 | 2025-06-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-10 | 2025-06-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-09 | 2025-06-05 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-06 | 2025-06-04 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-05 | 2025-06-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-04 | 2025-06-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-03 | 2025-05-30 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-06-02 | 2025-05-29 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-30 | 2025-05-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-29 | 2025-05-27 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-28 | 2025-05-26 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-27 | 2025-05-23 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-26 | 2025-05-22 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-23 | 2025-05-21 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-22 | 2025-05-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-21 | 2025-05-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-20 | 2025-05-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-19 | 2025-05-15 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-16 | 2025-05-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-15 | 2025-05-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-14 | 2025-05-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-13 | 2025-05-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-12 | 2025-05-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-09 | 2025-05-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-08 | 2025-05-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-07 | 2025-05-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-06 | 2025-04-30 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-05-02 | 2025-04-29 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-30 | 2025-04-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-29 | 2025-04-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-28 | 2025-04-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-25 | 2025-04-23 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-24 | 2025-04-22 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-23 | 2025-04-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-22 | 2025-04-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-17 | 2025-04-15 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-16 | 2025-04-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-15 | 2025-04-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-14 | 2025-04-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-11 | 2025-04-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-10 | 2025-04-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-09 | 2025-04-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-08 | 2025-04-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-07 | 2025-04-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-03 | 2025-04-01 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-02 | 2025-03-31 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-04-01 | 2025-03-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-31 | 2025-03-27 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-28 | 2025-03-26 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-27 | 2025-03-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-26 | 2025-03-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-25 | 2025-03-21 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-24 | 2025-03-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-21 | 2025-03-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-20 | 2025-03-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-19 | 2025-03-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-18 | 2025-03-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-17 | 2025-03-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-14 | 2025-03-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-13 | 2025-03-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-12 | 2025-03-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-11 | 2025-03-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-10 | 2025-03-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-07 | 2025-03-05 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-06 | 2025-03-04 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-05 | 2025-03-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-04 | 2025-02-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-03-03 | 2025-02-27 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-28 | 2025-02-26 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-27 | 2025-02-25 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-26 | 2025-02-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-25 | 2025-02-21 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-24 | 2025-02-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-21 | 2025-02-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-20 | 2025-02-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-19 | 2025-02-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-18 | 2025-02-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-17 | 2025-02-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-14 | 2025-02-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-13 | 2025-02-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-12 | 2025-02-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-11 | 2025-02-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-10 | 2025-02-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-07 | 2025-02-05 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-06 | 2025-02-04 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-05 | 2025-02-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-04 | 2025-01-28 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-02-03 | 2025-01-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-27 | 2025-01-23 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-24 | 2025-01-22 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-23 | 2025-01-21 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-22 | 2025-01-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-21 | 2025-01-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-20 | 2025-01-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-17 | 2025-01-15 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-16 | 2025-01-14 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-15 | 2025-01-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-14 | 2025-01-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-13 | 2025-01-09 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-10 | 2025-01-08 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-09 | 2025-01-07 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-08 | 2025-01-06 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-07 | 2025-01-03 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-06 | 2025-01-02 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-03 | 2024-12-31 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2025-01-02 | 2024-12-27 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-30 | 2024-12-24 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-27 | 2024-12-20 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-23 | 2024-12-19 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-20 | 2024-12-18 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-19 | 2024-12-17 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-18 | 2024-12-16 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-17 | 2024-12-13 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-16 | 2024-12-12 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-13 | 2024-12-11 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-12 | 2024-12-10 | 0.064 | 19,576,000 | +0 | 2.76% | 1,252,864 |
| 2024-12-11 | 2024-12-09 | 0.064 | 19,576,000 | +134,000 | 2.76% | 1,252,864 |
| 2024-05-02 | 2024-04-29 | 0.064 | 19,442,000 | -1,100,000 | 2.74% | 1,244,288 |
| 2024-04-30 | 2024-04-26 | 0.045 | 20,542,000 | +14,942,000 | 2.90% | 924,390 |
| 2024-04-29 | 2024-04-25 | 0.017 | 5,600,000 | +396,000 | 0.79% | 95,200 |
| 2024-04-26 | 2024-04-24 | 0.020 | 5,204,000 | +100,000 | 0.73% | 104,080 |
| 2024-04-25 | 2024-04-23 | 0.027 | 5,104,000 | +3,836,000 | 0.72% | 137,808 |
| 2024-04-23 | 2024-04-19 | 0.039 | 1,268,000 | +2,000 | 0.18% | 49,452 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,266,000 | +2,000 | 0.18% | 59,502 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,264,000 | -72,000 | 0.18% | 56,880 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,336,000 | +190,000 | 0.19% | 62,792 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,146,000 | +40,000 | 0.16% | 55,008 |
| 2024-04-15 | 2024-04-11 | 0.047 | 1,106,000 | +46,000 | 0.16% | 51,982 |
| 2024-04-12 | 2024-04-10 | 0.058 | 1,060,000 | -4,668,000 | 0.15% | 61,480 |
| 2024-03-19 | 2024-03-15 | 0.072 | 5,728,000 | +6,000 | 0.81% | 412,416 |
| 2024-03-12 | 2024-03-08 | 0.071 | 5,722,000 | +4,000 | 0.81% | 406,262 |
| 2024-03-11 | 2024-03-07 | 0.080 | 5,718,000 | +4,000 | 0.81% | 457,440 |
| 2024-03-07 | 2024-03-05 | 0.069 | 5,714,000 | +2,000 | 0.81% | 394,266 |
| 2024-03-04 | 2024-02-29 | 0.069 | 5,712,000 | +8,000 | 0.81% | 394,128 |
| 2024-02-29 | 2024-02-27 | 0.072 | 5,704,000 | -50,000 | 0.81% | 410,688 |
| 2024-02-20 | 2024-02-16 | 0.090 | 5,754,000 | -14,000 | 0.81% | 517,860 |
| 2024-02-16 | 2024-02-14 | 0.091 | 5,768,000 | +16,000 | 0.81% | 524,888 |
| 2024-02-14 | 2024-02-07 | 0.096 | 5,752,000 | +52,000 | 0.81% | 552,192 |
| 2024-02-02 | 2024-01-31 | 0.109 | 5,700,000 | -8,000 | 0.80% | 621,300 |
| 2024-01-25 | 2024-01-23 | 0.131 | 5,708,000 | +513,720 | 0.81% | 746,431 |
| 2024-01-11 | 2024-01-09 | 0.141 | 5,194,280 | -2,939,300 | 0.81% | 730,624 |
| 2024-01-10 | 2024-01-08 | 0.141 | 8,133,580 | -81,900 | 1.26% | 1,144,064 |
| 2023-12-13 | 2023-12-11 | 0.157 | 8,215,480 | -103,740 | 1.27% | 1,291,004 |
| 2023-12-12 | 2023-12-08 | 0.153 | 8,319,220 | -1,820 | 1.29% | 1,270,738 |
| 2023-12-11 | 2023-12-07 | 0.155 | 8,321,040 | +109,200 | 1.29% | 1,289,304 |
| 2023-12-05 | 2023-12-01 | 0.148 | 8,211,840 | +105,560 | 1.27% | 1,218,240 |
| 2023-12-01 | 2023-11-29 | 0.159 | 8,106,280 | -91,000 | 1.26% | 1,291,660 |
| 2023-11-30 | 2023-11-28 | 0.162 | 8,197,280 | +2,921,100 | 1.27% | 1,324,176 |
| 2023-11-09 | 2023-11-07 | 0.170 | 5,276,180 | +14,560 | 0.82% | 898,690 |
| 2023-11-01 | 2023-10-30 | 0.171 | 5,261,620 | -1,141,140 | 0.82% | 901,992 |
| 2023-10-09 | 2023-10-05 | 0.182 | 6,402,760 | -637,000 | 0.99% | 1,167,976 |
| 2023-10-06 | 2023-10-04 | 0.188 | 7,039,760 | -3,731,000 | 1.09% | 1,322,856 |
| 2023-10-03 | 2023-09-28 | 0.176 | 10,770,760 | -3,640 | 1.67% | 1,893,760 |
| 2023-09-21 | 2023-09-19 | 0.196 | 10,774,400 | -3,640 | 1.67% | 2,107,520 |
| 2023-09-20 | 2023-09-18 | 0.187 | 10,778,040 | -1,820 | 1.67% | 2,013,480 |
| 2023-09-15 | 2023-09-13 | 0.198 | 10,779,860 | +94,640 | 1.67% | 2,132,280 |
| 2023-09-04 | 2023-08-30 | 0.220 | 10,685,220 | +9,100 | 1.66% | 2,348,400 |
| 2023-08-31 | 2023-08-29 | 0.221 | 10,676,120 | +9,100 | 1.66% | 2,358,132 |
| 2023-08-28 | 2023-08-24 | 0.213 | 10,667,020 | -993,720 | 1.65% | 2,274,068 |
| 2023-08-22 | 2023-08-18 | 0.280 | 11,660,740 | +9,100 | 1.81% | 3,267,570 |
| 2023-08-21 | 2023-08-17 | 0.264 | 11,651,640 | -9,100 | 1.81% | 3,072,960 |
| 2023-08-18 | 2023-08-16 | 0.268 | 11,660,740 | +247,520 | 1.81% | 3,126,616 |
| 2023-08-17 | 2023-08-15 | 0.335 | 11,413,220 | +5,460 | 1.77% | 3,825,310 |
| 2023-08-14 | 2023-08-10 | 0.560 | 11,407,760 | +5,460 | 1.77% | 6,393,360 |
| 2023-08-11 | 2023-08-09 | 0.544 | 11,402,300 | +311,220 | 1.77% | 6,202,350 |
| 2023-08-10 | 2023-08-08 | 0.445 | 11,091,080 | +205,660 | 1.72% | 4,936,140 |
| 2023-08-08 | 2023-08-04 | 0.560 | 10,885,420 | +220,220 | 1.69% | 6,100,620 |
| 2023-08-07 | 2023-08-03 | 0.560 | 10,665,200 | +4,557,280 | 1.65% | 5,977,200 |
| 2023-08-04 | 2023-08-02 | 0.692 | 6,107,920 | -143,780 | 0.95% | 4,228,560 |
| 2023-08-01 | 2023-07-28 | 0.670 | 6,251,700 | +10,920 | 0.97% | 4,190,700 |
| 2023-07-31 | 2023-07-27 | 0.670 | 6,240,780 | -18,200 | 0.97% | 4,183,380 |
| 2023-07-28 | 2023-07-26 | 0.648 | 6,258,980 | -16,380 | 0.97% | 4,058,020 |
| 2023-07-27 | 2023-07-25 | 0.714 | 6,275,360 | +18,200 | 0.97% | 4,482,400 |
| 2023-07-24 | 2023-07-20 | 0.791 | 6,257,160 | +91,000 | 0.97% | 4,950,720 |
| 2023-07-21 | 2023-07-19 | 0.791 | 6,166,160 | +87,360 | 0.96% | 4,878,720 |
| 2023-07-20 | 2023-07-18 | 0.824 | 6,078,800 | +285,740 | 0.94% | 5,010,000 |
| 2023-07-19 | 2023-07-14 | 0.857 | 5,793,060 | +263,900 | 0.90% | 4,965,480 |
| 2023-07-12 | 2023-07-10 | 0.890 | 5,529,160 | -18,200 | 0.86% | 4,921,560 |
| 2023-07-11 | 2023-07-07 | 0.890 | 5,547,360 | +18,200 | 0.86% | 4,937,760 |
| 2023-07-07 | 2023-07-05 | 0.934 | 5,529,160 | -87,360 | 0.86% | 5,164,600 |
| 2023-07-06 | 2023-07-04 | 1.011 | 5,616,520 | -869,960 | 0.87% | 5,678,240 |
| 2023-07-05 | 2023-07-03 | 0.923 | 6,486,480 | -140,140 | 1.01% | 5,987,520 |
| 2023-07-04 | 2023-06-30 | 0.945 | 6,626,620 | -20,020 | 1.04% | 6,262,520 |
| 2023-07-03 | 2023-06-29 | 0.945 | 6,646,640 | +58,240 | 1.04% | 6,281,440 |
| 2023-06-30 | 2023-06-28 | 0.978 | 6,588,400 | +9,100 | 1.03% | 6,443,600 |
| 2023-06-29 | 2023-06-27 | 0.956 | 6,579,300 | -9,100 | 1.03% | 6,290,100 |
| 2023-06-28 | 2023-06-26 | 0.945 | 6,588,400 | -991,900 | 1.03% | 6,226,400 |
| 2023-06-27 | 2023-06-23 | 1.055 | 7,580,300 | +205,660 | 1.19% | 7,996,800 |
| 2023-06-26 | 2023-06-21 | 1.110 | 7,374,640 | -354,900 | 1.16% | 8,185,040 |
| 2023-06-23 | 2023-06-20 | 1.143 | 7,729,540 | +1,820 | 1.21% | 8,833,760 |
| 2023-06-21 | 2023-06-19 | 1.253 | 7,727,720 | -14,560 | 1.21% | 9,680,880 |
| 2023-06-20 | 2023-06-16 | 1.198 | 7,742,280 | -995,540 | 1.21% | 9,273,720 |
| 2023-06-19 | 2023-06-15 | 1.319 | 8,737,820 | -234,780 | 1.37% | 11,522,400 |
| 2023-06-16 | 2023-06-14 | 1.319 | 8,972,600 | +10,920 | 1.41% | 11,832,000 |
| 2023-06-15 | 2023-06-13 | 1.319 | 8,961,680 | +140,140 | 1.41% | 11,817,600 |
| 2023-06-14 | 2023-06-12 | 1.330 | 8,821,540 | +16,380 | 1.39% | 11,729,740 |
| 2023-06-13 | 2023-06-09 | 1.330 | 8,805,160 | +1,233,960 | 1.39% | 11,707,960 |
| 2023-06-12 | 2023-06-08 | 1.352 | 7,571,200 | +229,320 | 1.25% | 10,233,600 |
| 2023-06-09 | 2023-06-07 | 1.418 | 7,341,880 | +549,640 | 1.21% | 10,407,720 |
| 2023-06-08 | 2023-06-06 | 1.385 | 6,792,240 | -171,080 | 1.12% | 9,404,640 |
| 2023-06-07 | 2023-06-05 | 1.593 | 6,963,320 | +1,135,680 | 1.15% | 11,095,400 |
| 2023-06-06 | 2023-06-02 | 1.582 | 5,827,640 | -857,220 | 0.96% | 9,221,760 |
| 2023-06-05 | 2023-06-01 | 1.571 | 6,684,860 | +664,300 | 1.10% | 10,504,780 |
| 2023-06-02 | 2023-05-31 | 1.440 | 6,020,560 | -114,660 | 0.99% | 8,666,960 |
| 2023-06-01 | 2023-05-30 | 1.484 | 6,135,220 | +373,100 | 1.01% | 9,101,700 |
| 2023-05-31 | 2023-05-29 | 1.484 | 5,762,120 | +5,460 | 0.95% | 8,548,200 |
| 2023-05-30 | 2023-05-25 | 1.429 | 5,756,660 | +3,640 | 0.95% | 8,223,800 |
| 2023-05-25 | 2023-05-23 | 1.429 | 5,753,020 | -12,740 | 0.95% | 8,218,600 |
| 2023-05-24 | 2023-05-22 | 1.374 | 5,765,760 | +12,740 | 0.95% | 7,920,000 |
| 2023-05-19 | 2023-05-17 | 1.495 | 5,753,020 | -314,860 | 0.95% | 8,597,920 |
| 2023-05-18 | 2023-05-16 | 1.440 | 6,067,880 | -50,960 | 1.00% | 8,735,080 |
| 2023-05-17 | 2023-05-15 | 1.396 | 6,118,840 | -103,740 | 1.01% | 8,539,480 |
| 2023-05-16 | 2023-05-12 | 1.341 | 6,222,580 | +442,260 | 1.02% | 8,342,360 |
| 2023-05-15 | 2023-05-11 | 1.484 | 5,780,320 | -311,220 | 0.95% | 8,575,200 |
| 2023-05-12 | 2023-05-10 | 1.451 | 6,091,540 | +409,500 | 1.00% | 8,836,080 |
| 2023-05-09 | 2023-05-05 | 1.440 | 5,682,040 | -131,040 | 0.94% | 8,179,640 |
| 2023-05-04 | 2023-05-02 | 1.374 | 5,813,080 | -32,760 | 0.96% | 7,985,000 |
| 2023-05-03 | 2023-04-28 | 1.451 | 5,845,840 | +163,800 | 0.96% | 8,479,680 |
| 2023-05-02 | 2023-04-27 | 1.440 | 5,682,040 | +1,820 | 0.94% | 8,179,640 |
| 2023-04-27 | 2023-04-25 | 1.484 | 5,680,220 | -289,380 | 0.94% | 8,426,700 |
| 2023-04-26 | 2023-04-24 | 1.516 | 5,969,600 | +289,380 | 0.98% | 9,052,800 |
| 2023-04-24 | 2023-04-20 | 1.527 | 5,680,220 | -156,520 | 0.94% | 8,676,380 |
| 2023-04-20 | 2023-04-18 | 1.538 | 5,836,740 | +143,780 | 0.96% | 8,979,600 |
| 2023-04-19 | 2023-04-17 | 1.571 | 5,692,960 | -165,620 | 0.94% | 8,946,080 |
| 2023-04-18 | 2023-04-14 | 1.560 | 5,858,580 | -91,000 | 0.96% | 9,141,960 |
| 2023-04-17 | 2023-04-13 | 1.560 | 5,949,580 | +238,420 | 0.98% | 9,283,960 |
| 2023-04-14 | 2023-04-12 | 1.560 | 5,711,160 | +18,200 | 0.94% | 8,911,920 |
| 2023-04-11 | 2023-04-04 | 1.593 | 5,692,960 | -91,000 | 0.94% | 9,071,200 |
| 2023-04-06 | 2023-04-03 | 1.582 | 5,783,960 | +167,440 | 0.95% | 9,152,640 |
| 2023-04-04 | 2023-03-31 | 1.615 | 5,616,520 | -14,560 | 0.92% | 9,072,840 |
| 2023-03-31 | 2023-03-29 | 1.538 | 5,631,080 | +5,460 | 0.93% | 8,663,200 |
| 2023-03-30 | 2023-03-28 | 1.692 | 5,625,620 | -251,160 | 0.93% | 9,520,280 |
| 2023-03-29 | 2023-03-27 | 1.560 | 5,876,780 | +123,760 | 0.97% | 9,170,360 |
| 2023-03-28 | 2023-03-24 | 1.538 | 5,753,020 | +127,400 | 0.95% | 8,850,800 |
| 2023-03-24 | 2023-03-22 | 1.637 | 5,625,620 | +5,460 | 0.93% | 9,211,180 |
| 2023-03-23 | 2023-03-21 | 1.593 | 5,620,160 | -136,500 | 0.93% | 8,955,200 |
| 2023-03-22 | 2023-03-20 | 1.659 | 5,756,660 | +145,600 | 0.95% | 9,552,260 |
| 2023-03-21 | 2023-03-17 | 1.670 | 5,611,060 | -10,920 | 0.92% | 9,372,320 |
| 2023-03-20 | 2023-03-16 | 1.791 | 5,621,980 | -120,120 | 0.93% | 10,070,140 |
| 2023-03-17 | 2023-03-15 | 1.736 | 5,742,100 | -203,840 | 0.95% | 9,969,800 |
| 2023-03-16 | 2023-03-14 | 1.670 | 5,945,940 | +107,380 | 0.98% | 9,931,680 |
| 2023-03-14 | 2023-03-10 | 1.736 | 5,838,560 | +893,620 | 0.96% | 10,137,280 |
| 2023-03-13 | 2023-03-09 | 1.714 | 4,944,940 | -1,820 | 0.81% | 8,477,040 |
| 2023-03-10 | 2023-03-08 | 1.659 | 4,946,760 | +5,460 | 0.81% | 8,208,360 |
| 2023-03-09 | 2023-03-07 | 1.648 | 4,941,300 | -798,980 | 0.81% | 8,145,000 |
| 2023-03-08 | 2023-03-06 | 1.637 | 5,740,280 | -382,200 | 0.95% | 9,398,920 |
| 2023-03-07 | 2023-03-03 | 1.659 | 6,122,480 | +695,240 | 1.01% | 10,159,280 |
| 2023-03-06 | 2023-03-02 | 1.582 | 5,427,240 | +54,600 | 0.89% | 8,588,160 |
| 2023-03-03 | 2023-03-01 | 1.582 | 5,372,640 | +200,200 | 0.88% | 8,501,760 |
| 2023-03-02 | 2023-02-28 | 1.593 | 5,172,440 | -278,460 | 0.85% | 8,241,800 |
| 2023-03-01 | 2023-02-27 | 1.736 | 5,450,900 | -376,740 | 0.90% | 9,464,200 |
| 2023-02-28 | 2023-02-24 | 1.857 | 5,827,640 | -180,180 | 0.96% | 10,822,760 |
| 2023-02-27 | 2023-02-23 | 1.758 | 6,007,820 | +806,260 | 0.99% | 10,563,200 |
| 2023-02-24 | 2023-02-22 | 1.604 | 5,201,560 | -227,500 | 0.86% | 8,345,360 |
| 2023-02-23 | 2023-02-21 | 1.681 | 5,429,060 | -1,030,120 | 0.89% | 9,127,980 |
| 2023-02-22 | 2023-02-20 | 1.604 | 6,459,180 | +551,460 | 1.06% | 10,363,080 |
| 2023-02-21 | 2023-02-17 | 1.582 | 5,907,720 | +369,460 | 0.97% | 9,348,480 |
| 2023-02-20 | 2023-02-16 | 1.538 | 5,538,260 | +282,100 | 0.91% | 8,520,400 |
| 2023-02-17 | 2023-02-15 | 1.505 | 5,256,160 | -245,700 | 0.87% | 7,913,120 |
| 2023-02-16 | 2023-02-14 | 1.560 | 5,501,860 | +293,020 | 0.91% | 8,585,320 |
| 2023-02-15 | 2023-02-13 | 1.473 | 5,208,840 | -196,560 | 0.86% | 7,670,160 |
| 2023-02-14 | 2023-02-10 | 1.495 | 5,405,400 | +94,640 | 0.89% | 8,078,400 |
| 2023-02-13 | 2023-02-09 | 1.549 | 5,310,760 | -160,160 | 0.87% | 8,228,760 |
| 2023-02-10 | 2023-02-08 | 1.780 | 5,470,920 | -271,180 | 0.90% | 9,739,440 |
| 2023-02-09 | 2023-02-07 | 1.670 | 5,742,100 | +311,220 | 0.95% | 9,591,200 |
| 2023-02-08 | 2023-02-06 | 1.626 | 5,430,880 | -16,380 | 0.89% | 8,832,640 |
| 2023-02-07 | 2023-02-03 | 1.879 | 5,447,260 | +14,560 | 0.90% | 10,236,060 |
| 2023-02-06 | 2023-02-02 | 1.868 | 5,432,700 | +7,280 | 0.89% | 10,149,000 |
| 2023-02-03 | 2023-02-01 | 1.824 | 5,425,420 | +3,640 | 0.89% | 9,896,920 |
| 2023-02-02 | 2023-01-31 | 1.901 | 5,421,780 | -58,240 | 0.89% | 10,307,340 |
| 2023-02-01 | 2023-01-30 | 1.802 | 5,480,020 | +56,420 | 0.90% | 9,876,080 |
| 2023-01-31 | 2023-01-27 | 2.000 | 5,423,600 | -34,580 | 0.89% | 10,847,200 |
| 2023-01-30 | 2023-01-26 | 1.791 | 5,458,180 | -667,940 | 0.90% | 9,776,740 |
| 2023-01-27 | 2023-01-20 | 1.604 | 6,126,120 | +227,500 | 1.01% | 9,828,720 |
| 2023-01-26 | 2023-01-19 | 1.571 | 5,898,620 | +367,640 | 0.97% | 9,269,260 |
| 2023-01-20 | 2023-01-18 | 1.516 | 5,530,980 | -271,180 | 0.91% | 8,387,640 |
| 2023-01-19 | 2023-01-17 | 1.604 | 5,802,160 | -373,100 | 0.96% | 9,308,960 |
| 2023-01-18 | 2023-01-16 | 1.648 | 6,175,260 | +647,920 | 1.02% | 10,179,000 |
| 2023-01-17 | 2023-01-13 | 1.648 | 5,527,340 | +116,480 | 0.91% | 9,111,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 5,410,860 | -189,280 | 0.89% | 8,919,000 |
| 2023-01-13 | 2023-01-11 | 1.747 | 5,600,140 | +194,740 | 0.92% | 9,784,860 |
| 2023-01-12 | 2023-01-10 | 1.681 | 5,405,400 | +9,100 | 0.89% | 9,088,200 |
| 2023-01-09 | 2023-01-05 | 1.473 | 5,396,300 | -10,920 | 0.89% | 7,946,200 |
| 2023-01-06 | 2023-01-04 | 1.319 | 5,407,220 | -411,320 | 0.89% | 7,130,400 |
| 2023-01-05 | 2023-01-03 | 1.495 | 5,818,540 | -427,700 | 0.96% | 8,695,840 |
| 2023-01-04 | 2022-12-30 | 1.725 | 6,246,240 | -172,900 | 1.03% | 10,776,480 |
| 2023-01-03 | 2022-12-29 | 1.714 | 6,419,140 | -231,140 | 1.06% | 11,004,240 |
| 2022-12-30 | 2022-12-28 | 1.703 | 6,650,280 | +307,580 | 1.10% | 11,327,400 |
| 2022-12-29 | 2022-12-23 | 1.626 | 6,342,700 | +85,540 | 1.04% | 10,315,600 |
| 2022-12-28 | 2022-12-22 | 1.604 | 6,257,160 | -17,805,060 | 1.03% | 10,038,960 |
| 2022-12-23 | 2022-12-21 | 1.604 | 24,062,220 | -169,260 | 3.96% | 38,605,320 |
| 2022-12-22 | 2022-12-20 | 1.648 | 24,231,480 | +54,600 | 3.99% | 39,942,000 |
| 2022-12-21 | 2022-12-19 | 1.670 | 24,176,880 | -91,000 | 3.98% | 40,383,360 |
| 2022-12-20 | 2022-12-16 | 1.725 | 24,267,880 | +364,000 | 4.00% | 41,868,760 |
| 2022-12-19 | 2022-12-15 | 1.692 | 23,903,880 | -252,980 | 3.94% | 40,452,720 |
| 2022-12-16 | 2022-12-14 | 1.890 | 24,156,860 | -89,180 | 3.98% | 45,659,120 |
| 2022-12-14 | 2022-12-12 | 1.934 | 24,246,040 | +236,600 | 3.99% | 46,893,440 |
| 2022-12-13 | 2022-12-09 | 1.989 | 24,009,440 | -316,680 | 3.95% | 47,755,040 |
| 2022-12-12 | 2022-12-08 | 2.099 | 24,326,120 | -305,760 | 4.01% | 51,058,120 |
| 2022-12-09 | 2022-12-07 | 2.088 | 24,631,880 | -365,820 | 4.06% | 51,429,200 |
| 2022-12-08 | 2022-12-06 | 2.044 | 24,997,700 | +365,820 | 4.12% | 51,094,200 |
| 2022-12-07 | 2022-12-05 | 1.967 | 24,631,880 | -498,680 | 4.06% | 48,451,720 |
| 2022-12-06 | 2022-12-02 | 2.077 | 25,130,560 | +243,880 | 4.14% | 52,194,240 |
| 2022-12-05 | 2022-12-01 | 2.132 | 24,886,680 | -1,112,020 | 4.10% | 53,055,120 |
| 2022-12-02 | 2022-11-30 | 2.110 | 25,998,700 | +318,500 | 4.28% | 54,854,400 |
| 2022-12-01 | 2022-11-29 | 2.044 | 25,680,200 | +3,640 | 4.23% | 52,489,200 |
| 2022-11-25 | 2022-11-23 | 2.154 | 25,676,560 | -3,640 | 4.23% | 55,303,360 |
| 2022-11-23 | 2022-11-21 | 2.132 | 25,680,200 | -3,640 | 4.32% | 54,746,800 |
| 2022-11-22 | 2022-11-18 | 2.286 | 25,683,840 | +7,280 | 4.32% | 58,705,920 |
| 2022-11-18 | 2022-11-16 | 2.297 | 25,676,560 | +3,640 | 4.32% | 58,971,440 |
| 2022-11-17 | 2022-11-15 | 2.231 | 25,672,920 | +1,820 | 4.31% | 57,270,360 |
| 2022-11-15 | 2022-11-11 | 2.418 | 25,671,100 | +91,000 | 4.31% | 62,062,000 |
| 2022-11-09 | 2022-11-07 | 2.396 | 25,580,100 | -185,640 | 4.39% | 61,279,800 |
| 2022-11-08 | 2022-11-04 | 2.022 | 25,765,740 | +3,640 | 4.42% | 52,097,760 |
| 2022-11-07 | 2022-11-03 | 2.088 | 25,762,100 | -1,820 | 4.42% | 53,789,000 |
| 2022-11-03 | 2022-11-01 | 2.132 | 25,763,920 | -5,460 | 4.42% | 54,925,280 |
| 2022-11-02 | 2022-10-31 | 2.154 | 25,769,380 | +3,640 | 4.42% | 55,503,280 |
| 2022-11-01 | 2022-10-28 | 2.418 | 25,765,740 | +182,000 | 4.42% | 62,290,800 |
| 2022-10-27 | 2022-10-25 | 1.747 | 25,583,740 | -1,820 | 4.39% | 44,701,260 |
| 2022-10-26 | 2022-10-24 | 1.758 | 25,585,560 | -18,200 | 4.39% | 44,985,600 |
| 2022-10-25 | 2022-10-21 | 1.956 | 25,603,760 | +16,380 | 4.39% | 50,082,080 |
| 2022-10-24 | 2022-10-20 | 2.154 | 25,587,380 | +5,460 | 4.39% | 55,111,280 |
| 2022-10-21 | 2022-10-19 | 1.879 | 25,581,920 | +12,740 | 4.39% | 48,071,520 |
| 2022-09-09 | 2022-09-07 | 1.769 | 25,569,180 | -127,400 | 4.39% | 45,237,780 |
| 2022-09-08 | 2022-09-06 | 1.769 | 25,696,580 | +127,400 | 4.41% | 45,463,180 |
| 2022-09-05 | 2022-09-01 | 1.890 | 25,569,180 | -120,120 | 4.39% | 48,328,560 |
| 2022-09-02 | 2022-08-31 | 1.945 | 25,689,300 | +114,660 | 4.41% | 49,967,100 |
| 2022-08-31 | 2022-08-29 | 2.099 | 25,574,640 | +18,200 | 4.39% | 53,678,640 |
| 2022-08-30 | 2022-08-26 | 2.198 | 25,556,440 | -147,420 | 4.39% | 56,168,000 |
| 2022-08-29 | 2022-08-25 | 2.198 | 25,703,860 | +147,420 | 4.41% | 56,492,000 |
| 2022-08-24 | 2022-08-22 | 2.187 | 25,556,440 | +273,000 | 4.39% | 55,887,160 |
| 2022-08-23 | 2022-08-19 | 2.198 | 25,283,440 | -1,820 | 4.34% | 55,568,000 |
| 2022-08-22 | 2022-08-18 | 2.099 | 25,285,260 | +5,460 | 4.34% | 53,071,260 |
| 2022-08-18 | 2022-08-16 | 2.308 | 25,279,800 | -7,280 | 4.34% | 58,338,000 |
| 2022-08-17 | 2022-08-15 | 2.308 | 25,287,080 | +7,280 | 4.34% | 58,354,800 |
| 2022-08-16 | 2022-08-12 | 2.462 | 25,279,800 | -1,820 | 4.34% | 62,227,200 |
| 2022-08-15 | 2022-08-11 | 2.473 | 25,281,620 | +1,820 | 4.34% | 62,509,500 |
| 2022-08-10 | 2022-08-08 | 2.495 | 25,279,800 | +367,640 | 4.34% | 63,060,600 |
| 2022-08-09 | 2022-08-05 | 2.473 | 24,912,160 | +91,000 | 4.28% | 61,596,000 |
| 2022-08-08 | 2022-08-04 | 2.527 | 24,821,160 | -172,900 | 4.26% | 62,734,800 |
| 2022-08-05 | 2022-08-03 | 2.637 | 24,994,060 | +172,900 | 4.29% | 65,918,400 |
| 2022-08-02 | 2022-07-29 | 2.659 | 24,821,160 | -145,600 | 4.26% | 66,007,920 |
| 2022-08-01 | 2022-07-28 | 2.659 | 24,966,760 | +145,600 | 4.28% | 66,395,120 |
| 2022-07-27 | 2022-07-25 | 2.637 | 24,821,160 | -118,300 | 4.26% | 65,462,400 |
| 2022-07-26 | 2022-07-22 | 2.648 | 24,939,460 | +118,300 | 4.28% | 66,048,460 |
| 2022-07-21 | 2022-07-19 | 2.626 | 24,821,160 | -145,600 | 4.26% | 65,189,640 |
| 2022-07-20 | 2022-07-18 | 2.747 | 24,966,760 | +145,600 | 4.28% | 68,590,000 |
| 2022-07-15 | 2022-07-13 | 2.747 | 24,821,160 | -145,600 | 4.26% | 68,190,000 |
| 2022-07-14 | 2022-07-12 | 2.703 | 24,966,760 | +145,600 | 4.28% | 67,492,560 |
| 2022-07-11 | 2022-07-07 | 2.956 | 24,821,160 | -127,400 | 4.26% | 73,372,440 |
| 2022-07-08 | 2022-07-06 | 2.967 | 24,948,560 | +127,400 | 4.28% | 74,023,200 |
| 2022-07-04 | 2022-06-29 | 3.066 | 24,821,160 | -145,600 | 4.28% | 76,100,040 |
| 2022-06-30 | 2022-06-28 | 3.176 | 24,966,760 | +151,060 | 4.30% | 79,290,040 |
| 2022-06-29 | 2022-06-27 | 2.934 | 24,815,700 | +7,280 | 4.28% | 72,810,900 |
| 2022-06-27 | 2022-06-23 | 2.835 | 24,808,420 | +1,820 | 4.28% | 70,335,960 |
| 2022-06-24 | 2022-06-22 | 2.670 | 24,806,600 | -138,320 | 4.28% | 66,241,800 |
| 2022-06-23 | 2022-06-21 | 2.626 | 24,944,920 | +138,320 | 4.30% | 65,514,680 |
| 2022-06-22 | 2022-06-20 | 2.659 | 24,806,600 | +1,820 | 4.28% | 65,969,200 |
| 2022-06-21 | 2022-06-17 | 2.692 | 24,804,780 | +20,020 | 4.27% | 66,782,100 |
| 2022-06-20 | 2022-06-16 | 2.637 | 24,784,760 | +1,820 | 4.27% | 65,366,400 |
| 2022-06-17 | 2022-06-15 | 2.637 | 24,782,940 | -156,520 | 4.27% | 65,361,600 |
| 2022-06-16 | 2022-06-14 | 2.582 | 24,939,460 | +156,520 | 4.30% | 64,404,100 |
| 2022-06-13 | 2022-06-09 | 2.659 | 24,782,940 | -109,200 | 4.27% | 65,906,280 |
| 2022-06-10 | 2022-06-08 | 2.659 | 24,892,140 | +109,200 | 4.29% | 66,196,680 |
| 2022-06-08 | 2022-06-06 | 2.857 | 24,782,940 | -163,800 | 4.27% | 70,808,400 |
| 2022-06-07 | 2022-06-02 | 2.857 | 24,946,740 | +163,800 | 4.30% | 71,276,400 |
| 2022-06-06 | 2022-06-01 | 2.758 | 24,782,940 | -9,100 | 4.27% | 68,357,340 |
| 2022-05-27 | 2022-05-25 | 2.780 | 24,792,040 | -143,780 | 4.27% | 68,927,320 |
| 2022-05-26 | 2022-05-24 | 2.780 | 24,935,820 | +143,780 | 4.30% | 69,327,060 |
| 2022-05-24 | 2022-05-20 | 2.791 | 24,792,040 | +18,056,220 | 4.33% | 69,199,760 |
| 2022-05-23 | 2022-05-19 | 2.890 | 6,735,820 | +143,780 | 1.18% | 19,467,260 |
| 2022-05-19 | 2022-05-17 | 2.835 | 6,592,040 | -145,600 | 1.15% | 18,689,520 |
| 2022-05-18 | 2022-05-16 | 2.780 | 6,737,640 | +145,600 | 1.18% | 18,732,120 |
| 2022-05-16 | 2022-05-12 | 2.769 | 6,592,040 | -127,400 | 1.15% | 18,254,880 |
| 2022-05-13 | 2022-05-11 | 3.000 | 6,719,440 | +127,400 | 1.17% | 20,158,320 |
| 2022-05-12 | 2022-05-10 | 2.934 | 6,592,040 | -29,120 | 1.15% | 19,341,480 |
| 2022-05-11 | 2022-05-06 | 3.132 | 6,621,160 | -125,580 | 1.16% | 20,736,600 |
| 2022-05-10 | 2022-05-05 | 3.143 | 6,746,740 | +154,700 | 1.18% | 21,204,040 |
| 2022-05-04 | 2022-04-29 | 3.132 | 6,592,040 | -1,820 | 1.16% | 20,645,400 |
| 2022-05-03 | 2022-04-28 | 2.912 | 6,593,860 | +1,820 | 1.16% | 19,201,900 |
| 2022-04-29 | 2022-04-27 | 2.989 | 6,592,040 | -138,320 | 1.16% | 19,703,680 |
| 2022-04-28 | 2022-04-26 | 2.989 | 6,730,360 | +138,320 | 1.26% | 20,117,120 |
| 2022-04-26 | 2022-04-22 | 3.077 | 6,592,040 | -141,960 | 1.24% | 20,283,200 |
| 2022-04-25 | 2022-04-21 | 3.110 | 6,734,000 | +141,960 | 1.27% | 20,942,000 |
| 2022-04-20 | 2022-04-14 | 3.198 | 6,592,040 | -127,400 | 1.24% | 21,080,040 |
| 2022-04-19 | 2022-04-13 | 3.253 | 6,719,440 | +127,400 | 1.26% | 21,856,640 |
| 2022-04-12 | 2022-04-08 | 3.143 | 6,592,040 | -143,780 | 1.24% | 20,717,840 |
| 2022-04-11 | 2022-04-07 | 3.187 | 6,735,820 | +143,780 | 1.27% | 21,465,800 |
| 2022-04-07 | 2022-04-04 | 3.264 | 6,592,040 | -72,800 | 1.24% | 21,514,680 |
| 2022-04-06 | 2022-04-01 | 3.286 | 6,664,840 | +72,800 | 1.25% | 21,898,760 |
| 2022-04-04 | 2022-03-31 | 3.286 | 6,592,040 | -152,880 | 1.25% | 21,659,560 |
| 2022-04-01 | 2022-03-30 | 3.286 | 6,744,920 | +152,880 | 1.28% | 22,161,880 |
| 2022-03-30 | 2022-03-28 | 3.253 | 6,592,040 | +755,300 | 1.25% | 21,442,240 |
| 2022-03-28 | 2022-03-24 | 3.385 | 5,836,740 | -118,300 | 1.10% | 19,755,120 |
| 2022-03-25 | 2022-03-23 | 3.407 | 5,955,040 | +118,300 | 1.13% | 20,286,400 |
| 2022-03-24 | 2022-03-22 | 3.429 | 5,836,740 | -107,380 | 1.10% | 20,011,680 |
| 2022-03-23 | 2022-03-21 | 3.516 | 5,944,120 | +109,200 | 1.13% | 20,902,400 |
| 2022-03-18 | 2022-03-16 | 3.516 | 5,834,920 | -132,860 | 1.10% | 20,518,400 |
| 2022-03-17 | 2022-03-15 | 3.429 | 5,967,780 | +132,860 | 1.13% | 20,460,960 |
| 2022-03-14 | 2022-03-10 | 3.659 | 5,834,920 | -127,400 | 1.10% | 21,351,960 |
| 2022-03-11 | 2022-03-09 | 3.769 | 5,962,320 | +127,400 | 1.13% | 22,473,360 |
| 2022-03-07 | 2022-03-03 | 4.000 | 5,834,920 | +3,368,820 | 1.10% | 23,339,680 |
| 2022-03-04 | 2022-03-02 | 3.978 | 2,466,100 | +1,820 | 0.47% | 9,810,200 |
| 2022-03-02 | 2022-02-28 | 3.538 | 2,464,280 | +1,820 | 0.47% | 8,719,760 |
| 2022-01-19 | 2022-01-17 | 3.275 | 2,462,460 | -7,280 | 0.49% | 8,063,880 |
| 2021-11-23 | 2021-11-19 | 3.176 | 2,469,740 | -1,820 | 0.49% | 7,843,460 |
| 2021-11-18 | 2021-11-16 | 2.912 | 2,471,560 | +1,820 | 0.49% | 7,197,400 |
| 2021-11-01 | 2021-10-28 | 3.297 | 2,469,740 | +1,820 | 0.49% | 8,142,000 |
| 2021-10-26 | 2021-10-22 | 3.330 | 2,467,920 | +5,460 | 0.49% | 8,217,360 |
| 2021-10-21 | 2021-10-19 | 3.407 | 2,462,460 | -869,960 | 0.49% | 8,388,600 |
| 2021-10-20 | 2021-10-18 | 2.978 | 3,332,420 | -74,620 | 0.67% | 9,924,020 |
| 2021-10-19 | 2021-10-15 | 3.011 | 3,407,040 | -202,020 | 0.68% | 10,258,560 |
| 2021-10-05 | 2021-09-30 | 3.275 | 3,609,060 | -7,280 | 0.72% | 11,818,680 |
| 2021-10-04 | 2021-09-29 | 3.187 | 3,616,340 | +5,460 | 0.72% | 11,524,600 |
| 2021-09-29 | 2021-09-27 | 3.264 | 3,610,880 | +1,820 | 0.72% | 11,784,960 |
| 2021-08-30 | 2021-08-26 | 3.440 | 3,609,060 | -107,380 | 0.72% | 12,413,580 |
| 2021-08-27 | 2021-08-25 | 3.462 | 3,716,440 | -127,400 | 0.74% | 12,864,600 |
| 2021-08-26 | 2021-08-24 | 3.462 | 3,843,840 | -94,640 | 0.77% | 13,305,600 |
| 2021-08-25 | 2021-08-23 | 3.495 | 3,938,480 | -29,120 | 0.79% | 13,763,040 |
| 2021-08-24 | 2021-08-20 | 3.604 | 3,967,600 | -36,400 | 0.79% | 14,300,800 |
| 2021-08-23 | 2021-08-19 | 3.659 | 4,004,000 | -14,560 | 0.80% | 14,652,000 |
| 2021-08-18 | 2021-08-16 | 3.714 | 4,018,560 | +123,760 | 0.80% | 14,926,080 |
| 2021-08-16 | 2021-08-12 | 3.824 | 3,894,800 | +47,320 | 0.78% | 14,894,400 |
| 2021-08-04 | 2021-08-02 | 3.615 | 3,847,480 | -34,580 | 0.77% | 13,910,120 |
| 2021-07-27 | 2021-07-23 | 3.901 | 3,882,060 | +34,580 | 0.78% | 15,144,300 |
| 2021-07-14 | 2021-07-12 | 4.066 | 3,847,480 | -27,300 | 0.77% | 15,643,600 |
| 2021-07-12 | 2021-07-08 | 4.077 | 3,874,780 | -10,920 | 0.78% | 15,797,180 |
| 2021-07-09 | 2021-07-07 | 4.154 | 3,885,700 | -10,920 | 0.78% | 16,140,600 |
| 2021-07-08 | 2021-07-06 | 4.154 | 3,896,620 | +10,920 | 0.78% | 16,185,960 |
| 2021-07-06 | 2021-07-02 | 4.011 | 3,885,700 | -174,720 | 0.78% | 15,585,500 |
| 2021-07-02 | 2021-06-29 | 4.044 | 4,060,420 | -1,820 | 0.81% | 16,420,160 |
| 2021-06-30 | 2021-06-28 | 4.033 | 4,062,240 | -10,920 | 0.81% | 16,382,880 |
| 2021-06-29 | 2021-06-25 | 4.055 | 4,073,160 | +10,920 | 0.81% | 16,516,440 |
| 2021-06-25 | 2021-06-23 | 4.066 | 4,062,240 | -32,760 | 0.82% | 16,516,800 |
| 2021-06-24 | 2021-06-22 | 4.022 | 4,095,000 | +27,300 | 0.88% | 16,470,000 |
| 2021-06-23 | 2021-06-21 | 4.143 | 4,067,700 | +3,594,500 | 0.87% | 16,851,900 |
| 2021-06-22 | 2021-06-18 | 4.187 | 473,200 | +100,100 | 0.10% | 1,981,200 |
| 2021-06-18 | 2021-06-16 | 4.176 | 373,100 | -34,580 | 0.08% | 1,558,000 |
| 2021-06-17 | 2021-06-15 | 4.143 | 407,680 | +30,940 | 0.09% | 1,688,960 |
| 2021-06-16 | 2021-06-11 | 4.253 | 376,740 | +9,100 | 0.08% | 1,602,180 |
| 2021-06-10 | 2021-06-08 | 4.253 | 367,640 | -91,000 | 0.08% | 1,563,480 |
| 2021-06-09 | 2021-06-07 | 4.363 | 458,640 | +91,000 | 0.10% | 2,000,880 |
| 2021-06-08 | 2021-06-04 | 4.352 | 367,640 | -9,100 | 0.08% | 1,599,840 |
| 2021-06-07 | 2021-06-03 | 4.308 | 376,740 | +9,100 | 0.08% | 1,622,880 |
| 2021-06-01 | 2021-05-28 | 4.484 | 367,640 | -49,140 | 0.08% | 1,648,320 |
| 2021-05-31 | 2021-05-27 | 4.341 | 416,780 | +49,140 | 0.09% | 1,809,100 |
| 2021-05-28 | 2021-05-26 | 4.286 | 367,640 | -18,200 | 0.08% | 1,575,600 |
| 2021-05-27 | 2021-05-25 | 4.044 | 385,840 | +9,100 | 0.08% | 1,560,320 |
| 2021-05-26 | 2021-05-24 | 4.066 | 376,740 | -52,780 | 0.08% | 1,531,800 |
| 2021-05-25 | 2021-05-21 | 4.055 | 429,520 | +52,780 | 0.09% | 1,741,680 |
| 2021-05-24 | 2021-05-20 | 4.088 | 376,740 | +5,460 | 0.08% | 1,540,080 |
| 2021-05-21 | 2021-05-18 | 4.176 | 371,280 | +3,640 | 0.08% | 1,550,400 |
| 2021-05-20 | 2021-05-17 | 4.121 | 367,640 | -61,880 | 0.08% | 1,515,000 |
| 2021-05-18 | 2021-05-14 | 4.176 | 429,520 | +61,880 | 0.09% | 1,793,600 |
| 2021-05-17 | 2021-05-13 | 4.286 | 367,640 | -18,200 | 0.08% | 1,575,600 |
| 2021-05-14 | 2021-05-12 | 4.890 | 385,840 | +9,100 | 0.08% | 1,886,800 |
| 2021-05-13 | 2021-05-11 | 4.835 | 376,740 | +9,100 | 0.08% | 1,821,600 |
| 2021-05-12 | 2021-05-10 | 4.956 | 367,640 | -45,500 | 0.08% | 1,822,040 |
| 2021-05-11 | 2021-05-07 | 4.824 | 413,140 | -27,300 | 0.09% | 1,993,060 |
| 2021-05-10 | 2021-05-06 | 4.725 | 440,440 | -47,320 | 0.10% | 2,081,200 |
| 2021-05-07 | 2021-05-05 | 4.725 | 487,760 | +111,020 | 0.11% | 2,304,800 |
| 2021-05-06 | 2021-05-04 | 4.780 | 376,740 | -14,560 | 0.08% | 1,800,900 |
| 2021-05-05 | 2021-05-03 | 4.813 | 391,300 | -36,400 | 0.09% | 1,883,400 |
| 2021-05-04 | 2021-04-30 | 4.923 | 427,700 | -49,140 | 0.10% | 2,105,600 |
| 2021-05-03 | 2021-04-29 | 4.967 | 476,840 | +49,140 | 0.11% | 2,368,480 |
| 2021-04-30 | 2021-04-28 | 4.879 | 427,700 | -36,400 | 0.10% | 2,086,800 |
| 2021-04-29 | 2021-04-27 | 5.000 | 464,100 | -85,540 | 0.10% | 2,320,500 |
| 2021-04-28 | 2021-04-26 | 4.989 | 549,640 | +72,800 | 0.12% | 2,742,160 |
| 2021-04-27 | 2021-04-23 | 4.846 | 476,840 | +45,500 | 0.11% | 2,310,840 |
| 2021-04-26 | 2021-04-22 | 5.011 | 431,340 | +16,380 | 0.10% | 2,161,440 |
| 2021-04-23 | 2021-04-21 | 5.055 | 414,960 | -1,820 | 0.09% | 2,097,600 |
| 2021-04-21 | 2021-04-19 | 5.033 | 416,780 | +1,820 | 0.09% | 2,097,640 |
| 2021-04-20 | 2021-04-16 | 5.033 | 414,960 | +1,820 | 0.09% | 2,088,480 |
| 2021-04-16 | 2021-04-14 | 5.143 | 413,140 | +27,300 | 0.09% | 2,124,720 |
| 2021-04-15 | 2021-04-13 | 4.989 | 385,840 | +9,100 | 0.09% | 1,924,960 |
| 2021-04-14 | 2021-04-12 | 4.846 | 376,740 | -21,840 | 0.08% | 1,825,740 |
| 2021-04-13 | 2021-04-09 | 5.000 | 398,580 | +1,820 | 0.09% | 1,992,900 |
| 2021-04-12 | 2021-04-08 | 5.187 | 396,760 | -81,900 | 0.09% | 2,057,920 |
| 2021-04-09 | 2021-04-07 | 5.165 | 478,660 | +81,900 | 0.11% | 2,472,200 |
| 2021-04-08 | 2021-04-01 | 5.088 | 396,760 | +18,200 | 0.09% | 2,018,680 |
| 2021-04-07 | 2021-03-31 | 5.308 | 378,560 | -18,200 | 0.09% | 2,009,280 |
| 2021-04-01 | 2021-03-30 | 5.319 | 396,760 | +21,840 | 0.09% | 2,110,240 |
| 2021-03-30 | 2021-03-26 | 5.879 | 374,920 | +1,820 | 0.08% | 2,204,200 |
| 2021-03-29 | 2021-03-25 | 5.473 | 373,100 | -3,640 | 0.08% | 2,041,800 |
| 2021-03-26 | 2021-03-24 | 4.890 | 376,740 | +9,100 | 0.08% | 1,842,300 |
| 2021-03-25 | 2021-03-23 | 4.780 | 367,640 | -41,860 | 0.08% | 1,757,400 |
| 2021-03-24 | 2021-03-22 | 5.187 | 409,500 | +41,860 | 0.09% | 2,124,000 |
| 2021-03-22 | 2021-03-18 | 5.451 | 367,640 | -27,300 | 0.08% | 2,003,840 |
| 2021-03-19 | 2021-03-17 | 5.352 | 394,940 | +14,560 | 0.09% | 2,113,580 |
| 2021-03-18 | 2021-03-16 | 5.033 | 380,380 | +9,100 | 0.09% | 1,914,440 |
| 2021-03-17 | 2021-03-15 | 5.011 | 371,280 | +3,640 | 0.08% | 1,860,480 |
| 2021-03-16 | 2021-03-12 | 5.033 | 367,640 | -3,640 | 0.08% | 1,850,320 |
| 2021-03-15 | 2021-03-11 | 4.725 | 371,280 | -96,460 | 0.08% | 1,754,400 |
| 2021-03-12 | 2021-03-10 | 4.593 | 467,740 | +30,940 | 0.11% | 2,148,520 |
| 2021-03-11 | 2021-03-09 | 4.505 | 436,800 | -9,100 | 0.10% | 1,968,000 |
| 2021-03-10 | 2021-03-08 | 4.527 | 445,900 | -1,820 | 0.10% | 2,018,800 |
| 2021-03-09 | 2021-03-05 | 4.967 | 447,720 | -105,560 | 0.10% | 2,223,840 |
| 2021-03-08 | 2021-03-04 | 4.780 | 553,280 | +74,620 | 0.12% | 2,644,800 |
| 2021-03-05 | 2021-03-03 | 5.099 | 478,660 | -41,860 | 0.11% | 2,440,640 |
| 2021-03-04 | 2021-03-02 | 5.934 | 520,520 | -47,320 | 0.12% | 3,088,800 |
| 2021-03-03 | 2021-03-01 | 5.626 | 567,840 | +111,020 | 0.13% | 3,194,880 |
| 2021-03-02 | 2021-02-26 | 5.604 | 456,820 | -29,120 | 0.10% | 2,560,200 |
| 2021-03-01 | 2021-02-25 | 5.692 | 485,940 | +131,040 | 0.11% | 2,766,120 |
| 2021-02-26 | 2021-02-24 | 5.033 | 354,900 | -91,000 | 0.08% | 1,786,200 |
| 2021-02-25 | 2021-02-23 | 5.330 | 445,900 | -21,840 | 0.10% | 2,376,500 |
| 2021-02-24 | 2021-02-22 | 6.088 | 467,740 | +63,700 | 0.11% | 2,847,560 |
| 2021-02-23 | 2021-02-19 | 6.341 | 404,040 | +23,660 | 0.09% | 2,561,880 |
| 2021-02-22 | 2021-02-18 | 6.374 | 380,380 | -14,560 | 0.09% | 2,424,400 |
| 2021-02-19 | 2021-02-17 | 6.571 | 394,940 | -12,740 | 0.09% | 2,595,320 |
| 2021-02-18 | 2021-02-16 | 6.505 | 407,680 | +92,820 | 0.09% | 2,652,160 |
| 2021-02-17 | 2021-02-11 | 6.297 | 314,860 | +54,600 | 0.07% | 1,982,580 |
| 2021-02-16 | 2021-02-09 | 4.945 | 260,260 | +107,380 | 0.06% | 1,287,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 152,880 | +36,400 | 0.04% | 534,240 |
| 2021-02-09 | 2021-02-05 | 3.330 | 116,480 | -40,040 | 0.03% | 387,840 |
| 2021-02-08 | 2021-02-04 | 3.363 | 156,520 | +16,380 | 0.04% | 526,320 |
| 2021-02-05 | 2021-02-03 | 3.396 | 140,140 | +5,460 | 0.03% | 475,860 |
| 2021-02-04 | 2021-02-02 | 3.407 | 134,680 | +121,940 | 0.03% | 458,800 |
| 2021-02-03 | 2021-02-01 | 3.330 | 12,740 | -41,860 | 0.00% | 42,420 |
| 2021-02-02 | 2021-01-29 | 3.407 | 54,600 | -63,700 | 0.01% | 186,000 |
| 2021-02-01 | 2021-01-28 | 3.242 | 118,300 | +34,580 | 0.03% | 383,500 |
| 2021-01-29 | 2021-01-27 | 2.890 | 83,720 | -65,520 | 0.02% | 241,960 |
| 2021-01-28 | 2021-01-26 | 2.725 | 149,240 | -92,820 | 0.04% | 406,720 |
| 2021-01-27 | 2021-01-25 | 2.703 | 242,060 | +149,240 | 0.06% | 654,360 |
| 2021-01-26 | 2021-01-22 | 2.736 | 92,820 | +18,200 | 0.02% | 253,980 |
| 2021-01-25 | 2021-01-21 | 2.725 | 74,620 | -49,140 | 0.02% | 203,360 |
| 2021-01-22 | 2021-01-20 | 2.527 | 123,760 | -1,820 | 0.03% | 312,800 |
| 2021-01-21 | 2021-01-19 | 2.505 | 125,580 | +1,820 | 0.03% | 314,640 |
| 2021-01-15 | 2021-01-13 | 2.571 | 123,760 | -30,940 | 0.03% | 318,240 |
| 2021-01-14 | 2021-01-12 | 2.582 | 154,700 | +52,780 | 0.04% | 399,500 |
| 2021-01-13 | 2021-01-11 | 2.538 | 101,920 | -29,120 | 0.03% | 258,720 |
| 2021-01-12 | 2021-01-08 | 2.505 | 131,040 | -69,160 | 0.03% | 328,320 |
| 2021-01-08 | 2021-01-06 | 2.286 | 200,200 | +91,000 | 0.05% | 457,600 |
| 2021-01-07 | 2021-01-05 | 2.352 | 109,200 | +41,860 | 0.03% | 256,800 |
| 2021-01-06 | 2021-01-04 | 2.407 | 67,340 | +36,400 | 0.02% | 162,060 |
| 2020-12-28 | 2020-12-22 | 2.385 | 30,940 | +1,820 | 0.01% | 73,780 |
| 2020-12-23 | 2020-12-21 | 2.418 | 29,120 | +9,100 | 0.01% | 70,400 |
| 2020-12-21 | 2020-12-17 | 2.473 | 20,020 | +14,560 | 0.01% | 49,500 |
| 2020-12-16 | 2020-12-14 | 2.473 | 5,460 | +3,640 | 0.00% | 13,500 |
| 2020-12-14 | 2020-12-10 | 2.538 | 1,820 | -54,600 | 0.00% | 4,620 |
| 2020-12-11 | 2020-12-09 | 2.495 | 56,420 | +54,600 | 0.01% | 140,740 |
| 2020-12-10 | 2020-12-08 | 2.527 | 1,820 | -10,920 | 0.00% | 4,600 |
| 2020-12-09 | 2020-12-07 | 2.560 | 12,740 | -54,600 | 0.00% | 32,620 |
| 2020-12-08 | 2020-12-04 | 2.626 | 67,340 | +54,600 | 0.02% | 176,860 |
| 2020-12-07 | 2020-12-03 | 2.582 | 12,740 | +5,460 | 0.00% | 32,900 |
| 2020-12-04 | 2020-12-02 | 2.637 | 7,280 | +1,820 | 0.00% | 19,200 |
| 2020-12-03 | 2020-12-01 | 2.637 | 5,460 | -129,220 | 0.00% | 14,400 |
| 2020-12-02 | 2020-11-30 | 2.637 | 134,680 | +20,020 | 0.04% | 355,200 |
| 2020-12-01 | 2020-11-27 | 2.659 | 114,660 | -72,800 | 0.03% | 304,920 |
| 2020-11-30 | 2020-11-26 | 2.582 | 187,460 | +161,980 | 0.05% | 484,100 |
| 2020-11-27 | 2020-11-25 | 2.582 | 25,480 | -58,240 | 0.01% | 65,800 |
| 2020-11-26 | 2020-11-24 | 2.505 | 83,720 | -36,400 | 0.02% | 209,760 |
| 2020-11-25 | 2020-11-23 | 2.571 | 120,120 | +1,820 | 0.03% | 308,880 |
| 2020-11-24 | 2020-11-20 | 2.560 | 118,300 | -92,820 | 0.03% | 302,900 |
| 2020-11-23 | 2020-11-19 | 2.549 | 211,120 | +149,240 | 0.06% | 538,240 |
| 2020-11-20 | 2020-11-18 | 2.527 | 61,880 | -134,680 | 0.02% | 156,400 |
| 2020-11-18 | 2020-11-16 | 2.604 | 196,560 | +185,640 | 0.05% | 511,920 |
| 2020-11-17 | 2020-11-13 | 2.626 | 10,920 | -143,780 | 0.00% | 28,680 |
| 2020-11-16 | 2020-11-12 | 2.593 | 154,700 | -45,500 | 0.04% | 401,200 |
| 2020-11-12 | 2020-11-10 | 2.615 | 200,200 | +76,440 | 0.05% | 523,600 |
| 2020-11-11 | 2020-11-09 | 2.681 | 123,760 | +34,580 | 0.03% | 331,840 |
| 2020-11-10 | 2020-11-06 | 2.626 | 89,180 | -107,380 | 0.02% | 234,220 |
| 2020-11-09 | 2020-11-05 | 2.593 | 196,560 | -36,400 | 0.05% | 509,760 |
| 2020-11-06 | 2020-11-04 | 2.582 | 232,960 | -76,440 | 0.06% | 601,600 |
| 2020-11-05 | 2020-11-03 | 2.659 | 309,400 | +245,700 | 0.08% | 822,800 |
| 2020-11-04 | 2020-11-02 | 2.714 | 63,700 | -154,700 | 0.02% | 172,900 |
| 2020-11-03 | 2020-10-30 | 2.692 | 218,400 | +5,460 | 0.06% | 588,000 |
| 2020-11-02 | 2020-10-29 | 2.560 | 212,940 | +12,740 | 0.06% | 545,220 |
| 2020-10-30 | 2020-10-28 | 2.659 | 200,200 | -18,200 | 0.05% | 532,400 |
| 2020-10-29 | 2020-10-27 | 2.692 | 218,400 | -1,820 | 0.06% | 588,000 |
| 2020-10-28 | 2020-10-23 | 2.758 | 220,220 | +202,020 | 0.06% | 607,420 |
| 2020-10-27 | 2020-10-22 | 2.758 | 18,200 | -196,560 | 0.00% | 50,200 |
| 2020-10-22 | 2020-10-20 | 2.736 | 214,760 | +196,560 | 0.06% | 587,640 |
| 2020-10-21 | 2020-10-19 | 2.692 | 18,200 | -189,280 | 0.00% | 49,000 |
| 2020-10-20 | 2020-10-16 | 2.736 | 207,480 | -1,820 | 0.05% | 567,720 |
| 2020-10-19 | 2020-10-15 | 2.703 | 209,300 | +192,920 | 0.05% | 565,800 |
| 2020-10-16 | 2020-10-14 | 2.846 | 16,380 | -136,500 | 0.00% | 46,620 |
| 2020-10-15 | 2020-10-12 | 2.857 | 152,880 | +136,500 | 0.04% | 436,800 |
| 2020-10-14 | 2020-10-09 | 2.879 | 16,380 | -249,340 | 0.00% | 47,160 |
| 2020-10-12 | 2020-10-08 | 2.835 | 265,720 | +67,340 | 0.07% | 753,360 |
| 2020-10-09 | 2020-10-07 | 2.868 | 198,380 | +109,200 | 0.05% | 568,980 |
| 2020-10-08 | 2020-10-06 | 2.868 | 89,180 | -116,480 | 0.02% | 255,780 |
| 2020-10-07 | 2020-10-05 | 2.813 | 205,660 | +189,280 | 0.05% | 578,560 |
| 2020-10-06 | 2020-09-30 | 2.857 | 16,380 | -243,880 | 0.00% | 46,800 |
| 2020-10-05 | 2020-09-29 | 2.846 | 260,260 | +243,880 | 0.07% | 740,740 |
| 2020-09-30 | 2020-09-28 | 2.901 | 16,380 | -163,800 | 0.00% | 47,520 |
| 2020-09-29 | 2020-09-25 | 3.165 | 180,180 | +163,800 | 0.05% | 570,240 |
| 2020-09-28 | 2020-09-24 | 3.187 | 16,380 | -163,800 | 0.00% | 52,200 |
| 2020-09-25 | 2020-09-23 | 3.044 | 180,180 | +178,360 | 0.05% | 548,460 |
| 2020-09-24 | 2020-09-22 | 3.022 | 1,820 | -176,540 | 0.00% | 5,500 |
| 2020-09-23 | 2020-09-21 | 3.011 | 178,360 | +176,540 | 0.05% | 537,040 |
| 2020-09-22 | 2020-09-18 | 3.121 | 1,820 | -262,080 | 0.00% | 5,680 |
| 2020-09-21 | 2020-09-17 | 3.077 | 263,900 | +260,260 | 0.07% | 812,000 |
| 2020-09-18 | 2020-09-16 | 3.209 | 3,640 | -171,080 | 0.00% | 11,680 |
| 2020-09-17 | 2020-09-15 | 3.209 | 174,720 | +171,080 | 0.05% | 560,640 |
| 2020-09-16 | 2020-09-14 | 3.176 | 3,640 | -160,160 | 0.00% | 11,560 |
| 2020-09-15 | 2020-09-11 | 3.132 | 163,800 | +158,340 | 0.04% | 513,000 |
| 2020-09-14 | 2020-09-10 | 2.912 | 5,460 | -178,360 | 0.00% | 15,900 |
| 2020-09-11 | 2020-09-09 | 2.857 | 183,820 | +178,360 | 0.05% | 525,200 |
| 2020-09-10 | 2020-09-08 | 2.758 | 5,460 | -234,780 | 0.00% | 15,060 |
| 2020-09-09 | 2020-09-07 | 2.791 | 240,240 | +63,700 | 0.06% | 670,560 |
| 2020-09-08 | 2020-09-04 | 2.945 | 176,540 | +171,080 | 0.05% | 519,920 |
| 2020-09-07 | 2020-09-03 | 2.923 | 5,460 | -172,900 | 0.00% | 15,960 |
| 2020-09-04 | 2020-09-02 | 2.901 | 178,360 | -72,800 | 0.05% | 517,440 |
| 2020-09-03 | 2020-09-01 | 2.857 | 251,160 | +245,700 | 0.07% | 717,600 |
| 2020-09-02 | 2020-08-31 | 2.890 | 5,460 | -171,080 | 0.00% | 15,780 |
| 2020-09-01 | 2020-08-28 | 2.967 | 176,540 | +169,260 | 0.05% | 523,800 |
| 2020-08-31 | 2020-08-27 | 2.956 | 7,280 | -180,180 | 0.00% | 21,520 |
| 2020-08-28 | 2020-08-26 | 3.022 | 187,460 | +118,300 | 0.05% | 566,500 |
| 2020-08-27 | 2020-08-25 | 2.956 | 69,160 | -118,300 | 0.02% | 204,440 |
| 2020-08-26 | 2020-08-24 | 2.846 | 187,460 | +1,820 | 0.05% | 533,540 |
| 2020-08-24 | 2020-08-20 | 2.813 | 185,640 | +183,820 | 0.05% | 522,240 |
| 2020-08-21 | 2020-08-19 | 2.846 | 1,820 | -183,820 | 0.00% | 5,180 |
| 2020-08-20 | 2020-08-18 | 2.912 | 185,640 | +183,820 | 0.05% | 540,600 |
| 2020-08-19 | 2020-08-17 | 2.901 | 1,820 | -200,200 | 0.00% | 5,280 |
| 2020-08-18 | 2020-08-14 | 2.747 | 202,020 | +200,200 | 0.05% | 555,000 |
| 2020-08-17 | 2020-08-13 | 2.736 | 1,820 | -191,100 | 0.00% | 4,980 |
| 2020-08-14 | 2020-08-12 | 2.725 | 192,920 | +145,600 | 0.05% | 525,760 |
| 2020-08-13 | 2020-08-11 | 2.670 | 47,320 | -134,680 | 0.01% | 126,360 |
| 2020-08-12 | 2020-08-10 | 2.692 | 182,000 | +180,180 | 0.05% | 490,000 |
| 2020-08-11 | 2020-08-07 | 2.747 | 1,820 | -185,640 | 0.00% | 5,000 |
| 2020-08-10 | 2020-08-06 | 2.879 | 187,460 | +185,640 | 0.05% | 539,720 |
| 2020-08-07 | 2020-08-05 | 2.890 | 1,820 | -243,880 | 0.00% | 5,260 |
| 2020-08-06 | 2020-08-04 | 2.890 | 245,700 | +243,880 | 0.07% | 710,100 |
| 2020-08-05 | 2020-08-03 | 2.890 | 1,820 | -187,460 | 0.00% | 5,260 |
| 2020-08-04 | 2020-07-31 | 2.813 | 189,280 | +151,060 | 0.05% | 532,480 |
| 2020-08-03 | 2020-07-30 | 2.813 | 38,220 | -165,620 | 0.01% | 107,520 |
| 2020-07-31 | 2020-07-29 | 2.802 | 203,840 | +202,020 | 0.05% | 571,200 |
| 2020-07-30 | 2020-07-28 | 2.747 | 1,820 | -191,100 | 0.00% | 5,000 |
| 2020-07-29 | 2020-07-27 | 2.637 | 192,920 | +141,960 | 0.05% | 508,800 |
| 2020-07-28 | 2020-07-24 | 2.747 | 50,960 | -140,140 | 0.01% | 140,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 191,100 | +178,360 | 0.05% | 527,100 |
| 2020-07-24 | 2020-07-22 | 2.824 | 12,740 | -169,260 | 0.00% | 35,980 |
| 2020-07-23 | 2020-07-21 | 3.022 | 182,000 | +134,680 | 0.05% | 550,000 |
| 2020-07-22 | 2020-07-20 | 3.165 | 47,320 | -132,860 | 0.01% | 149,760 |
| 2020-07-21 | 2020-07-17 | 2.956 | 180,180 | +174,720 | 0.05% | 532,620 |
| 2020-07-20 | 2020-07-16 | 2.692 | 5,460 | -191,100 | 0.00% | 14,700 |
| 2020-07-17 | 2020-07-15 | 2.681 | 196,560 | +194,740 | 0.05% | 527,040 |
| 2020-07-16 | 2020-07-14 | 2.670 | 1,820 | -143,780 | 0.00% | 4,860 |
| 2020-07-15 | 2020-07-13 | 2.736 | 145,600 | -29,120 | 0.04% | 398,400 |
| 2020-07-14 | 2020-07-10 | 2.736 | 174,720 | +78,260 | 0.05% | 478,080 |
| 2020-07-13 | 2020-07-09 | 2.681 | 96,460 | +54,600 | 0.03% | 258,640 |
| 2020-07-10 | 2020-07-08 | 2.747 | 41,860 | -145,600 | 0.01% | 115,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 187,460 | +185,640 | 0.05% | 510,880 |
| 2020-07-08 | 2020-07-06 | 2.791 | 1,820 | -282,100 | 0.00% | 5,080 |
| 2020-07-07 | 2020-07-03 | 2.747 | 283,920 | +282,100 | 0.08% | 780,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 1,820 | -176,540 | 0.00% | 4,940 |
| 2020-07-03 | 2020-06-30 | 2.714 | 178,360 | +76,440 | 0.05% | 484,120 |
| 2020-07-02 | 2020-06-29 | 2.747 | 101,920 | -85,540 | 0.03% | 280,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 187,460 | +185,640 | 0.05% | 545,900 |
| 2020-06-29 | 2020-06-24 | 2.396 | 1,820 | -203,840 | 0.00% | 4,360 |
| 2020-06-26 | 2020-06-23 | 2.297 | 205,660 | +203,840 | 0.05% | 472,340 |
| 2020-06-24 | 2020-06-22 | 2.231 | 1,820 | -243,880 | 0.00% | 4,060 |
| 2020-06-23 | 2020-06-19 | 2.209 | 245,700 | +207,480 | 0.07% | 542,700 |
| 2020-06-22 | 2020-06-18 | 2.187 | 38,220 | -293,020 | 0.01% | 83,580 |
| 2020-06-19 | 2020-06-17 | 2.187 | 331,240 | +218,400 | 0.09% | 724,360 |
| 2020-06-18 | 2020-06-16 | 2.132 | 112,840 | -214,760 | 0.03% | 240,560 |
| 2020-06-17 | 2020-06-15 | 2.088 | 327,600 | +120,120 | 0.09% | 684,000 |
| 2020-06-16 | 2020-06-12 | 2.121 | 207,480 | +100,100 | 0.06% | 440,040 |
| 2020-06-15 | 2020-06-11 | 2.165 | 107,380 | -227,500 | 0.03% | 232,460 |
| 2020-06-12 | 2020-06-10 | 2.198 | 334,880 | +172,900 | 0.09% | 736,000 |
| 2020-06-11 | 2020-06-09 | 2.187 | 161,980 | -72,800 | 0.04% | 354,220 |
| 2020-06-10 | 2020-06-08 | 2.187 | 234,780 | +127,400 | 0.06% | 513,420 |
| 2020-06-09 | 2020-06-05 | 2.187 | 107,380 | -214,760 | 0.03% | 234,820 |
| 2020-06-08 | 2020-06-04 | 2.187 | 322,140 | +114,660 | 0.09% | 704,460 |
| 2020-06-05 | 2020-06-03 | 2.231 | 207,480 | -81,900 | 0.06% | 462,840 |
| 2020-06-04 | 2020-06-02 | 2.198 | 289,380 | +182,000 | 0.08% | 636,000 |
| 2020-06-03 | 2020-06-01 | 2.220 | 107,380 | -138,320 | 0.03% | 238,360 |
| 2020-06-02 | 2020-05-29 | 2.198 | 245,700 | +74,620 | 0.07% | 540,000 |
| 2020-06-01 | 2020-05-28 | 2.143 | 171,080 | -116,480 | 0.05% | 366,600 |
| 2020-05-29 | 2020-05-27 | 2.143 | 287,560 | +180,180 | 0.08% | 616,200 |
| 2020-05-28 | 2020-05-26 | 2.143 | 107,380 | -178,360 | 0.03% | 230,100 |
| 2020-05-27 | 2020-05-25 | 2.121 | 285,740 | +178,360 | 0.08% | 606,020 |
| 2020-05-26 | 2020-05-22 | 2.077 | 107,380 | -192,920 | 0.03% | 223,020 |
| 2020-05-25 | 2020-05-21 | 2.231 | 300,300 | +192,920 | 0.08% | 669,900 |
| 2020-05-22 | 2020-05-20 | 2.220 | 107,380 | -242,060 | 0.03% | 238,360 |
| 2020-05-21 | 2020-05-19 | 2.253 | 349,440 | +242,060 | 0.09% | 787,200 |
| 2020-05-20 | 2020-05-18 | 2.275 | 107,380 | -189,280 | 0.03% | 244,260 |
| 2020-05-19 | 2020-05-15 | 2.275 | 296,660 | +171,080 | 0.08% | 674,820 |
| 2020-05-18 | 2020-05-14 | 2.198 | 125,580 | -192,920 | 0.03% | 276,000 |
| 2020-05-15 | 2020-05-13 | 2.231 | 318,500 | +147,420 | 0.08% | 710,500 |
| 2020-05-14 | 2020-05-12 | 2.330 | 171,080 | +63,700 | 0.05% | 398,560 |
| 2020-05-13 | 2020-05-11 | 2.396 | 107,380 | -96,460 | 0.03% | 257,240 |
| 2020-05-12 | 2020-05-08 | 2.363 | 203,840 | +96,460 | 0.05% | 481,600 |
| 2020-05-11 | 2020-05-07 | 2.330 | 107,380 | -58,240 | 0.03% | 250,160 |
| 2020-05-08 | 2020-05-06 | 2.297 | 165,620 | +58,240 | 0.04% | 380,380 |
| 2020-05-07 | 2020-05-05 | 2.308 | 107,380 | -156,520 | 0.03% | 247,800 |
| 2020-05-06 | 2020-05-04 | 2.231 | 263,900 | +156,520 | 0.07% | 588,700 |
| 2020-05-05 | 2020-04-29 | 2.286 | 107,380 | -192,920 | 0.03% | 245,440 |
| 2020-05-04 | 2020-04-28 | 2.264 | 300,300 | +192,920 | 0.08% | 679,800 |
| 2020-04-29 | 2020-04-27 | 2.253 | 107,380 | -180,180 | 0.03% | 241,900 |
| 2020-04-28 | 2020-04-24 | 2.308 | 287,560 | +152,880 | 0.08% | 663,600 |
| 2020-04-27 | 2020-04-23 | 2.198 | 134,680 | -149,240 | 0.04% | 296,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 283,920 | +96,460 | 0.08% | 636,480 |
| 2020-04-23 | 2020-04-21 | 2.308 | 187,460 | -132,860 | 0.05% | 432,600 |
| 2020-04-22 | 2020-04-20 | 2.374 | 320,320 | +107,380 | 0.09% | 760,320 |
| 2020-04-21 | 2020-04-17 | 2.352 | 212,940 | -207,480 | 0.06% | 500,760 |
| 2020-04-20 | 2020-04-16 | 2.363 | 420,420 | +222,040 | 0.11% | 993,300 |
| 2020-04-15 | 2020-04-09 | 2.495 | 198,380 | -149,240 | 0.05% | 494,860 |
| 2020-04-14 | 2020-04-08 | 2.385 | 347,620 | +149,240 | 0.09% | 828,940 |
| 2020-04-09 | 2020-04-07 | 2.451 | 198,380 | -47,320 | 0.05% | 486,140 |
| 2020-04-08 | 2020-04-06 | 2.396 | 245,700 | -216,580 | 0.07% | 588,600 |
| 2020-04-07 | 2020-04-03 | 2.385 | 462,280 | +263,900 | 0.12% | 1,102,360 |
| 2020-04-06 | 2020-04-02 | 2.407 | 198,380 | -216,580 | 0.05% | 477,420 |
| 2020-04-03 | 2020-04-01 | 2.418 | 414,960 | +307,580 | 0.11% | 1,003,200 |
| 2020-04-02 | 2020-03-31 | 2.407 | 107,380 | -249,340 | 0.03% | 258,420 |
| 2020-04-01 | 2020-03-30 | 2.363 | 356,720 | +149,240 | 0.09% | 842,800 |
| 2020-03-31 | 2020-03-27 | 2.341 | 207,480 | -60,060 | 0.06% | 485,640 |
| 2020-03-30 | 2020-03-26 | 2.341 | 267,540 | +114,660 | 0.07% | 626,220 |
| 2020-03-27 | 2020-03-25 | 2.319 | 152,880 | -282,100 | 0.04% | 354,480 |
| 2020-03-26 | 2020-03-24 | 2.341 | 434,980 | +282,100 | 0.12% | 1,018,140 |
| 2020-03-25 | 2020-03-23 | 2.407 | 152,880 | -112,840 | 0.04% | 367,920 |
| 2020-03-24 | 2020-03-20 | 2.505 | 265,720 | +72,800 | 0.07% | 665,760 |
| 2020-03-23 | 2020-03-19 | 2.473 | 192,920 | -121,940 | 0.05% | 477,000 |
| 2020-03-20 | 2020-03-18 | 2.505 | 314,860 | +141,960 | 0.08% | 788,880 |
| 2020-03-19 | 2020-03-17 | 2.538 | 172,900 | -161,980 | 0.05% | 438,900 |
| 2020-03-18 | 2020-03-16 | 2.538 | 334,880 | +72,800 | 0.09% | 850,080 |
| 2020-03-17 | 2020-03-13 | 2.549 | 262,080 | +3,640 | 0.07% | 668,160 |
| 2020-03-16 | 2020-03-12 | 2.637 | 258,440 | -131,040 | 0.07% | 681,600 |
| 2020-03-13 | 2020-03-11 | 2.714 | 389,480 | +296,660 | 0.10% | 1,057,160 |
| 2020-03-12 | 2020-03-10 | 2.747 | 92,820 | -293,020 | 0.02% | 255,000 |
| 2020-03-11 | 2020-03-09 | 2.582 | 385,840 | +329,420 | 0.10% | 996,400 |
| 2020-03-10 | 2020-03-06 | 2.758 | 56,420 | -156,520 | 0.02% | 155,620 |
| 2020-03-09 | 2020-03-05 | 2.835 | 212,940 | +83,720 | 0.06% | 603,720 |
| 2020-03-06 | 2020-03-04 | 2.857 | 129,220 | -116,480 | 0.03% | 369,200 |
| 2020-03-05 | 2020-03-03 | 2.846 | 245,700 | +216,580 | 0.07% | 699,300 |
| 2020-03-04 | 2020-03-02 | 2.780 | 29,120 | -127,400 | 0.01% | 80,960 |
| 2020-03-03 | 2020-02-28 | 2.791 | 156,520 | +94,640 | 0.04% | 436,880 |
| 2020-03-02 | 2020-02-27 | 2.912 | 61,880 | -165,620 | 0.02% | 180,200 |
| 2020-02-28 | 2020-02-26 | 2.857 | 227,500 | +180,180 | 0.06% | 650,000 |
| 2020-02-27 | 2020-02-25 | 2.901 | 47,320 | -147,420 | 0.01% | 137,280 |
| 2020-02-26 | 2020-02-24 | 2.989 | 194,740 | +147,420 | 0.05% | 582,080 |
| 2020-02-25 | 2020-02-21 | 3.000 | 47,320 | -145,600 | 0.01% | 141,960 |
| 2020-02-24 | 2020-02-20 | 3.099 | 192,920 | +145,600 | 0.05% | 597,840 |
| 2020-02-21 | 2020-02-19 | 3.044 | 47,320 | -143,780 | 0.01% | 144,040 |
| 2020-02-20 | 2020-02-18 | 2.934 | 191,100 | +80,080 | 0.05% | 560,700 |
| 2020-02-19 | 2020-02-17 | 2.912 | 111,020 | -69,160 | 0.03% | 323,300 |
| 2020-02-18 | 2020-02-14 | 2.824 | 180,180 | +105,560 | 0.05% | 508,860 |
| 2020-02-17 | 2020-02-13 | 2.835 | 74,620 | -203,840 | 0.02% | 211,560 |
| 2020-02-14 | 2020-02-12 | 2.791 | 278,460 | +276,640 | 0.07% | 777,240 |
| 2020-02-13 | 2020-02-11 | 3.044 | 1,820 | -269,360 | 0.00% | 5,540 |
| 2020-02-12 | 2020-02-10 | 2.758 | 271,180 | +251,160 | 0.07% | 747,980 |
| 2020-02-11 | 2020-02-07 | 2.791 | 20,020 | -131,040 | 0.01% | 55,880 |
| 2020-02-10 | 2020-02-06 | 2.725 | 151,060 | -151,060 | 0.04% | 411,680 |
| 2020-02-07 | 2020-02-05 | 2.637 | 302,120 | +236,600 | 0.08% | 796,800 |
| 2020-02-06 | 2020-02-04 | 2.626 | 65,520 | -72,800 | 0.02% | 172,080 |
| 2020-02-05 | 2020-02-03 | 2.725 | 138,320 | +63,700 | 0.04% | 376,960 |
| 2020-02-04 | 2020-01-31 | 2.769 | 74,620 | -116,480 | 0.02% | 206,640 |
| 2020-02-03 | 2020-01-30 | 2.868 | 191,100 | +171,080 | 0.05% | 548,100 |
| 2020-01-31 | 2020-01-29 | 2.989 | 20,020 | -167,440 | 0.01% | 59,840 |
| 2020-01-30 | 2020-01-24 | 2.978 | 187,460 | -30,940 | 0.05% | 558,260 |
| 2020-01-29 | 2020-01-22 | 3.099 | 218,400 | +167,440 | 0.06% | 676,800 |
| 2020-01-23 | 2020-01-21 | 2.989 | 50,960 | -156,520 | 0.01% | 152,320 |
| 2020-01-22 | 2020-01-20 | 3.055 | 207,480 | +169,260 | 0.06% | 633,840 |
| 2020-01-21 | 2020-01-17 | 3.154 | 38,220 | -163,800 | 0.01% | 120,540 |
| 2020-01-20 | 2020-01-16 | 3.165 | 202,020 | +81,900 | 0.05% | 639,360 |
| 2020-01-17 | 2020-01-15 | 3.132 | 120,120 | -36,400 | 0.03% | 376,200 |
| 2020-01-16 | 2020-01-14 | 3.121 | 156,520 | +56,420 | 0.04% | 488,480 |
| 2020-01-15 | 2020-01-13 | 3.154 | 100,100 | -143,780 | 0.03% | 315,700 |
| 2020-01-14 | 2020-01-10 | 3.242 | 243,880 | +111,020 | 0.06% | 790,600 |
| 2020-01-13 | 2020-01-09 | 3.429 | 132,860 | -198,380 | 0.04% | 455,520 |
| 2020-01-10 | 2020-01-08 | 2.967 | 331,240 | +252,980 | 0.09% | 982,800 |
| 2020-01-09 | 2020-01-07 | 2.967 | 78,260 | -236,600 | 0.02% | 232,200 |
| 2020-01-08 | 2020-01-06 | 2.912 | 314,860 | +101,920 | 0.08% | 916,900 |
| 2020-01-07 | 2020-01-03 | 2.989 | 212,940 | +9,100 | 0.06% | 636,480 |
| 2020-01-06 | 2020-01-02 | 3.110 | 203,840 | +112,840 | 0.05% | 633,920 |
| 2020-01-03 | 2019-12-31 | 3.121 | 91,000 | -10,920 | 0.02% | 284,000 |
| 2020-01-02 | 2019-12-27 | 3.066 | 101,920 | -236,600 | 0.03% | 312,480 |
| 2019-12-30 | 2019-12-24 | 2.956 | 338,520 | -72,800 | 0.09% | 1,000,680 |
| 2019-12-27 | 2019-12-20 | 2.868 | 411,320 | +136,500 | 0.11% | 1,179,720 |
| 2019-12-23 | 2019-12-19 | 2.923 | 274,820 | -180,180 | 0.07% | 803,320 |
| 2019-12-20 | 2019-12-18 | 3.011 | 455,000 | +98,280 | 0.12% | 1,370,000 |
| 2019-12-19 | 2019-12-17 | 2.945 | 356,720 | +18,200 | 0.09% | 1,050,560 |
| 2019-12-18 | 2019-12-16 | 2.879 | 338,520 | -147,420 | 0.09% | 974,640 |
| 2019-12-17 | 2019-12-13 | 3.033 | 485,940 | +200,200 | 0.13% | 1,473,840 |
| 2019-12-16 | 2019-12-12 | 3.044 | 285,740 | -227,500 | 0.08% | 869,780 |
| 2019-12-13 | 2019-12-11 | 2.967 | 513,240 | +227,500 | 0.14% | 1,522,800 |
| 2019-12-12 | 2019-12-10 | 2.857 | 285,740 | -154,700 | 0.08% | 816,400 |
| 2019-12-11 | 2019-12-09 | 3.066 | 440,440 | +182,000 | 0.12% | 1,350,360 |
| 2019-12-10 | 2019-12-06 | 3.187 | 258,440 | -36,400 | 0.07% | 823,600 |
| 2019-12-09 | 2019-12-05 | 3.253 | 294,840 | +54,600 | 0.08% | 959,040 |
| 2019-12-06 | 2019-12-04 | 3.242 | 240,240 | -340,340 | 0.06% | 778,800 |
| 2019-12-05 | 2019-12-03 | 3.242 | 580,580 | +289,380 | 0.15% | 1,882,100 |
| 2019-12-04 | 2019-12-02 | 3.143 | 291,200 | -136,500 | 0.08% | 915,200 |
| 2019-12-03 | 2019-11-29 | 3.121 | 427,700 | +49,140 | 0.11% | 1,334,800 |
| 2019-12-02 | 2019-11-28 | 3.143 | 378,560 | +1,820 | 0.10% | 1,189,760 |
| 2019-11-29 | 2019-11-27 | 3.231 | 376,740 | +125,580 | 0.10% | 1,217,160 |
| 2019-11-28 | 2019-11-26 | 3.242 | 251,160 | -91,000 | 0.07% | 814,200 |
| 2019-11-27 | 2019-11-25 | 3.154 | 342,160 | -109,200 | 0.09% | 1,079,120 |
| 2019-11-26 | 2019-11-22 | 3.066 | 451,360 | +165,620 | 0.12% | 1,383,840 |
| 2019-11-25 | 2019-11-21 | 3.066 | 285,740 | +38,220 | 0.08% | 876,060 |
| 2019-11-22 | 2019-11-20 | 3.220 | 247,520 | -89,180 | 0.07% | 796,960 |
| 2019-11-21 | 2019-11-19 | 3.110 | 336,700 | +91,000 | 0.09% | 1,047,100 |
| 2019-11-20 | 2019-11-18 | 3.209 | 245,700 | -154,700 | 0.07% | 788,400 |
| 2019-11-19 | 2019-11-15 | 3.187 | 400,400 | +54,600 | 0.11% | 1,276,000 |
| 2019-11-18 | 2019-11-14 | 3.154 | 345,800 | +132,860 | 0.09% | 1,090,600 |
| 2019-11-15 | 2019-11-13 | 3.352 | 212,940 | +18,200 | 0.06% | 713,700 |
| 2019-11-14 | 2019-11-12 | 3.484 | 194,740 | -149,240 | 0.05% | 678,380 |
| 2019-11-13 | 2019-11-11 | 3.220 | 343,980 | +78,260 | 0.09% | 1,107,540 |
| 2019-11-12 | 2019-11-08 | 3.297 | 265,720 | -27,300 | 0.07% | 876,000 |
| 2019-11-11 | 2019-11-07 | 3.352 | 293,020 | +136,500 | 0.08% | 982,100 |
| 2019-11-08 | 2019-11-06 | 3.396 | 156,520 | -56,420 | 0.04% | 531,480 |
| 2019-11-07 | 2019-11-05 | 3.352 | 212,940 | +21,840 | 0.06% | 713,700 |
| 2019-11-06 | 2019-11-04 | 3.418 | 191,100 | +47,320 | 0.05% | 653,100 |
| 2019-11-05 | 2019-11-01 | 3.736 | 143,780 | +18,200 | 0.04% | 537,200 |
| 2019-11-04 | 2019-10-31 | 3.637 | 125,580 | -30,940 | 0.03% | 456,780 |
| 2019-11-01 | 2019-10-30 | 3.297 | 156,520 | -9,100 | 0.04% | 516,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 165,620 | +5,460 | 0.04% | 522,340 |
| 2019-10-30 | 2019-10-28 | 3.121 | 160,160 | +36,400 | 0.04% | 499,840 |
| 2019-10-29 | 2019-10-25 | 3.077 | 123,760 | +74,620 | 0.03% | 380,800 |
| 2019-10-28 | 2019-10-24 | 2.571 | 49,140 | -36,400 | 0.01% | 126,360 |
| 2019-10-25 | 2019-10-23 | 2.187 | 85,540 | +38,220 | 0.02% | 187,060 |
| 2019-10-22 | 2019-10-18 | 2.231 | 47,320 | -20,020 | 0.01% | 105,560 |
| 2019-10-21 | 2019-10-17 | 2.220 | 67,340 | +65,520 | 0.02% | 149,480 |
| 2019-10-16 | 2019-10-14 | 2.198 | 1,820 | -45,500 | 0.00% | 4,000 |
| 2019-10-14 | 2019-10-10 | 2.242 | 47,320 | -45,500 | 0.01% | 106,080 |
| 2019-10-10 | 2019-10-08 | 2.297 | 92,820 | +91,000 | 0.02% | 213,180 |
| 2019-10-09 | 2019-10-04 | 2.231 | 1,820 | -91,000 | 0.00% | 4,060 |
| 2019-10-08 | 2019-10-03 | 2.231 | 92,820 | +69,160 | 0.02% | 207,060 |
| 2019-10-04 | 2019-10-02 | 2.220 | 23,660 | -1,820 | 0.01% | 52,520 |
| 2019-10-02 | 2019-09-27 | 2.165 | 25,480 | +23,660 | 0.01% | 55,160 |
| 2019-09-24 | 2019-09-20 | 1.857 | 1,820 | -54,600 | 0.00% | 3,380 |
| 2019-09-23 | 2019-09-19 | 1.791 | 56,420 | +27,300 | 0.02% | 101,060 |
| 2019-09-20 | 2019-09-18 | 1.769 | 29,120 | -81,900 | 0.01% | 51,520 |
| 2019-09-19 | 2019-09-17 | 1.747 | 111,020 | -54,600 | 0.03% | 193,980 |
| 2019-09-18 | 2019-09-16 | 1.758 | 165,620 | +163,800 | 0.04% | 291,200 |
| 2019-09-17 | 2019-09-13 | 1.791 | 1,820 | -91,000 | 0.00% | 3,260 |
| 2019-09-13 | 2019-09-11 | 1.725 | 92,820 | -91,000 | 0.03% | 160,140 |
| 2019-09-12 | 2019-09-10 | 1.758 | 183,820 | -72,800 | 0.05% | 323,200 |
| 2019-09-11 | 2019-09-09 | 1.758 | 256,620 | -83,720 | 0.07% | 451,200 |
| 2019-09-10 | 2019-09-06 | 1.758 | 340,340 | +156,520 | 0.09% | 598,400 |
| 2019-09-09 | 2019-09-05 | 1.758 | 183,820 | -63,700 | 0.05% | 323,200 |
| 2019-09-06 | 2019-09-04 | 1.758 | 247,520 | +63,700 | 0.07% | 435,200 |
| 2019-09-05 | 2019-09-03 | 1.758 | 183,820 | +81,900 | 0.05% | 323,200 |
| 2019-09-04 | 2019-09-02 | 1.758 | 101,920 | +100,100 | 0.03% | 179,200 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,820 | -45,500 | 0.00% | 3,200 |
| 2019-08-27 | 2019-08-23 | 1.758 | 47,320 | -54,600 | 0.01% | 83,200 |
| 2019-08-26 | 2019-08-22 | 1.736 | 101,920 | +100,100 | 0.03% | 176,960 |
| 2019-08-23 | 2019-08-21 | 1.747 | 1,820 | -81,900 | 0.00% | 3,180 |
| 2019-08-22 | 2019-08-20 | 1.758 | 83,720 | +81,900 | 0.02% | 147,200 |
| 2019-08-20 | 2019-08-16 | 1.758 | 1,820 | -101,920 | 0.00% | 3,200 |
| 2019-08-19 | 2019-08-15 | 1.791 | 103,740 | +101,920 | 0.03% | 185,820 |
| 2019-08-14 | 2019-08-12 | 1.758 | 1,820 | -91,000 | 0.00% | 3,200 |
| 2019-08-13 | 2019-08-09 | 1.769 | 92,820 | -67,340 | 0.03% | 164,220 |
| 2019-08-12 | 2019-08-08 | 1.758 | 160,160 | +30,940 | 0.04% | 281,600 |
| 2019-08-08 | 2019-08-06 | 1.593 | 129,220 | +18,200 | 0.04% | 205,900 |
| 2019-08-07 | 2019-08-05 | 1.758 | 111,020 | +109,200 | 0.03% | 195,200 |
| 2019-08-05 | 2019-08-01 | 1.758 | 1,820 | -163,800 | 0.00% | 3,200 |
| 2019-08-01 | 2019-07-30 | 1.802 | 165,620 | -136,500 | 0.05% | 298,480 |
| 2019-07-31 | 2019-07-29 | 1.780 | 302,120 | +118,300 | 0.08% | 537,840 |
| 2019-07-29 | 2019-07-25 | 1.780 | 183,820 | +36,400 | 0.05% | 327,240 |
| 2019-07-26 | 2019-07-24 | 1.791 | 147,420 | +18,200 | 0.04% | 264,060 |
| 2019-07-25 | 2019-07-23 | 1.791 | 129,220 | -36,400 | 0.04% | 231,460 |
| 2019-07-24 | 2019-07-22 | 1.824 | 165,620 | +72,800 | 0.05% | 302,120 |
| 2019-07-22 | 2019-07-18 | 1.758 | 92,820 | -54,600 | 0.03% | 163,200 |
| 2019-07-19 | 2019-07-17 | 1.769 | 147,420 | +145,600 | 0.04% | 260,820 |
| 2019-07-16 | 2019-07-12 | 1.813 | 1,820 | -91,000 | 0.00% | 3,300 |
| 2019-07-15 | 2019-07-11 | 1.835 | 92,820 | -94,640 | 0.03% | 170,340 |
| 2019-07-12 | 2019-07-10 | 1.791 | 187,460 | -151,060 | 0.05% | 335,780 |
| 2019-07-11 | 2019-07-09 | 1.802 | 338,520 | +154,700 | 0.09% | 610,080 |
| 2019-07-09 | 2019-07-05 | 1.813 | 183,820 | -91,000 | 0.05% | 333,300 |
| 2019-07-08 | 2019-07-04 | 1.857 | 274,820 | -65,520 | 0.08% | 510,380 |
| 2019-07-05 | 2019-07-03 | 1.824 | 340,340 | +156,520 | 0.09% | 620,840 |
| 2019-07-04 | 2019-07-02 | 1.857 | 183,820 | +182,000 | 0.05% | 341,380 |
| 2019-06-26 | 2019-06-24 | 1.923 | 1,820 | -91,000 | 0.00% | 3,500 |
| 2019-06-24 | 2019-06-20 | 1.901 | 92,820 | +36,400 | 0.03% | 176,460 |
| 2019-06-21 | 2019-06-19 | 1.901 | 56,420 | +54,600 | 0.02% | 107,260 |
| 2019-06-18 | 2019-06-14 | 1.879 | 1,820 | -45,500 | 0.00% | 3,420 |
| 2019-06-14 | 2019-06-12 | 1.890 | 47,320 | -45,500 | 0.01% | 89,440 |
| 2019-06-13 | 2019-06-11 | 1.912 | 92,820 | -45,500 | 0.03% | 177,480 |
| 2019-06-12 | 2019-06-10 | 1.890 | 138,320 | -45,500 | 0.04% | 261,440 |
| 2019-06-11 | 2019-06-06 | 1.835 | 183,820 | -30,940 | 0.05% | 337,340 |
| 2019-06-10 | 2019-06-05 | 1.857 | 214,760 | +94,640 | 0.06% | 398,840 |
| 2019-06-06 | 2019-06-04 | 1.912 | 120,120 | +118,300 | 0.03% | 229,680 |
| 2019-06-04 | 2019-05-31 | 1.956 | 1,820 | -182,000 | 0.00% | 3,560 |
| 2019-06-03 | 2019-05-30 | 1.967 | 183,820 | -76,440 | 0.05% | 361,580 |
| 2019-05-31 | 2019-05-29 | 1.956 | 260,260 | +76,440 | 0.07% | 509,080 |
| 2019-05-29 | 2019-05-27 | 1.934 | 183,820 | -109,200 | 0.05% | 355,520 |
| 2019-05-28 | 2019-05-24 | 1.912 | 293,020 | +109,200 | 0.08% | 560,280 |
| 2019-05-24 | 2019-05-22 | 1.923 | 183,820 | -209,300 | 0.05% | 353,500 |
| 2019-05-23 | 2019-05-21 | 1.945 | 393,120 | +205,660 | 0.11% | 764,640 |
| 2019-05-21 | 2019-05-17 | 1.956 | 187,460 | -161,980 | 0.05% | 366,680 |
| 2019-05-20 | 2019-05-16 | 1.934 | 349,440 | +161,980 | 0.10% | 675,840 |
| 2019-05-15 | 2019-05-10 | 1.956 | 187,460 | -74,620 | 0.05% | 366,680 |
| 2019-05-14 | 2019-05-09 | 1.978 | 262,080 | -131,040 | 0.07% | 518,400 |
| 2019-05-10 | 2019-05-08 | 2.000 | 393,120 | +205,660 | 0.11% | 786,240 |
| 2019-05-09 | 2019-05-07 | 2.022 | 187,460 | +182,000 | 0.05% | 379,040 |
| 2019-05-08 | 2019-05-06 | 2.055 | 5,460 | -209,300 | 0.00% | 11,220 |
| 2019-05-07 | 2019-05-03 | 2.066 | 214,760 | +209,300 | 0.06% | 443,680 |
| 2019-05-03 | 2019-04-30 | 2.077 | 5,460 | -364,000 | 0.00% | 11,340 |
| 2019-05-02 | 2019-04-29 | 2.088 | 369,460 | -134,680 | 0.10% | 771,400 |
| 2019-04-30 | 2019-04-26 | 2.077 | 504,140 | +189,280 | 0.14% | 1,047,060 |
| 2019-04-29 | 2019-04-25 | 2.077 | 314,860 | +131,040 | 0.09% | 653,940 |
| 2019-04-25 | 2019-04-23 | 2.121 | 183,820 | -225,680 | 0.05% | 389,860 |
| 2019-04-24 | 2019-04-18 | 2.033 | 409,500 | +80,080 | 0.11% | 832,500 |
| 2019-04-23 | 2019-04-17 | 1.956 | 329,420 | +91,000 | 0.09% | 644,360 |
| 2019-04-18 | 2019-04-16 | 1.945 | 238,420 | +54,600 | 0.07% | 463,740 |
| 2019-04-17 | 2019-04-15 | 1.978 | 183,820 | -45,500 | 0.05% | 363,600 |
| 2019-04-16 | 2019-04-12 | 1.967 | 229,320 | -91,000 | 0.06% | 451,080 |
| 2019-04-15 | 2019-04-11 | 1.945 | 320,320 | -83,720 | 0.09% | 623,040 |
| 2019-04-12 | 2019-04-10 | 2.033 | 404,040 | +52,780 | 0.11% | 821,400 |
| 2019-04-11 | 2019-04-09 | 2.055 | 351,260 | +27,300 | 0.10% | 721,820 |
| 2019-04-09 | 2019-04-04 | 2.044 | 323,960 | +140,140 | 0.09% | 662,160 |
| 2019-04-08 | 2019-04-03 | 2.121 | 183,820 | -180,180 | 0.05% | 389,860 |
| 2019-04-04 | 2019-04-02 | 2.099 | 364,000 | +92,820 | 0.10% | 764,000 |
| 2019-04-03 | 2019-04-01 | 2.143 | 271,180 | +269,360 | 0.07% | 581,100 |
| 2019-04-02 | 2019-03-29 | 2.088 | 1,820 | -174,720 | 0.00% | 3,800 |
| 2019-04-01 | 2019-03-28 | 2.077 | 176,540 | +47,320 | 0.05% | 366,660 |
| 2019-03-29 | 2019-03-27 | 2.066 | 129,220 | -34,580 | 0.04% | 266,960 |
| 2019-03-28 | 2019-03-26 | 2.077 | 163,800 | +70,980 | 0.04% | 340,200 |
| 2019-03-26 | 2019-03-22 | 2.110 | 92,820 | -231,140 | 0.03% | 195,840 |
| 2019-03-25 | 2019-03-21 | 2.132 | 323,960 | +176,540 | 0.09% | 690,640 |
| 2019-03-22 | 2019-03-20 | 2.088 | 147,420 | +145,600 | 0.04% | 307,800 |
| 2019-03-21 | 2019-03-19 | 2.121 | 1,820 | -100,100 | 0.00% | 3,860 |
| 2019-03-20 | 2019-03-18 | 2.165 | 101,920 | +100,100 | 0.03% | 220,640 |
| 2019-03-19 | 2019-03-15 | 2.165 | 1,820 | -91,000 | 0.00% | 3,940 |
| 2019-03-13 | 2019-03-11 | 2.242 | 92,820 | -91,000 | 0.03% | 208,080 |
| 2019-03-12 | 2019-03-08 | 2.198 | 183,820 | +176,540 | 0.05% | 404,000 |
| 2019-03-08 | 2019-03-06 | 1.956 | 7,280 | -482,300 | 0.00% | 14,240 |
| 2019-03-07 | 2019-03-05 | 1.835 | 489,580 | +364,000 | 0.13% | 898,460 |
| 2019-03-06 | 2019-03-04 | 1.835 | 125,580 | -136,500 | 0.03% | 230,460 |
| 2019-03-05 | 2019-03-01 | 1.846 | 262,080 | +200,200 | 0.07% | 483,840 |
| 2019-03-04 | 2019-02-28 | 1.813 | 61,880 | -16,380 | 0.02% | 112,200 |
| 2019-03-01 | 2019-02-27 | 1.846 | 78,260 | +70,980 | 0.02% | 144,480 |
| 2019-02-26 | 2019-02-22 | 1.890 | 7,280 | -345,800 | 0.00% | 13,760 |
| 2019-02-25 | 2019-02-21 | 1.857 | 353,080 | +254,800 | 0.10% | 655,720 |
| 2019-02-21 | 2019-02-19 | 1.890 | 98,280 | -101,920 | 0.03% | 185,760 |
| 2019-02-20 | 2019-02-18 | 1.879 | 200,200 | +192,920 | 0.05% | 376,200 |
| 2019-02-19 | 2019-02-15 | 1.758 | 7,280 | -236,600 | 0.00% | 12,800 |
| 2019-02-18 | 2019-02-14 | 1.758 | 243,880 | -36,400 | 0.07% | 428,800 |
| 2019-02-15 | 2019-02-13 | 1.758 | 280,280 | +182,000 | 0.08% | 492,800 |
| 2019-02-14 | 2019-02-12 | 1.736 | 98,280 | +91,000 | 0.03% | 170,640 |
| 2019-02-12 | 2019-02-08 | 1.769 | 7,280 | -158,340 | 0.00% | 12,880 |
| 2019-02-11 | 2019-02-04 | 1.758 | 165,620 | +52,780 | 0.05% | 291,200 |
| 2019-02-08 | 2019-01-31 | 1.813 | 112,840 | +41,860 | 0.03% | 204,600 |
| 2019-02-01 | 2019-01-30 | 1.769 | 70,980 | +54,600 | 0.02% | 125,580 |
| 2019-01-31 | 2019-01-29 | 1.868 | 16,380 | -91,000 | 0.00% | 30,600 |
| 2019-01-30 | 2019-01-28 | 1.879 | 107,380 | +100,100 | 0.03% | 201,780 |
| 2019-01-29 | 2019-01-25 | 1.879 | 7,280 | -194,740 | 0.00% | 13,680 |
| 2019-01-28 | 2019-01-24 | 1.879 | 202,020 | -163,800 | 0.06% | 379,620 |
| 2019-01-24 | 2019-01-22 | 1.879 | 365,820 | -107,380 | 0.10% | 687,420 |
| 2019-01-23 | 2019-01-21 | 1.879 | 473,200 | -63,700 | 0.13% | 889,200 |
| 2019-01-22 | 2019-01-18 | 1.868 | 536,900 | +63,700 | 0.15% | 1,003,000 |
| 2019-01-21 | 2019-01-17 | 1.846 | 473,200 | +107,380 | 0.13% | 873,600 |
| 2019-01-18 | 2019-01-16 | 1.857 | 365,820 | -300,300 | 0.10% | 679,380 |
| 2019-01-17 | 2019-01-15 | 1.857 | 666,120 | +209,300 | 0.18% | 1,237,080 |
| 2019-01-15 | 2019-01-11 | 1.824 | 456,820 | -91,000 | 0.13% | 833,320 |
| 2019-01-10 | 2019-01-08 | 1.846 | 547,820 | -118,300 | 0.15% | 1,011,360 |
| 2019-01-09 | 2019-01-07 | 1.824 | 666,120 | +118,300 | 0.18% | 1,215,120 |
| 2019-01-08 | 2019-01-04 | 1.824 | 547,820 | -81,900 | 0.15% | 999,320 |
| 2019-01-04 | 2019-01-02 | 1.868 | 629,720 | +263,900 | 0.17% | 1,176,400 |
| 2019-01-03 | 2018-12-31 | 1.890 | 365,820 | -72,800 | 0.10% | 691,440 |
| 2019-01-02 | 2018-12-27 | 1.868 | 438,620 | +72,800 | 0.12% | 819,400 |
| 2018-12-21 | 2018-12-19 | 1.857 | 365,820 | -81,900 | 0.10% | 679,380 |
| 2018-12-20 | 2018-12-18 | 1.846 | 447,720 | +7,280 | 0.12% | 826,560 |
| 2018-12-19 | 2018-12-17 | 1.846 | 440,440 | +74,620 | 0.12% | 813,120 |
| 2018-12-18 | 2018-12-14 | 1.813 | 365,820 | -333,060 | 0.10% | 663,300 |
| 2018-12-17 | 2018-12-13 | 1.846 | 698,880 | +223,860 | 0.19% | 1,290,240 |
| 2018-12-13 | 2018-12-11 | 1.868 | 475,020 | -74,620 | 0.13% | 887,400 |
| 2018-12-12 | 2018-12-10 | 1.868 | 549,640 | +183,820 | 0.15% | 1,026,800 |
| 2018-12-10 | 2018-12-06 | 1.890 | 365,820 | -72,800 | 0.10% | 691,440 |
| 2018-12-07 | 2018-12-05 | 1.890 | 438,620 | +72,800 | 0.12% | 829,040 |
| 2018-12-05 | 2018-12-03 | 1.890 | 365,820 | -5,460 | 0.10% | 691,440 |
| 2018-12-04 | 2018-11-30 | 1.912 | 371,280 | -182,000 | 0.10% | 709,920 |
| 2018-12-03 | 2018-11-29 | 1.912 | 553,280 | -91,000 | 0.15% | 1,057,920 |
| 2018-11-30 | 2018-11-28 | 1.956 | 644,280 | -36,400 | 0.18% | 1,260,240 |
| 2018-11-28 | 2018-11-26 | 1.956 | 680,680 | +218,400 | 0.19% | 1,331,440 |
| 2018-11-27 | 2018-11-23 | 1.956 | 462,280 | -222,040 | 0.13% | 904,240 |
| 2018-11-26 | 2018-11-22 | 1.956 | 684,320 | +40,040 | 0.19% | 1,338,560 |
| 2018-11-23 | 2018-11-21 | 1.945 | 644,280 | +91,000 | 0.18% | 1,253,160 |
| 2018-11-22 | 2018-11-20 | 1.901 | 553,280 | -81,900 | 0.15% | 1,051,840 |
| 2018-11-21 | 2018-11-19 | 1.945 | 635,180 | +81,900 | 0.17% | 1,235,460 |
| 2018-11-15 | 2018-11-13 | 1.868 | 553,280 | -45,500 | 0.15% | 1,033,600 |
| 2018-11-14 | 2018-11-12 | 1.868 | 598,780 | +81,900 | 0.16% | 1,118,600 |
| 2018-11-13 | 2018-11-09 | 1.868 | 516,880 | +145,600 | 0.14% | 965,600 |
| 2018-11-12 | 2018-11-08 | 1.879 | 371,280 | -172,900 | 0.10% | 697,680 |
| 2018-11-09 | 2018-11-07 | 1.901 | 544,180 | -70,980 | 0.15% | 1,034,540 |
| 2018-11-08 | 2018-11-06 | 1.890 | 615,160 | -45,500 | 0.17% | 1,162,720 |
| 2018-11-07 | 2018-11-05 | 1.879 | 660,660 | +243,880 | 0.18% | 1,241,460 |
| 2018-11-06 | 2018-11-02 | 1.923 | 416,780 | +45,500 | 0.11% | 801,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 371,280 | -484,120 | 0.10% | 726,240 |
| 2018-11-02 | 2018-10-31 | 1.934 | 855,400 | +400,400 | 0.23% | 1,654,400 |
| 2018-10-31 | 2018-10-29 | 1.923 | 455,000 | +118,300 | 0.12% | 875,000 |
| 2018-10-30 | 2018-10-26 | 1.934 | 336,700 | +147,420 | 0.09% | 651,200 |
| 2018-10-26 | 2018-10-24 | 1.945 | 189,280 | -74,620 | 0.05% | 368,160 |
| 2018-10-24 | 2018-10-22 | 1.945 | 263,900 | -27,300 | 0.07% | 513,300 |
| 2018-10-22 | 2018-10-18 | 1.857 | 291,200 | +29,120 | 0.08% | 540,800 |
| 2018-10-18 | 2018-10-15 | 1.791 | 262,080 | +72,800 | 0.07% | 469,440 |
| 2018-10-16 | 2018-10-12 | 1.835 | 189,280 | -72,800 | 0.05% | 347,360 |
| 2018-10-12 | 2018-10-10 | 1.901 | 262,080 | +72,800 | 0.07% | 498,240 |
| 2018-10-09 | 2018-10-05 | 2.077 | 189,280 | -81,900 | 0.05% | 393,120 |
| 2018-10-08 | 2018-10-04 | 2.099 | 271,180 | +263,900 | 0.07% | 569,180 |
| 2018-10-03 | 2018-09-28 | 2.132 | 7,280 | -455,000 | 0.00% | 15,520 |
| 2018-09-27 | 2018-09-24 | 2.132 | 462,280 | -182,000 | 0.13% | 985,520 |
| 2018-09-26 | 2018-09-21 | 2.165 | 644,280 | +273,000 | 0.18% | 1,394,760 |
| 2018-09-24 | 2018-09-20 | 2.143 | 371,280 | +182,000 | 0.10% | 795,600 |
| 2018-09-20 | 2018-09-18 | 2.154 | 189,280 | -70,980 | 0.05% | 407,680 |
| 2018-09-19 | 2018-09-17 | 2.121 | 260,260 | +182,000 | 0.07% | 551,980 |
| 2018-09-17 | 2018-09-13 | 2.066 | 78,260 | -252,980 | 0.02% | 161,680 |
| 2018-09-14 | 2018-09-12 | 2.033 | 331,240 | +141,960 | 0.09% | 673,400 |
| 2018-09-11 | 2018-09-07 | 2.055 | 189,280 | -45,500 | 0.05% | 388,960 |
| 2018-09-10 | 2018-09-06 | 2.099 | 234,780 | +112,840 | 0.06% | 492,780 |
| 2018-09-07 | 2018-09-05 | 2.121 | 121,940 | +114,660 | 0.03% | 258,620 |
| 2018-09-04 | 2018-08-31 | 2.143 | 7,280 | -673,400 | 0.00% | 15,600 |
| 2018-09-03 | 2018-08-30 | 2.187 | 680,680 | +143,780 | 0.19% | 1,488,520 |
| 2018-08-31 | 2018-08-29 | 2.198 | 536,900 | +274,820 | 0.15% | 1,180,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 262,080 | +94,640 | 0.07% | 544,320 |
| 2018-08-28 | 2018-08-24 | 2.154 | 167,440 | -45,500 | 0.05% | 360,640 |
| 2018-08-27 | 2018-08-23 | 2.143 | 212,940 | -182,000 | 0.06% | 456,300 |
| 2018-08-24 | 2018-08-22 | 2.088 | 394,940 | +247,520 | 0.11% | 824,600 |
| 2018-08-21 | 2018-08-17 | 1.846 | 147,420 | -163,800 | 0.04% | 272,160 |
| 2018-08-20 | 2018-08-16 | 1.714 | 311,220 | +163,800 | 0.09% | 533,520 |
| 2018-08-15 | 2018-08-13 | 1.791 | 147,420 | -273,000 | 0.04% | 264,060 |
| 2018-08-14 | 2018-08-10 | 1.835 | 420,420 | +273,000 | 0.12% | 771,540 |
| 2018-08-10 | 2018-08-08 | 1.846 | 147,420 | -91,000 | 0.04% | 272,160 |
| 2018-08-09 | 2018-08-07 | 1.857 | 238,420 | -182,000 | 0.07% | 442,780 |
| 2018-08-08 | 2018-08-06 | 1.868 | 420,420 | +273,000 | 0.12% | 785,400 |
| 2018-07-27 | 2018-07-25 | 2.022 | 147,420 | -3,640 | 0.04% | 298,080 |
| 2018-07-25 | 2018-07-23 | 1.956 | 151,060 | +3,640 | 0.04% | 295,480 |
| 2018-07-17 | 2018-07-13 | 1.725 | 147,420 | -267,540 | 0.04% | 254,340 |
| 2018-07-16 | 2018-07-12 | 1.769 | 414,960 | +273,000 | 0.11% | 734,160 |
| 2018-06-21 | 2018-06-19 | 2.176 | 141,960 | -12,740 | 0.04% | 308,880 |
| 2018-06-14 | 2018-06-12 | 2.341 | 154,700 | +12,740 | 0.04% | 362,100 |
| 2018-05-15 | 2018-05-11 | 2.000 | 141,960 | -1,820 | 0.04% | 283,920 |
| 2018-05-11 | 2018-05-09 | 2.011 | 143,780 | -1,820 | 0.04% | 289,140 |
| 2018-05-09 | 2018-05-07 | 2.110 | 145,600 | -1,820 | 0.04% | 307,200 |
| 2018-05-08 | 2018-05-04 | 2.099 | 147,420 | -36,400 | 0.04% | 309,420 |
| 2018-05-07 | 2018-05-03 | 1.956 | 183,820 | +10,920 | 0.05% | 359,560 |
| 2018-03-09 | 2018-03-07 | 1.626 | 172,900 | -3,640 | 0.05% | 281,200 |
| 2018-03-08 | 2018-03-06 | 1.648 | 176,540 | +3,640 | 0.05% | 291,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 172,900 | -3,640 | 0.05% | 281,200 |
| 2018-02-02 | 2018-01-31 | 1.615 | 176,540 | -1,820 | 0.05% | 285,180 |
| 2018-01-29 | 2018-01-25 | 1.736 | 178,360 | -3,640 | 0.05% | 309,680 |
| 2018-01-24 | 2018-01-22 | 1.769 | 182,000 | +1,820 | 0.05% | 322,000 |
| 2018-01-23 | 2018-01-19 | 1.802 | 180,180 | +1,820 | 0.05% | 324,720 |
| 2018-01-19 | 2018-01-17 | 1.736 | 178,360 | -21,840 | 0.05% | 309,680 |
| 2018-01-18 | 2018-01-16 | 1.802 | 200,200 | +20,020 | 0.05% | 360,800 |
| 2018-01-17 | 2018-01-15 | 1.725 | 180,180 | +9,100 | 0.05% | 310,860 |
| 2018-01-16 | 2018-01-12 | 1.835 | 171,080 | +3,640 | 0.05% | 313,960 |
| 2018-01-11 | 2018-01-09 | 1.813 | 167,440 | +9,100 | 0.05% | 303,600 |
| 2018-01-09 | 2018-01-05 | 1.879 | 158,340 | +29,120 | 0.04% | 297,540 |
| 2018-01-04 | 2018-01-02 | 1.835 | 129,220 | +38,220 | 0.04% | 237,140 |
| 2018-01-03 | 2017-12-29 | 2.209 | 91,000 | -9,100 | 0.02% | 201,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 100,100 | 0.03% | 237,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy