History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-13 | 2025-10-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-03 | 2025-09-01 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-11 | 2025-08-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-07 | 2025-08-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-06 | 2025-08-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-15 | 2025-07-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-23 | 2025-06-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-06-02 | 2025-05-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-30 | 2025-05-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-28 | 2025-05-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-16 | 2025-05-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-30 | 2025-04-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-28 | 2025-04-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-23 | 2025-04-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-16 | 2025-04-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-15 | 2025-04-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-09 | 2025-04-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-07 | 2025-04-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-25 | 2025-03-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-24 | 2025-03-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-21 | 2025-03-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-20 | 2025-03-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-19 | 2025-03-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-18 | 2025-03-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-14 | 2025-03-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-12 | 2025-03-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-10 | 2025-03-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-07 | 2025-03-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-03-03 | 2025-02-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-28 | 2025-02-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-25 | 2025-02-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-24 | 2025-02-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-21 | 2025-02-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-13 | 2025-02-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-10 | 2025-02-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-21 | 2025-01-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-20 | 2025-01-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-30 | 2024-12-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-27 | 2024-12-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-23 | 2024-12-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-20 | 2024-12-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-12 | 2024-12-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-11 | 2024-12-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-10 | 2024-12-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-09 | 2024-12-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-06 | 2024-12-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-04 | 2024-12-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-27 | 2024-11-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-26 | 2024-11-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-12 | 2024-11-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-11 | 2024-11-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-04 | 2024-10-31 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-25 | 2024-10-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-17 | 2024-10-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-16 | 2024-10-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-14 | 2024-10-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-10 | 2024-10-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-07 | 2024-10-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-03 | 2024-09-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-30 | 2024-09-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-27 | 2024-09-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-26 | 2024-09-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-20 | 2024-09-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-19 | 2024-09-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-17 | 2024-09-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-16 | 2024-09-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-12 | 2024-09-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-11 | 2024-09-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-10 | 2024-09-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-09 | 2024-09-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-05 | 2024-09-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-03 | 2024-08-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-09-02 | 2024-08-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-26 | 2024-08-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-22 | 2024-08-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-19 | 2024-08-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-16 | 2024-08-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-14 | 2024-08-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-13 | 2024-08-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-12 | 2024-08-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-09 | 2024-08-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-02 | 2024-07-31 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-08-01 | 2024-07-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-30 | 2024-07-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-29 | 2024-07-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-24 | 2024-07-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-23 | 2024-07-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-22 | 2024-07-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-19 | 2024-07-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-18 | 2024-07-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-17 | 2024-07-15 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-15 | 2024-07-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-12 | 2024-07-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-11 | 2024-07-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-10 | 2024-07-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-05 | 2024-07-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-04 | 2024-07-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-07-02 | 2024-06-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-28 | 2024-06-26 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-27 | 2024-06-25 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-26 | 2024-06-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-25 | 2024-06-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-24 | 2024-06-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-21 | 2024-06-19 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-20 | 2024-06-18 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-19 | 2024-06-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-18 | 2024-06-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-17 | 2024-06-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-14 | 2024-06-12 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-12 | 2024-06-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-11 | 2024-06-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-07 | 2024-06-05 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-05 | 2024-06-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-06-03 | 2024-05-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-30 | 2024-05-28 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-29 | 2024-05-27 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-27 | 2024-05-23 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-24 | 2024-05-22 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-23 | 2024-05-21 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-21 | 2024-05-17 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-20 | 2024-05-16 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-16 | 2024-05-13 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-14 | 2024-05-10 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-13 | 2024-05-09 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-10 | 2024-05-08 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-09 | 2024-05-07 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-08 | 2024-05-06 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-07 | 2024-05-03 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-03 | 2024-04-30 | 0.064 | 2,082,000 | +0 | 0.29% | 133,248 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,082,000 | +130,000 | 0.29% | 133,248 |
| 2024-04-03 | 2024-03-28 | 0.077 | 1,952,000 | +36,000 | 0.28% | 150,304 |
| 2024-01-25 | 2024-01-23 | 0.131 | 1,916,000 | +172,440 | 0.27% | 250,554 |
| 2024-01-17 | 2024-01-15 | 0.138 | 1,743,560 | -1,785,420 | 0.27% | 241,416 |
| 2023-11-10 | 2023-11-08 | 0.173 | 3,528,980 | -182,000 | 0.55% | 608,846 |
| 2023-11-06 | 2023-11-02 | 0.176 | 3,710,980 | -2,072,980 | 0.58% | 652,480 |
| 2023-11-02 | 2023-10-31 | 0.168 | 5,783,960 | +91,000 | 0.90% | 972,468 |
| 2023-11-01 | 2023-10-30 | 0.171 | 5,692,960 | +91,000 | 0.88% | 975,936 |
| 2023-10-20 | 2023-10-18 | 0.174 | 5,601,960 | -20,020 | 0.87% | 972,648 |
| 2023-10-11 | 2023-10-09 | 0.186 | 5,621,980 | -41,860 | 0.87% | 1,044,082 |
| 2023-10-03 | 2023-09-28 | 0.176 | 5,663,840 | +18,200 | 0.88% | 995,840 |
| 2023-09-26 | 2023-09-22 | 0.187 | 5,645,640 | -14,560 | 0.88% | 1,054,680 |
| 2023-09-25 | 2023-09-21 | 0.186 | 5,660,200 | -72,800 | 0.88% | 1,051,180 |
| 2023-09-21 | 2023-09-19 | 0.196 | 5,733,000 | -182,000 | 0.89% | 1,121,400 |
| 2023-09-20 | 2023-09-18 | 0.187 | 5,915,000 | -94,640 | 0.92% | 1,105,000 |
| 2023-09-15 | 2023-09-13 | 0.198 | 6,009,640 | -163,800 | 0.93% | 1,188,720 |
| 2023-09-05 | 2023-08-31 | 0.220 | 6,173,440 | -109,200 | 0.96% | 1,356,800 |
| 2023-08-23 | 2023-08-21 | 0.231 | 6,282,640 | -132,860 | 0.97% | 1,449,840 |
| 2023-08-21 | 2023-08-17 | 0.264 | 6,415,500 | -109,200 | 1.00% | 1,692,000 |
| 2023-08-18 | 2023-08-16 | 0.268 | 6,524,700 | +509,600 | 1.01% | 1,749,480 |
| 2023-08-17 | 2023-08-15 | 0.335 | 6,015,100 | +27,300 | 0.93% | 2,016,050 |
| 2023-08-14 | 2023-08-10 | 0.560 | 5,987,800 | +1,785,420 | 0.93% | 3,355,800 |
| 2023-08-11 | 2023-08-09 | 0.544 | 4,202,380 | -407,680 | 0.65% | 2,285,910 |
| 2023-07-27 | 2023-07-25 | 0.714 | 4,610,060 | -300,300 | 0.72% | 3,292,900 |
| 2023-07-10 | 2023-07-06 | 0.901 | 4,910,360 | +50,960 | 0.76% | 4,424,720 |
| 2023-07-07 | 2023-07-05 | 0.934 | 4,859,400 | +364,000 | 0.75% | 4,539,000 |
| 2023-07-06 | 2023-07-04 | 1.011 | 4,495,400 | +404,040 | 0.70% | 4,544,800 |
| 2023-06-12 | 2023-06-08 | 1.352 | 4,091,360 | +18,200 | 0.67% | 5,530,080 |
| 2023-06-01 | 2023-05-30 | 1.484 | 4,073,160 | -1,306,760 | 0.67% | 6,042,600 |
| 2023-03-17 | 2023-03-15 | 1.736 | 5,379,920 | -3,640 | 0.89% | 9,340,960 |
| 2023-03-15 | 2023-03-13 | 1.758 | 5,383,560 | -455,000 | 0.89% | 9,465,600 |
| 2023-03-14 | 2023-03-10 | 1.736 | 5,838,560 | -125,580 | 0.96% | 10,137,280 |
| 2023-01-31 | 2023-01-27 | 2.000 | 5,964,140 | -18,200 | 0.98% | 11,928,280 |
| 2023-01-30 | 2023-01-26 | 1.791 | 5,982,340 | -100,100 | 0.99% | 10,715,620 |
| 2023-01-18 | 2023-01-16 | 1.648 | 6,082,440 | -16,380 | 1.00% | 10,026,000 |
| 2023-01-16 | 2023-01-12 | 1.648 | 6,098,820 | +7,280 | 1.00% | 10,053,000 |
| 2023-01-12 | 2023-01-10 | 1.681 | 6,091,540 | -7,280 | 1.00% | 10,241,820 |
| 2023-01-11 | 2023-01-09 | 1.626 | 6,098,820 | -9,100 | 1.00% | 9,918,960 |
| 2023-01-10 | 2023-01-06 | 1.538 | 6,107,920 | +3,640 | 1.01% | 9,396,800 |
| 2023-01-09 | 2023-01-05 | 1.473 | 6,104,280 | -27,300 | 1.01% | 8,988,720 |
| 2023-01-06 | 2023-01-04 | 1.319 | 6,131,580 | +5,460 | 1.01% | 8,085,600 |
| 2023-01-05 | 2023-01-03 | 1.495 | 6,126,120 | -3,185,000 | 1.01% | 9,155,520 |
| 2023-01-04 | 2022-12-30 | 1.725 | 9,311,120 | -16,380 | 1.53% | 16,064,240 |
| 2023-01-03 | 2022-12-29 | 1.714 | 9,327,500 | +1,820 | 1.54% | 15,990,000 |
| 2022-12-23 | 2022-12-21 | 1.604 | 9,325,680 | +1,820 | 1.54% | 14,962,080 |
| 2022-12-22 | 2022-12-20 | 1.648 | 9,323,860 | +60,060 | 1.54% | 15,369,000 |
| 2022-12-20 | 2022-12-16 | 1.725 | 9,263,800 | -158,340 | 1.53% | 15,982,600 |
| 2022-12-19 | 2022-12-15 | 1.692 | 9,422,140 | -12,740 | 1.55% | 15,945,160 |
| 2022-12-16 | 2022-12-14 | 1.890 | 9,434,880 | +12,740 | 1.55% | 17,832,960 |
| 2022-12-15 | 2022-12-13 | 1.791 | 9,422,140 | +69,160 | 1.55% | 16,877,020 |
| 2022-12-14 | 2022-12-12 | 1.934 | 9,352,980 | +45,500 | 1.54% | 18,089,280 |
| 2022-12-13 | 2022-12-09 | 1.989 | 9,307,480 | -76,440 | 1.53% | 18,512,680 |
| 2022-12-12 | 2022-12-08 | 2.099 | 9,383,920 | -211,120 | 1.55% | 19,695,920 |
| 2022-12-09 | 2022-12-07 | 2.088 | 9,595,040 | -3,640 | 1.58% | 20,033,600 |
| 2022-12-08 | 2022-12-06 | 2.044 | 9,598,680 | +1,820 | 1.58% | 19,619,280 |
| 2022-12-07 | 2022-12-05 | 1.967 | 9,596,860 | -7,280 | 1.58% | 18,877,340 |
| 2022-12-06 | 2022-12-02 | 2.077 | 9,604,140 | +9,100 | 1.58% | 19,947,060 |
| 2022-12-05 | 2022-12-01 | 2.132 | 9,595,040 | +3,640 | 1.58% | 20,455,360 |
| 2022-12-02 | 2022-11-30 | 2.110 | 9,591,400 | -475,020 | 1.58% | 20,236,800 |
| 2022-12-01 | 2022-11-29 | 2.044 | 10,066,420 | +154,700 | 1.66% | 20,575,320 |
| 2022-11-30 | 2022-11-28 | 2.220 | 9,911,720 | -455,000 | 1.63% | 22,001,840 |
| 2022-11-29 | 2022-11-25 | 2.099 | 10,366,720 | -149,240 | 1.71% | 21,758,720 |
| 2022-11-28 | 2022-11-24 | 2.242 | 10,515,960 | -65,520 | 1.73% | 23,574,240 |
| 2022-11-25 | 2022-11-23 | 2.154 | 10,581,480 | +1,820 | 1.74% | 22,790,880 |
| 2022-11-24 | 2022-11-22 | 2.121 | 10,579,660 | +7,280 | 1.78% | 22,438,180 |
| 2022-11-23 | 2022-11-21 | 2.132 | 10,572,380 | +3,640 | 1.78% | 22,538,920 |
| 2022-11-22 | 2022-11-18 | 2.286 | 10,568,740 | -72,800 | 1.78% | 24,157,120 |
| 2022-11-21 | 2022-11-17 | 2.209 | 10,641,540 | +10,044,580 | 1.79% | 23,504,940 |
| 2022-11-18 | 2022-11-16 | 2.297 | 596,960 | +9,100 | 0.10% | 1,371,040 |
| 2022-11-17 | 2022-11-15 | 2.231 | 587,860 | +1,820 | 0.10% | 1,311,380 |
| 2022-11-16 | 2022-11-14 | 2.308 | 586,040 | -3,640 | 0.10% | 1,352,400 |
| 2022-11-15 | 2022-11-11 | 2.418 | 589,680 | +134,680 | 0.10% | 1,425,600 |
| 2022-11-11 | 2022-11-09 | 2.121 | 455,000 | -3,640 | 0.08% | 965,000 |
| 2022-11-10 | 2022-11-08 | 2.231 | 458,640 | +36,400 | 0.08% | 1,023,120 |
| 2022-11-09 | 2022-11-07 | 2.396 | 422,240 | +34,580 | 0.07% | 1,011,520 |
| 2022-11-08 | 2022-11-04 | 2.022 | 387,660 | +9,100 | 0.07% | 783,840 |
| 2022-11-07 | 2022-11-03 | 2.088 | 378,560 | -14,560 | 0.06% | 790,400 |
| 2022-11-04 | 2022-11-02 | 2.154 | 393,120 | +1,820 | 0.07% | 846,720 |
| 2022-11-03 | 2022-11-01 | 2.132 | 391,300 | +3,640 | 0.07% | 834,200 |
| 2022-11-02 | 2022-10-31 | 2.154 | 387,660 | +23,660 | 0.07% | 834,960 |
| 2022-11-01 | 2022-10-28 | 2.418 | 364,000 | -32,760 | 0.06% | 880,000 |
| 2022-10-31 | 2022-10-27 | 1.703 | 396,760 | -85,540 | 0.07% | 675,800 |
| 2022-10-28 | 2022-10-26 | 1.626 | 482,300 | +1,820 | 0.08% | 784,400 |
| 2022-10-27 | 2022-10-25 | 1.747 | 480,480 | +16,380 | 0.08% | 839,520 |
| 2022-10-26 | 2022-10-24 | 1.758 | 464,100 | +131,040 | 0.08% | 816,000 |
| 2022-10-25 | 2022-10-21 | 1.956 | 333,060 | +7,280 | 0.06% | 651,480 |
| 2022-10-24 | 2022-10-20 | 2.154 | 325,780 | -5,460 | 0.06% | 701,680 |
| 2022-10-21 | 2022-10-19 | 1.879 | 331,240 | +1,820 | 0.06% | 622,440 |
| 2022-10-20 | 2022-10-18 | 1.956 | 329,420 | +78,260 | 0.06% | 644,360 |
| 2022-10-19 | 2022-10-17 | 1.769 | 251,160 | +65,520 | 0.04% | 444,360 |
| 2022-06-29 | 2022-06-27 | 2.934 | 185,640 | -216,580 | 0.03% | 544,680 |
| 2022-06-28 | 2022-06-24 | 2.725 | 402,220 | -54,600 | 0.07% | 1,096,160 |
| 2022-06-27 | 2022-06-23 | 2.835 | 456,820 | -1,820 | 0.08% | 1,295,160 |
| 2022-05-11 | 2022-05-06 | 3.132 | 458,640 | -56,420 | 0.08% | 1,436,400 |
| 2022-05-10 | 2022-05-05 | 3.143 | 515,060 | +56,420 | 0.09% | 1,618,760 |
| 2022-04-29 | 2022-04-27 | 2.989 | 458,640 | +3,640 | 0.08% | 1,370,880 |
| 2022-04-28 | 2022-04-26 | 2.989 | 455,000 | +9,100 | 0.09% | 1,360,000 |
| 2022-04-27 | 2022-04-25 | 3.077 | 445,900 | +3,640 | 0.08% | 1,372,000 |
| 2022-04-26 | 2022-04-22 | 3.077 | 442,260 | +9,100 | 0.08% | 1,360,800 |
| 2022-04-25 | 2022-04-21 | 3.110 | 433,160 | +9,100 | 0.08% | 1,347,080 |
| 2022-04-22 | 2022-04-20 | 3.187 | 424,060 | +9,100 | 0.08% | 1,351,400 |
| 2022-04-21 | 2022-04-19 | 3.176 | 414,960 | +3,640 | 0.08% | 1,317,840 |
| 2022-04-20 | 2022-04-14 | 3.198 | 411,320 | +3,640 | 0.08% | 1,315,320 |
| 2022-04-19 | 2022-04-13 | 3.253 | 407,680 | +9,100 | 0.08% | 1,326,080 |
| 2022-04-13 | 2022-04-11 | 3.143 | 398,580 | +9,100 | 0.07% | 1,252,680 |
| 2022-04-12 | 2022-04-08 | 3.143 | 389,480 | +3,640 | 0.07% | 1,224,080 |
| 2022-04-11 | 2022-04-07 | 3.187 | 385,840 | +3,640 | 0.07% | 1,229,600 |
| 2022-04-08 | 2022-04-06 | 3.176 | 382,200 | +9,100 | 0.07% | 1,213,800 |
| 2022-04-06 | 2022-04-01 | 3.286 | 373,100 | +9,100 | 0.07% | 1,225,900 |
| 2022-04-01 | 2022-03-30 | 3.286 | 364,000 | +9,100 | 0.07% | 1,196,000 |
| 2022-03-04 | 2022-03-02 | 3.978 | 354,900 | -69,160 | 0.07% | 1,411,800 |
| 2022-03-02 | 2022-02-28 | 3.538 | 424,060 | -43,680 | 0.08% | 1,500,520 |
| 2022-02-28 | 2022-02-24 | 3.626 | 467,740 | -47,320 | 0.09% | 1,696,200 |
| 2021-11-04 | 2021-11-02 | 3.088 | 515,060 | +91,000 | 0.10% | 1,590,460 |
| 2021-10-18 | 2021-10-12 | 3.187 | 424,060 | +69,160 | 0.08% | 1,351,400 |
| 2021-07-20 | 2021-07-16 | 3.945 | 354,900 | +273,000 | 0.07% | 1,400,100 |
| 2021-06-18 | 2021-06-16 | 4.176 | 81,900 | +1,820 | 0.02% | 342,000 |
| 2021-05-27 | 2021-05-25 | 4.044 | 80,080 | +5,460 | 0.02% | 323,840 |
| 2021-05-26 | 2021-05-24 | 4.066 | 74,620 | +5,460 | 0.02% | 303,400 |
| 2021-05-25 | 2021-05-21 | 4.055 | 69,160 | +5,460 | 0.01% | 280,440 |
| 2021-05-24 | 2021-05-20 | 4.088 | 63,700 | +16,380 | 0.01% | 260,400 |
| 2021-05-21 | 2021-05-18 | 4.176 | 47,320 | +25,480 | 0.01% | 197,600 |
| 2021-05-20 | 2021-05-17 | 4.121 | 21,840 | +16,380 | 0.00% | 90,000 |
| 2021-05-18 | 2021-05-14 | 4.176 | 5,460 | +3,640 | 0.00% | 22,800 |
| 2021-05-13 | 2021-05-11 | 4.835 | 1,820 | +1,820 | 0.00% | 8,800 |
| 2021-02-26 | 2021-02-24 | 5.033 | 0 | -1,820 | ||
| 2021-02-17 | 2021-02-11 | 6.297 | 1,820 | +1,820 | 0.00% | 11,460 |
| 2021-02-16 | 2021-02-09 | 4.945 | 0 | -3,640 | ||
| 2021-02-02 | 2021-01-29 | 3.407 | 3,640 | +3,640 | 0.00% | 12,400 |
| 2020-07-21 | 2020-07-17 | 2.956 | 0 | -45,500 | ||
| 2020-07-15 | 2020-07-13 | 2.736 | 45,500 | -9,100 | 0.01% | 124,500 |
| 2020-07-14 | 2020-07-10 | 2.736 | 54,600 | +36,400 | 0.01% | 149,400 |
| 2020-04-22 | 2020-04-20 | 2.374 | 18,200 | -67,340 | 0.00% | 43,200 |
| 2019-11-20 | 2019-11-18 | 3.209 | 85,540 | -43,680 | 0.02% | 274,480 |
| 2019-10-16 | 2019-10-14 | 2.198 | 129,220 | -9,100 | 0.03% | 284,000 |
| 2019-10-15 | 2019-10-11 | 2.264 | 138,320 | -9,100 | 0.04% | 313,120 |
| 2019-05-07 | 2019-05-03 | 2.066 | 147,420 | -16,380 | 0.04% | 304,560 |
| 2019-01-28 | 2019-01-24 | 1.879 | 163,800 | -145,600 | 0.04% | 307,800 |
| 2019-01-22 | 2019-01-18 | 1.868 | 309,400 | -7,280 | 0.08% | 578,000 |
| 2019-01-02 | 2018-12-27 | 1.868 | 316,680 | -120,120 | 0.09% | 591,600 |
| 2018-12-17 | 2018-12-13 | 1.846 | 436,800 | +91,000 | 0.12% | 806,400 |
| 2018-10-16 | 2018-10-12 | 1.835 | 345,800 | +45,500 | 0.09% | 634,600 |
| 2018-10-15 | 2018-10-11 | 1.824 | 300,300 | +41,860 | 0.08% | 547,800 |
| 2018-10-12 | 2018-10-10 | 1.901 | 258,440 | +58,240 | 0.07% | 491,320 |
| 2018-10-09 | 2018-10-05 | 2.077 | 200,200 | -1,820 | 0.05% | 415,800 |
| 2018-09-20 | 2018-09-18 | 2.154 | 202,020 | +36,400 | 0.06% | 435,120 |
| 2018-09-18 | 2018-09-14 | 2.187 | 165,620 | -91,000 | 0.05% | 362,180 |
| 2018-09-13 | 2018-09-11 | 2.055 | 256,620 | +45,500 | 0.07% | 527,340 |
| 2018-08-29 | 2018-08-27 | 2.143 | 211,120 | +45,500 | 0.06% | 452,400 |
| 2018-08-28 | 2018-08-24 | 2.154 | 165,620 | -9,100 | 0.05% | 356,720 |
| 2018-07-30 | 2018-07-26 | 2.022 | 174,720 | -10,920 | 0.05% | 353,280 |
| 2018-07-26 | 2018-07-24 | 2.044 | 185,640 | +5,460 | 0.05% | 379,440 |
| 2018-07-25 | 2018-07-23 | 1.956 | 180,180 | +5,460 | 0.05% | 352,440 |
| 2018-07-24 | 2018-07-20 | 1.857 | 174,720 | +3,640 | 0.05% | 324,480 |
| 2018-07-20 | 2018-07-18 | 1.802 | 171,080 | +9,100 | 0.05% | 308,320 |
| 2018-07-19 | 2018-07-17 | 1.791 | 161,980 | +36,400 | 0.04% | 290,140 |
| 2018-07-12 | 2018-07-10 | 1.846 | 125,580 | +34,580 | 0.03% | 231,840 |
| 2018-06-28 | 2018-06-26 | 1.736 | 91,000 | +45,500 | 0.02% | 158,000 |
| 2018-06-26 | 2018-06-22 | 1.989 | 45,500 | +9,100 | 0.01% | 90,500 |
| 2018-05-24 | 2018-05-21 | 2.044 | 36,400 | -20,020 | 0.01% | 74,400 |
| 2018-05-11 | 2018-05-09 | 2.011 | 56,420 | -52,780 | 0.02% | 113,460 |
| 2018-05-09 | 2018-05-07 | 2.110 | 109,200 | +25,480 | 0.03% | 230,400 |
| 2018-05-08 | 2018-05-04 | 2.099 | 83,720 | +29,120 | 0.02% | 175,720 |
| 2018-04-18 | 2018-04-16 | 1.626 | 54,600 | +1,820 | 0.01% | 88,800 |
| 2018-01-24 | 2018-01-22 | 1.769 | 52,780 | -32,760 | 0.01% | 93,380 |
| 2018-01-22 | 2018-01-18 | 1.780 | 85,540 | +32,760 | 0.02% | 152,280 |
| 2018-01-03 | 2017-12-29 | 2.209 | 52,780 | +18,200 | 0.01% | 116,580 |
| 2018-01-02 | 2017-12-28 | 2.374 | 34,580 | 0.01% | 82,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy