History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-13 | 2025-10-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-10 | 2025-10-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-09 | 2025-10-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-08 | 2025-10-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-06 | 2025-10-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-03 | 2025-09-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-10-02 | 2025-09-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-30 | 2025-09-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-29 | 2025-09-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-26 | 2025-09-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-25 | 2025-09-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-24 | 2025-09-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-23 | 2025-09-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-22 | 2025-09-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-19 | 2025-09-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-18 | 2025-09-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-17 | 2025-09-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-16 | 2025-09-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-15 | 2025-09-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-12 | 2025-09-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-11 | 2025-09-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-10 | 2025-09-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-09 | 2025-09-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-08 | 2025-09-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-05 | 2025-09-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-04 | 2025-09-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-03 | 2025-09-01 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-02 | 2025-08-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-09-01 | 2025-08-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-29 | 2025-08-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-28 | 2025-08-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-27 | 2025-08-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-26 | 2025-08-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-25 | 2025-08-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-22 | 2025-08-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-21 | 2025-08-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-20 | 2025-08-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-19 | 2025-08-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-18 | 2025-08-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-15 | 2025-08-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-14 | 2025-08-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-13 | 2025-08-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-12 | 2025-08-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-11 | 2025-08-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-08 | 2025-08-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-07 | 2025-08-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-06 | 2025-08-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-05 | 2025-08-01 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-04 | 2025-07-31 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-08-01 | 2025-07-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-31 | 2025-07-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-30 | 2025-07-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-29 | 2025-07-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-28 | 2025-07-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-25 | 2025-07-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-24 | 2025-07-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-23 | 2025-07-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-22 | 2025-07-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-21 | 2025-07-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-18 | 2025-07-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-17 | 2025-07-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-16 | 2025-07-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-15 | 2025-07-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-14 | 2025-07-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-11 | 2025-07-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-10 | 2025-07-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-09 | 2025-07-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-08 | 2025-07-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-07 | 2025-07-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-04 | 2025-07-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-03 | 2025-06-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-07-02 | 2025-06-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-30 | 2025-06-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-27 | 2025-06-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-26 | 2025-06-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-25 | 2025-06-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-24 | 2025-06-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-23 | 2025-06-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-20 | 2025-06-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-19 | 2025-06-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-18 | 2025-06-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-17 | 2025-06-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-16 | 2025-06-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-13 | 2025-06-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-12 | 2025-06-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-11 | 2025-06-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-10 | 2025-06-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-09 | 2025-06-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-06 | 2025-06-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-05 | 2025-06-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-04 | 2025-06-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-03 | 2025-05-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-06-02 | 2025-05-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-30 | 2025-05-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-29 | 2025-05-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-28 | 2025-05-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-27 | 2025-05-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-26 | 2025-05-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-23 | 2025-05-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-22 | 2025-05-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-21 | 2025-05-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-20 | 2025-05-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-19 | 2025-05-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-16 | 2025-05-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-15 | 2025-05-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-14 | 2025-05-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-13 | 2025-05-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-12 | 2025-05-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-09 | 2025-05-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-08 | 2025-05-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-07 | 2025-05-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-06 | 2025-04-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-05-02 | 2025-04-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-30 | 2025-04-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-29 | 2025-04-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-28 | 2025-04-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-25 | 2025-04-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-24 | 2025-04-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-23 | 2025-04-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-22 | 2025-04-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-17 | 2025-04-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-16 | 2025-04-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-15 | 2025-04-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-14 | 2025-04-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-11 | 2025-04-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-10 | 2025-04-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-09 | 2025-04-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-08 | 2025-04-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-07 | 2025-04-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-03 | 2025-04-01 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-02 | 2025-03-31 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-04-01 | 2025-03-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-31 | 2025-03-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-28 | 2025-03-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-27 | 2025-03-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-26 | 2025-03-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-25 | 2025-03-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-24 | 2025-03-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-21 | 2025-03-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-20 | 2025-03-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-19 | 2025-03-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-18 | 2025-03-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-17 | 2025-03-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-14 | 2025-03-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-13 | 2025-03-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-12 | 2025-03-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-11 | 2025-03-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-10 | 2025-03-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-07 | 2025-03-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-06 | 2025-03-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-05 | 2025-03-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-04 | 2025-02-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-03-03 | 2025-02-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-28 | 2025-02-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-27 | 2025-02-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-26 | 2025-02-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-25 | 2025-02-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-24 | 2025-02-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-21 | 2025-02-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-20 | 2025-02-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-19 | 2025-02-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-18 | 2025-02-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-17 | 2025-02-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-14 | 2025-02-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-13 | 2025-02-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-12 | 2025-02-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-11 | 2025-02-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-10 | 2025-02-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-07 | 2025-02-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-06 | 2025-02-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-05 | 2025-02-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-04 | 2025-01-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-02-03 | 2025-01-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-27 | 2025-01-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-24 | 2025-01-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-23 | 2025-01-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-22 | 2025-01-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-21 | 2025-01-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-20 | 2025-01-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-17 | 2025-01-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-16 | 2025-01-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-15 | 2025-01-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-14 | 2025-01-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-13 | 2025-01-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-10 | 2025-01-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-09 | 2025-01-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-08 | 2025-01-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-07 | 2025-01-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-06 | 2025-01-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-03 | 2024-12-31 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2025-01-02 | 2024-12-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-30 | 2024-12-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-27 | 2024-12-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-23 | 2024-12-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-20 | 2024-12-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-19 | 2024-12-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-18 | 2024-12-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-17 | 2024-12-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-16 | 2024-12-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-13 | 2024-12-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-12 | 2024-12-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-11 | 2024-12-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-10 | 2024-12-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-09 | 2024-12-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-06 | 2024-12-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-05 | 2024-12-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-04 | 2024-12-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-03 | 2024-11-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-12-02 | 2024-11-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-29 | 2024-11-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-28 | 2024-11-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-27 | 2024-11-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-26 | 2024-11-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-25 | 2024-11-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-22 | 2024-11-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-21 | 2024-11-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-20 | 2024-11-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-19 | 2024-11-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-18 | 2024-11-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-15 | 2024-11-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-14 | 2024-11-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-13 | 2024-11-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-12 | 2024-11-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-11 | 2024-11-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-08 | 2024-11-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-07 | 2024-11-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-06 | 2024-11-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-05 | 2024-11-01 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-04 | 2024-10-31 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-11-01 | 2024-10-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-31 | 2024-10-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-30 | 2024-10-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-29 | 2024-10-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-28 | 2024-10-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-25 | 2024-10-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-24 | 2024-10-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-23 | 2024-10-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-22 | 2024-10-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-21 | 2024-10-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-18 | 2024-10-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-17 | 2024-10-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-16 | 2024-10-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-15 | 2024-10-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-14 | 2024-10-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-10 | 2024-10-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-09 | 2024-10-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-08 | 2024-10-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-07 | 2024-10-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-04 | 2024-10-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-03 | 2024-09-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-10-02 | 2024-09-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-30 | 2024-09-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-27 | 2024-09-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-26 | 2024-09-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-25 | 2024-09-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-24 | 2024-09-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-23 | 2024-09-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-20 | 2024-09-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-19 | 2024-09-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-17 | 2024-09-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-16 | 2024-09-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-13 | 2024-09-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-12 | 2024-09-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-11 | 2024-09-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-10 | 2024-09-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-09 | 2024-09-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-05 | 2024-09-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-04 | 2024-09-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-03 | 2024-08-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-09-02 | 2024-08-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-30 | 2024-08-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-29 | 2024-08-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-28 | 2024-08-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-27 | 2024-08-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-26 | 2024-08-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-23 | 2024-08-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-22 | 2024-08-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-21 | 2024-08-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-20 | 2024-08-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-19 | 2024-08-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-16 | 2024-08-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-15 | 2024-08-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-14 | 2024-08-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-13 | 2024-08-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-12 | 2024-08-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-09 | 2024-08-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-08 | 2024-08-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-07 | 2024-08-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-06 | 2024-08-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-05 | 2024-08-01 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-02 | 2024-07-31 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-08-01 | 2024-07-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-31 | 2024-07-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-30 | 2024-07-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-29 | 2024-07-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-26 | 2024-07-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-25 | 2024-07-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-24 | 2024-07-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-23 | 2024-07-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-22 | 2024-07-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-19 | 2024-07-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-18 | 2024-07-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-17 | 2024-07-15 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-16 | 2024-07-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-15 | 2024-07-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-12 | 2024-07-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-11 | 2024-07-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-10 | 2024-07-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-09 | 2024-07-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-08 | 2024-07-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-05 | 2024-07-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-04 | 2024-07-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-03 | 2024-06-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-07-02 | 2024-06-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-28 | 2024-06-26 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-27 | 2024-06-25 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-26 | 2024-06-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-25 | 2024-06-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-24 | 2024-06-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-21 | 2024-06-19 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-20 | 2024-06-18 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-19 | 2024-06-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-18 | 2024-06-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-17 | 2024-06-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-14 | 2024-06-12 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-13 | 2024-06-11 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-12 | 2024-06-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-11 | 2024-06-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-07 | 2024-06-05 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-06 | 2024-06-04 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-05 | 2024-06-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-04 | 2024-05-31 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-06-03 | 2024-05-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-31 | 2024-05-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-30 | 2024-05-28 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-29 | 2024-05-27 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-28 | 2024-05-24 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-27 | 2024-05-23 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-24 | 2024-05-22 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-23 | 2024-05-21 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-22 | 2024-05-20 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-21 | 2024-05-17 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-20 | 2024-05-16 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-17 | 2024-05-14 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-16 | 2024-05-13 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-14 | 2024-05-10 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-13 | 2024-05-09 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-10 | 2024-05-08 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-09 | 2024-05-07 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-08 | 2024-05-06 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-07 | 2024-05-03 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-06 | 2024-05-02 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-03 | 2024-04-30 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-05-02 | 2024-04-29 | 0.064 | 212,000 | +0 | 0.03% | 13,568 |
| 2024-04-30 | 2024-04-26 | 0.045 | 212,000 | +0 | 0.03% | 9,540 |
| 2024-04-29 | 2024-04-25 | 0.017 | 212,000 | +0 | 0.03% | 3,604 |
| 2024-04-26 | 2024-04-24 | 0.020 | 212,000 | +0 | 0.03% | 4,240 |
| 2024-04-25 | 2024-04-23 | 0.027 | 212,000 | +0 | 0.03% | 5,724 |
| 2024-04-24 | 2024-04-22 | 0.031 | 212,000 | +0 | 0.03% | 6,572 |
| 2024-04-23 | 2024-04-19 | 0.039 | 212,000 | +0 | 0.03% | 8,268 |
| 2024-04-22 | 2024-04-18 | 0.047 | 212,000 | +0 | 0.03% | 9,964 |
| 2024-04-19 | 2024-04-17 | 0.045 | 212,000 | +0 | 0.03% | 9,540 |
| 2024-04-18 | 2024-04-16 | 0.045 | 212,000 | +0 | 0.03% | 9,540 |
| 2024-04-17 | 2024-04-15 | 0.047 | 212,000 | +0 | 0.03% | 9,964 |
| 2024-04-16 | 2024-04-12 | 0.048 | 212,000 | +0 | 0.03% | 10,176 |
| 2024-04-15 | 2024-04-11 | 0.047 | 212,000 | +0 | 0.03% | 9,964 |
| 2024-04-12 | 2024-04-10 | 0.058 | 212,000 | +0 | 0.03% | 12,296 |
| 2024-04-11 | 2024-04-09 | 0.063 | 212,000 | +0 | 0.03% | 13,356 |
| 2024-04-10 | 2024-04-08 | 0.075 | 212,000 | +0 | 0.03% | 15,900 |
| 2024-04-09 | 2024-04-05 | 0.075 | 212,000 | +0 | 0.03% | 15,900 |
| 2024-04-08 | 2024-04-03 | 0.075 | 212,000 | +0 | 0.03% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.076 | 212,000 | +0 | 0.03% | 16,112 |
| 2024-04-03 | 2024-03-28 | 0.077 | 212,000 | +0 | 0.03% | 16,324 |
| 2024-04-02 | 2024-03-27 | 0.078 | 212,000 | +0 | 0.03% | 16,536 |
| 2024-03-28 | 2024-03-26 | 0.069 | 212,000 | +0 | 0.03% | 14,628 |
| 2024-03-27 | 2024-03-25 | 0.080 | 212,000 | +0 | 0.03% | 16,960 |
| 2024-03-26 | 2024-03-22 | 0.072 | 212,000 | +0 | 0.03% | 15,264 |
| 2024-03-25 | 2024-03-21 | 0.080 | 212,000 | +0 | 0.03% | 16,960 |
| 2024-03-22 | 2024-03-20 | 0.073 | 212,000 | +0 | 0.03% | 15,476 |
| 2024-03-21 | 2024-03-19 | 0.077 | 212,000 | +0 | 0.03% | 16,324 |
| 2024-03-20 | 2024-03-18 | 0.070 | 212,000 | +0 | 0.03% | 14,840 |
| 2024-03-19 | 2024-03-15 | 0.072 | 212,000 | +0 | 0.03% | 15,264 |
| 2024-03-18 | 2024-03-14 | 0.079 | 212,000 | +0 | 0.03% | 16,748 |
| 2024-03-15 | 2024-03-13 | 0.080 | 212,000 | +0 | 0.03% | 16,960 |
| 2024-03-14 | 2024-03-12 | 0.080 | 212,000 | +0 | 0.03% | 16,960 |
| 2024-03-13 | 2024-03-11 | 0.069 | 212,000 | +0 | 0.03% | 14,628 |
| 2024-03-12 | 2024-03-08 | 0.071 | 212,000 | +0 | 0.03% | 15,052 |
| 2024-03-11 | 2024-03-07 | 0.080 | 212,000 | +0 | 0.03% | 16,960 |
| 2024-03-08 | 2024-03-06 | 0.068 | 212,000 | +0 | 0.03% | 14,416 |
| 2024-03-07 | 2024-03-05 | 0.069 | 212,000 | +0 | 0.03% | 14,628 |
| 2024-03-06 | 2024-03-04 | 0.069 | 212,000 | +0 | 0.03% | 14,628 |
| 2024-03-05 | 2024-03-01 | 0.069 | 212,000 | +0 | 0.03% | 14,628 |
| 2024-03-04 | 2024-02-29 | 0.069 | 212,000 | +0 | 0.03% | 14,628 |
| 2024-03-01 | 2024-02-28 | 0.074 | 212,000 | +0 | 0.03% | 15,688 |
| 2024-02-29 | 2024-02-27 | 0.072 | 212,000 | +0 | 0.03% | 15,264 |
| 2024-02-28 | 2024-02-26 | 0.088 | 212,000 | +0 | 0.03% | 18,656 |
| 2024-02-27 | 2024-02-23 | 0.089 | 212,000 | +0 | 0.03% | 18,868 |
| 2024-02-26 | 2024-02-22 | 0.092 | 212,000 | +0 | 0.03% | 19,504 |
| 2024-02-23 | 2024-02-21 | 0.096 | 212,000 | +0 | 0.03% | 20,352 |
| 2024-02-22 | 2024-02-20 | 0.089 | 212,000 | +0 | 0.03% | 18,868 |
| 2024-02-21 | 2024-02-19 | 0.090 | 212,000 | +0 | 0.03% | 19,080 |
| 2024-02-20 | 2024-02-16 | 0.090 | 212,000 | +0 | 0.03% | 19,080 |
| 2024-02-19 | 2024-02-15 | 0.090 | 212,000 | +0 | 0.03% | 19,080 |
| 2024-02-16 | 2024-02-14 | 0.091 | 212,000 | +0 | 0.03% | 19,292 |
| 2024-02-15 | 2024-02-09 | 0.091 | 212,000 | +0 | 0.03% | 19,292 |
| 2024-02-14 | 2024-02-07 | 0.096 | 212,000 | +0 | 0.03% | 20,352 |
| 2024-02-08 | 2024-02-06 | 0.105 | 212,000 | +0 | 0.03% | 22,260 |
| 2024-02-07 | 2024-02-05 | 0.109 | 212,000 | +0 | 0.03% | 23,108 |
| 2024-02-06 | 2024-02-02 | 0.110 | 212,000 | +0 | 0.03% | 23,320 |
| 2024-02-05 | 2024-02-01 | 0.110 | 212,000 | +0 | 0.03% | 23,320 |
| 2024-02-02 | 2024-01-31 | 0.109 | 212,000 | +0 | 0.03% | 23,108 |
| 2024-02-01 | 2024-01-30 | 0.109 | 212,000 | +0 | 0.03% | 23,108 |
| 2024-01-31 | 2024-01-29 | 0.113 | 212,000 | +0 | 0.03% | 23,956 |
| 2024-01-30 | 2024-01-26 | 0.111 | 212,000 | +0 | 0.03% | 23,532 |
| 2024-01-29 | 2024-01-25 | 0.111 | 212,000 | +0 | 0.03% | 23,532 |
| 2024-01-26 | 2024-01-24 | 0.137 | 212,000 | +0 | 0.03% | 29,121 |
| 2024-01-25 | 2024-01-23 | 0.131 | 212,000 | +19,080 | 0.03% | 27,723 |
| 2024-01-24 | 2024-01-22 | 0.130 | 192,920 | +0 | 0.03% | 25,016 |
| 2024-01-23 | 2024-01-19 | 0.145 | 192,920 | +0 | 0.03% | 27,984 |
| 2024-01-22 | 2024-01-18 | 0.132 | 192,920 | +0 | 0.03% | 25,440 |
| 2024-01-19 | 2024-01-17 | 0.132 | 192,920 | +0 | 0.03% | 25,440 |
| 2024-01-18 | 2024-01-16 | 0.138 | 192,920 | +0 | 0.03% | 26,712 |
| 2024-01-17 | 2024-01-15 | 0.138 | 192,920 | +0 | 0.03% | 26,712 |
| 2024-01-16 | 2024-01-12 | 0.140 | 192,920 | +0 | 0.03% | 26,924 |
| 2024-01-15 | 2024-01-11 | 0.138 | 192,920 | +0 | 0.03% | 26,712 |
| 2024-01-12 | 2024-01-10 | 0.136 | 192,920 | +0 | 0.03% | 26,288 |
| 2024-01-11 | 2024-01-09 | 0.141 | 192,920 | +0 | 0.03% | 27,136 |
| 2024-01-10 | 2024-01-08 | 0.141 | 192,920 | +0 | 0.03% | 27,136 |
| 2024-01-09 | 2024-01-05 | 0.135 | 192,920 | +0 | 0.03% | 26,076 |
| 2024-01-08 | 2024-01-04 | 0.137 | 192,920 | +0 | 0.03% | 26,500 |
| 2024-01-05 | 2024-01-03 | 0.143 | 192,920 | +0 | 0.03% | 27,560 |
| 2024-01-04 | 2024-01-02 | 0.143 | 192,920 | +0 | 0.03% | 27,560 |
| 2024-01-03 | 2023-12-29 | 0.146 | 192,920 | +0 | 0.03% | 28,196 |
| 2024-01-02 | 2023-12-28 | 0.143 | 192,920 | +0 | 0.03% | 27,560 |
| 2023-12-29 | 2023-12-27 | 0.143 | 192,920 | +0 | 0.03% | 27,560 |
| 2023-12-28 | 2023-12-22 | 0.141 | 192,920 | +0 | 0.03% | 27,136 |
| 2023-12-27 | 2023-12-21 | 0.146 | 192,920 | +0 | 0.03% | 28,196 |
| 2023-12-22 | 2023-12-20 | 0.149 | 192,920 | +0 | 0.03% | 28,832 |
| 2023-12-21 | 2023-12-19 | 0.149 | 192,920 | +0 | 0.03% | 28,832 |
| 2023-12-20 | 2023-12-18 | 0.154 | 192,920 | +0 | 0.03% | 29,680 |
| 2023-12-19 | 2023-12-15 | 0.145 | 192,920 | +0 | 0.03% | 27,984 |
| 2023-12-18 | 2023-12-14 | 0.143 | 192,920 | +0 | 0.03% | 27,560 |
| 2023-12-15 | 2023-12-13 | 0.152 | 192,920 | +0 | 0.03% | 29,256 |
| 2023-12-14 | 2023-12-12 | 0.152 | 192,920 | +0 | 0.03% | 29,256 |
| 2023-12-13 | 2023-12-11 | 0.157 | 192,920 | +0 | 0.03% | 30,316 |
| 2023-12-12 | 2023-12-08 | 0.153 | 192,920 | +0 | 0.03% | 29,468 |
| 2023-12-11 | 2023-12-07 | 0.155 | 192,920 | +0 | 0.03% | 29,892 |
| 2023-12-08 | 2023-12-06 | 0.154 | 192,920 | +0 | 0.03% | 29,680 |
| 2023-12-07 | 2023-12-05 | 0.154 | 192,920 | +0 | 0.03% | 29,680 |
| 2023-12-06 | 2023-12-04 | 0.147 | 192,920 | +0 | 0.03% | 28,408 |
| 2023-12-05 | 2023-12-01 | 0.148 | 192,920 | +0 | 0.03% | 28,620 |
| 2023-12-04 | 2023-11-30 | 0.159 | 192,920 | +0 | 0.03% | 30,740 |
| 2023-12-01 | 2023-11-29 | 0.159 | 192,920 | +0 | 0.03% | 30,740 |
| 2023-11-30 | 2023-11-28 | 0.162 | 192,920 | +0 | 0.03% | 31,164 |
| 2023-11-29 | 2023-11-27 | 0.164 | 192,920 | +0 | 0.03% | 31,588 |
| 2023-11-28 | 2023-11-24 | 0.164 | 192,920 | +0 | 0.03% | 31,588 |
| 2023-11-27 | 2023-11-23 | 0.162 | 192,920 | +0 | 0.03% | 31,164 |
| 2023-11-24 | 2023-11-22 | 0.162 | 192,920 | +0 | 0.03% | 31,164 |
| 2023-11-23 | 2023-11-21 | 0.162 | 192,920 | +0 | 0.03% | 31,164 |
| 2023-11-22 | 2023-11-20 | 0.159 | 192,920 | +0 | 0.03% | 30,740 |
| 2023-11-21 | 2023-11-17 | 0.158 | 192,920 | +0 | 0.03% | 30,528 |
| 2023-11-20 | 2023-11-16 | 0.163 | 192,920 | +0 | 0.03% | 31,376 |
| 2023-11-17 | 2023-11-15 | 0.165 | 192,920 | +0 | 0.03% | 31,800 |
| 2023-11-16 | 2023-11-14 | 0.166 | 192,920 | +0 | 0.03% | 32,012 |
| 2023-11-15 | 2023-11-13 | 0.170 | 192,920 | +0 | 0.03% | 32,860 |
| 2023-11-14 | 2023-11-10 | 0.169 | 192,920 | +0 | 0.03% | 32,648 |
| 2023-11-13 | 2023-11-09 | 0.169 | 192,920 | +0 | 0.03% | 32,648 |
| 2023-11-10 | 2023-11-08 | 0.173 | 192,920 | +0 | 0.03% | 33,284 |
| 2023-11-09 | 2023-11-07 | 0.170 | 192,920 | +0 | 0.03% | 32,860 |
| 2023-11-08 | 2023-11-06 | 0.165 | 192,920 | +0 | 0.03% | 31,800 |
| 2023-11-07 | 2023-11-03 | 0.176 | 192,920 | +0 | 0.03% | 33,920 |
| 2023-11-06 | 2023-11-02 | 0.176 | 192,920 | +0 | 0.03% | 33,920 |
| 2023-11-03 | 2023-11-01 | 0.177 | 192,920 | +0 | 0.03% | 34,132 |
| 2023-11-02 | 2023-10-31 | 0.168 | 192,920 | +0 | 0.03% | 32,436 |
| 2023-11-01 | 2023-10-30 | 0.171 | 192,920 | +0 | 0.03% | 33,072 |
| 2023-10-31 | 2023-10-27 | 0.168 | 192,920 | +0 | 0.03% | 32,436 |
| 2023-10-30 | 2023-10-26 | 0.182 | 192,920 | +0 | 0.03% | 35,192 |
| 2023-10-27 | 2023-10-25 | 0.186 | 192,920 | -10,920 | 0.03% | 35,828 |
| 2023-08-11 | 2023-08-09 | 0.544 | 203,840 | -18,200 | 0.03% | 110,880 |
| 2023-08-10 | 2023-08-08 | 0.445 | 222,040 | +18,200 | 0.03% | 98,820 |
| 2023-07-06 | 2023-07-04 | 1.011 | 203,840 | -9,100 | 0.03% | 206,080 |
| 2023-06-08 | 2023-06-06 | 1.385 | 212,940 | +20,020 | 0.04% | 294,840 |
| 2023-05-31 | 2023-05-29 | 1.484 | 192,920 | -3,640 | 0.03% | 286,200 |
| 2023-05-30 | 2023-05-25 | 1.429 | 196,560 | -3,640 | 0.03% | 280,800 |
| 2023-05-25 | 2023-05-23 | 1.429 | 200,200 | -3,640 | 0.03% | 286,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 203,840 | +10,920 | 0.03% | 280,000 |
| 2023-03-03 | 2023-03-01 | 1.582 | 192,920 | -14,560 | 0.03% | 305,280 |
| 2023-03-02 | 2023-02-28 | 1.593 | 207,480 | +14,560 | 0.03% | 330,600 |
| 2022-08-11 | 2022-08-09 | 2.473 | 192,920 | -127,400 | 0.03% | 477,000 |
| 2022-08-10 | 2022-08-08 | 2.495 | 320,320 | +127,400 | 0.05% | 799,040 |
| 2022-08-05 | 2022-08-03 | 2.637 | 192,920 | -192,920 | 0.03% | 508,800 |
| 2022-08-04 | 2022-08-02 | 2.637 | 385,840 | +192,920 | 0.07% | 1,017,600 |
| 2022-07-29 | 2022-07-27 | 2.703 | 192,920 | -145,600 | 0.03% | 521,520 |
| 2022-07-28 | 2022-07-26 | 2.736 | 338,520 | +145,600 | 0.06% | 926,280 |
| 2022-07-08 | 2022-07-06 | 2.967 | 192,920 | -127,400 | 0.03% | 572,400 |
| 2022-07-07 | 2022-07-05 | 3.055 | 320,320 | +127,400 | 0.05% | 978,560 |
| 2022-07-04 | 2022-06-29 | 3.066 | 192,920 | -138,320 | 0.03% | 591,480 |
| 2022-06-30 | 2022-06-28 | 3.176 | 331,240 | +138,320 | 0.06% | 1,051,960 |
| 2022-06-28 | 2022-06-24 | 2.725 | 192,920 | -109,200 | 0.03% | 525,760 |
| 2022-06-27 | 2022-06-23 | 2.835 | 302,120 | +109,200 | 0.05% | 856,560 |
| 2022-06-17 | 2022-06-15 | 2.637 | 192,920 | -136,500 | 0.03% | 508,800 |
| 2022-06-16 | 2022-06-14 | 2.582 | 329,420 | +136,500 | 0.06% | 850,700 |
| 2022-06-09 | 2022-06-07 | 2.736 | 192,920 | -121,940 | 0.03% | 527,880 |
| 2022-06-08 | 2022-06-06 | 2.857 | 314,860 | +121,940 | 0.05% | 899,600 |
| 2022-06-06 | 2022-06-01 | 2.758 | 192,920 | -191,100 | 0.03% | 532,120 |
| 2022-06-02 | 2022-05-31 | 2.736 | 384,020 | +191,100 | 0.07% | 1,050,780 |
| 2022-06-01 | 2022-05-30 | 2.637 | 192,920 | -154,700 | 0.03% | 508,800 |
| 2022-05-31 | 2022-05-27 | 2.703 | 347,620 | +154,700 | 0.06% | 939,720 |
| 2022-05-26 | 2022-05-24 | 2.780 | 192,920 | -182,000 | 0.03% | 536,360 |
| 2022-05-25 | 2022-05-23 | 2.791 | 374,920 | +182,000 | 0.06% | 1,046,480 |
| 2022-05-20 | 2022-05-18 | 2.890 | 192,920 | -145,600 | 0.03% | 557,560 |
| 2022-05-19 | 2022-05-17 | 2.835 | 338,520 | +145,600 | 0.06% | 959,760 |
| 2022-05-17 | 2022-05-13 | 2.857 | 192,920 | -200,200 | 0.03% | 551,200 |
| 2022-05-16 | 2022-05-12 | 2.769 | 393,120 | +200,200 | 0.07% | 1,088,640 |
| 2022-05-12 | 2022-05-10 | 2.934 | 192,920 | -174,720 | 0.03% | 566,040 |
| 2022-05-11 | 2022-05-06 | 3.132 | 367,640 | +174,720 | 0.06% | 1,151,400 |
| 2022-05-03 | 2022-04-28 | 2.912 | 192,920 | -72,800 | 0.03% | 561,800 |
| 2022-04-29 | 2022-04-27 | 2.989 | 265,720 | +72,800 | 0.05% | 794,240 |
| 2022-04-21 | 2022-04-19 | 3.176 | 192,920 | -114,660 | 0.04% | 612,680 |
| 2022-04-20 | 2022-04-14 | 3.198 | 307,580 | +114,660 | 0.06% | 983,580 |
| 2022-04-19 | 2022-04-13 | 3.253 | 192,920 | -61,880 | 0.04% | 627,520 |
| 2022-04-14 | 2022-04-12 | 3.253 | 254,800 | +61,880 | 0.05% | 828,800 |
| 2022-04-12 | 2022-04-08 | 3.143 | 192,920 | -182,000 | 0.04% | 606,320 |
| 2022-04-11 | 2022-04-07 | 3.187 | 374,920 | +182,000 | 0.07% | 1,194,800 |
| 2022-04-06 | 2022-04-01 | 3.286 | 192,920 | -182,000 | 0.04% | 633,880 |
| 2022-04-04 | 2022-03-31 | 3.286 | 374,920 | +182,000 | 0.07% | 1,231,880 |
| 2022-03-31 | 2022-03-29 | 3.330 | 192,920 | -118,300 | 0.04% | 642,360 |
| 2022-03-30 | 2022-03-28 | 3.253 | 311,220 | +118,300 | 0.06% | 1,012,320 |
| 2022-03-29 | 2022-03-25 | 3.286 | 192,920 | -149,240 | 0.04% | 633,880 |
| 2022-03-28 | 2022-03-24 | 3.385 | 342,160 | +149,240 | 0.06% | 1,158,080 |
| 2022-03-18 | 2022-03-16 | 3.516 | 192,920 | -172,900 | 0.04% | 678,400 |
| 2022-03-17 | 2022-03-15 | 3.429 | 365,820 | +172,900 | 0.07% | 1,254,240 |
| 2021-07-21 | 2021-07-19 | 3.923 | 192,920 | -40,040 | 0.04% | 756,840 |
| 2021-07-20 | 2021-07-16 | 3.945 | 232,960 | +40,040 | 0.05% | 919,040 |
| 2021-06-25 | 2021-06-23 | 4.066 | 192,920 | -27,300 | 0.04% | 784,400 |
| 2021-06-24 | 2021-06-22 | 4.022 | 220,220 | +27,300 | 0.05% | 885,720 |
| 2021-06-21 | 2021-06-17 | 4.187 | 192,920 | -27,300 | 0.04% | 807,720 |
| 2021-06-17 | 2021-06-15 | 4.143 | 220,220 | +27,300 | 0.05% | 912,340 |
| 2021-04-09 | 2021-04-07 | 5.165 | 192,920 | -5,460 | 0.04% | 996,400 |
| 2021-04-07 | 2021-03-31 | 5.308 | 198,380 | +5,460 | 0.04% | 1,052,940 |
| 2021-04-01 | 2021-03-30 | 5.319 | 192,920 | -36,400 | 0.04% | 1,026,080 |
| 2021-03-31 | 2021-03-29 | 5.560 | 229,320 | +36,400 | 0.05% | 1,275,120 |
| 2021-03-29 | 2021-03-25 | 5.473 | 192,920 | -5,460 | 0.04% | 1,055,760 |
| 2021-03-26 | 2021-03-24 | 4.890 | 198,380 | -36,400 | 0.04% | 970,100 |
| 2021-03-25 | 2021-03-23 | 4.780 | 234,780 | +32,760 | 0.05% | 1,122,300 |
| 2021-03-24 | 2021-03-22 | 5.187 | 202,020 | +5,460 | 0.05% | 1,047,840 |
| 2021-03-23 | 2021-03-19 | 5.275 | 196,560 | +3,640 | 0.04% | 1,036,800 |
| 2021-03-19 | 2021-03-17 | 5.352 | 192,920 | -36,400 | 0.04% | 1,032,440 |
| 2021-03-18 | 2021-03-16 | 5.033 | 229,320 | +36,400 | 0.05% | 1,154,160 |
| 2021-03-16 | 2021-03-12 | 5.033 | 192,920 | -67,340 | 0.04% | 970,960 |
| 2021-03-15 | 2021-03-11 | 4.725 | 260,260 | +67,340 | 0.06% | 1,229,800 |
| 2021-03-12 | 2021-03-10 | 4.593 | 192,920 | -27,300 | 0.04% | 886,160 |
| 2021-03-11 | 2021-03-09 | 4.505 | 220,220 | -9,100 | 0.05% | 992,200 |
| 2021-03-10 | 2021-03-08 | 4.527 | 229,320 | +9,100 | 0.05% | 1,038,240 |
| 2021-03-09 | 2021-03-05 | 4.967 | 220,220 | +27,300 | 0.05% | 1,093,840 |
| 2021-03-08 | 2021-03-04 | 4.780 | 192,920 | -32,760 | 0.04% | 922,200 |
| 2021-03-05 | 2021-03-03 | 5.099 | 225,680 | +32,760 | 0.05% | 1,150,720 |
| 2021-03-04 | 2021-03-02 | 5.934 | 192,920 | -32,760 | 0.04% | 1,144,800 |
| 2021-03-03 | 2021-03-01 | 5.626 | 225,680 | +32,760 | 0.05% | 1,269,760 |
| 2021-03-01 | 2021-02-25 | 5.692 | 192,920 | -5,460 | 0.04% | 1,098,160 |
| 2021-02-25 | 2021-02-23 | 5.330 | 198,380 | +5,460 | 0.04% | 1,057,300 |
| 2021-02-24 | 2021-02-22 | 6.088 | 192,920 | -36,400 | 0.04% | 1,174,480 |
| 2021-02-23 | 2021-02-19 | 6.341 | 229,320 | -27,300 | 0.05% | 1,454,040 |
| 2021-02-22 | 2021-02-18 | 6.374 | 256,620 | +63,700 | 0.06% | 1,635,600 |
| 2021-02-19 | 2021-02-17 | 6.571 | 192,920 | -36,400 | 0.04% | 1,267,760 |
| 2021-02-18 | 2021-02-16 | 6.505 | 229,320 | +10,920 | 0.05% | 1,491,840 |
| 2021-02-17 | 2021-02-11 | 6.297 | 218,400 | +9,100 | 0.05% | 1,375,200 |
| 2021-02-16 | 2021-02-09 | 4.945 | 209,300 | -100,100 | 0.05% | 1,035,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 309,400 | +127,400 | 0.07% | 1,081,200 |
| 2021-01-12 | 2021-01-08 | 2.505 | 182,000 | -21,840 | 0.05% | 456,000 |
| 2020-11-24 | 2020-11-20 | 2.560 | 203,840 | -18,200 | 0.05% | 521,920 |
| 2020-11-19 | 2020-11-17 | 2.484 | 222,040 | +18,200 | 0.06% | 551,440 |
| 2020-11-10 | 2020-11-06 | 2.626 | 203,840 | -3,640 | 0.05% | 535,360 |
| 2020-11-09 | 2020-11-05 | 2.593 | 207,480 | +3,640 | 0.05% | 538,080 |
| 2020-11-03 | 2020-10-30 | 2.692 | 203,840 | -18,200 | 0.05% | 548,800 |
| 2020-10-30 | 2020-10-28 | 2.659 | 222,040 | +9,100 | 0.06% | 590,480 |
| 2020-10-29 | 2020-10-27 | 2.692 | 212,940 | +9,100 | 0.06% | 573,300 |
| 2020-10-22 | 2020-10-20 | 2.736 | 203,840 | -5,460 | 0.05% | 557,760 |
| 2020-10-19 | 2020-10-15 | 2.703 | 209,300 | +5,460 | 0.05% | 565,800 |
| 2020-09-30 | 2020-09-28 | 2.901 | 203,840 | +7,280 | 0.05% | 591,360 |
| 2020-09-29 | 2020-09-25 | 3.165 | 196,560 | -10,920 | 0.05% | 622,080 |
| 2020-09-28 | 2020-09-24 | 3.187 | 207,480 | +25,480 | 0.05% | 661,200 |
| 2020-07-09 | 2020-07-07 | 2.725 | 182,000 | -9,100 | 0.05% | 496,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 191,100 | +9,100 | 0.05% | 518,700 |
| 2019-12-12 | 2019-12-10 | 2.857 | 182,000 | -5,460 | 0.05% | 520,000 |
| 2019-12-11 | 2019-12-09 | 3.066 | 187,460 | +182,000 | 0.05% | 574,740 |
| 2019-12-10 | 2019-12-06 | 3.187 | 5,460 | +5,460 | 0.00% | 17,400 |
| 2019-12-09 | 2019-12-05 | 3.253 | 0 | -5,460 | ||
| 2019-12-06 | 2019-12-04 | 3.242 | 5,460 | +5,460 | 0.00% | 17,700 |
| 2019-03-08 | 2019-03-06 | 1.956 | 0 | -10,920 | ||
| 2019-01-08 | 2019-01-04 | 1.824 | 10,920 | -3,640 | 0.00% | 19,920 |
| 2018-07-09 | 2018-07-05 | 1.879 | 14,560 | -5,460 | 0.00% | 27,360 |
| 2018-07-04 | 2018-06-29 | 1.758 | 20,020 | -5,460 | 0.01% | 35,200 |
| 2018-06-28 | 2018-06-26 | 1.736 | 25,480 | -10,920 | 0.01% | 44,240 |
| 2018-06-27 | 2018-06-25 | 1.714 | 36,400 | -52,780 | 0.01% | 62,400 |
| 2018-06-25 | 2018-06-21 | 1.978 | 89,180 | +21,840 | 0.02% | 176,400 |
| 2018-06-20 | 2018-06-15 | 2.462 | 67,340 | -18,200 | 0.02% | 165,760 |
| 2018-06-19 | 2018-06-14 | 2.264 | 85,540 | -18,200 | 0.02% | 193,640 |
| 2018-06-15 | 2018-06-13 | 2.220 | 103,740 | +18,200 | 0.03% | 230,280 |
| 2018-06-14 | 2018-06-12 | 2.341 | 85,540 | +58,240 | 0.02% | 200,220 |
| 2018-06-13 | 2018-06-11 | 2.154 | 27,300 | -14,560 | 0.01% | 58,800 |
| 2018-06-08 | 2018-06-06 | 2.055 | 41,860 | -58,240 | 0.01% | 86,020 |
| 2018-06-07 | 2018-06-05 | 2.055 | 100,100 | +58,240 | 0.03% | 205,700 |
| 2018-06-05 | 2018-06-01 | 1.923 | 41,860 | -18,200 | 0.01% | 80,500 |
| 2018-06-04 | 2018-05-31 | 1.890 | 60,060 | +18,200 | 0.02% | 113,520 |
| 2018-06-01 | 2018-05-30 | 1.890 | 41,860 | -30,940 | 0.01% | 79,120 |
| 2018-05-31 | 2018-05-29 | 1.912 | 72,800 | -63,700 | 0.02% | 139,200 |
| 2018-05-30 | 2018-05-28 | 2.033 | 136,500 | +30,940 | 0.04% | 277,500 |
| 2018-05-25 | 2018-05-23 | 2.132 | 105,560 | +5,460 | 0.03% | 225,040 |
| 2018-05-24 | 2018-05-21 | 2.044 | 100,100 | +21,840 | 0.03% | 204,600 |
| 2018-05-23 | 2018-05-18 | 2.000 | 78,260 | +9,100 | 0.02% | 156,520 |
| 2018-05-21 | 2018-05-17 | 2.000 | 69,160 | -32,760 | 0.02% | 138,320 |
| 2018-05-18 | 2018-05-16 | 1.923 | 101,920 | +32,760 | 0.03% | 196,000 |
| 2018-05-16 | 2018-05-14 | 2.044 | 69,160 | -18,200 | 0.02% | 141,360 |
| 2018-05-14 | 2018-05-10 | 2.000 | 87,360 | +1,820 | 0.02% | 174,720 |
| 2018-05-10 | 2018-05-08 | 2.033 | 85,540 | +5,460 | 0.02% | 173,900 |
| 2018-05-09 | 2018-05-07 | 2.110 | 80,080 | -10,920 | 0.02% | 168,960 |
| 2018-05-07 | 2018-05-03 | 1.956 | 91,000 | +45,500 | 0.02% | 178,000 |
| 2018-05-02 | 2018-04-27 | 1.758 | 45,500 | +18,200 | 0.01% | 80,000 |
| 2018-04-30 | 2018-04-26 | 1.802 | 27,300 | -18,200 | 0.01% | 49,200 |
| 2018-04-27 | 2018-04-25 | 1.780 | 45,500 | +36,400 | 0.01% | 81,000 |
| 2018-04-26 | 2018-04-24 | 1.824 | 9,100 | -45,500 | 0.00% | 16,600 |
| 2018-03-26 | 2018-03-22 | 1.670 | 54,600 | -27,300 | 0.01% | 91,200 |
| 2018-03-21 | 2018-03-19 | 1.637 | 81,900 | +58,240 | 0.02% | 134,100 |
| 2018-03-16 | 2018-03-14 | 1.769 | 23,660 | -21,840 | 0.01% | 41,860 |
| 2018-03-08 | 2018-03-06 | 1.648 | 45,500 | -23,660 | 0.01% | 75,000 |
| 2018-03-06 | 2018-03-02 | 1.604 | 69,160 | +5,460 | 0.02% | 110,960 |
| 2018-02-28 | 2018-02-26 | 1.714 | 63,700 | +9,100 | 0.02% | 109,200 |
| 2018-02-27 | 2018-02-23 | 1.769 | 54,600 | -45,500 | 0.01% | 96,600 |
| 2018-02-26 | 2018-02-22 | 1.747 | 100,100 | +36,400 | 0.03% | 174,900 |
| 2018-02-23 | 2018-02-21 | 1.813 | 63,700 | +63,700 | 0.02% | 115,500 |
| 2018-01-15 | 2018-01-11 | 1.890 | 0 | -18,200 | ||
| 2018-01-08 | 2018-01-04 | 1.978 | 18,200 | +18,200 | 0.00% | 36,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy