History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-13 | 2025-10-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-10 | 2025-10-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-09 | 2025-10-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-08 | 2025-10-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-06 | 2025-10-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-03 | 2025-09-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-10-02 | 2025-09-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-30 | 2025-09-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-29 | 2025-09-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-26 | 2025-09-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-25 | 2025-09-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-24 | 2025-09-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-23 | 2025-09-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-22 | 2025-09-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-19 | 2025-09-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-18 | 2025-09-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-17 | 2025-09-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-16 | 2025-09-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-15 | 2025-09-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-12 | 2025-09-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-11 | 2025-09-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-10 | 2025-09-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-09 | 2025-09-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-08 | 2025-09-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-05 | 2025-09-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-04 | 2025-09-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-03 | 2025-09-01 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-02 | 2025-08-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-09-01 | 2025-08-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-29 | 2025-08-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-28 | 2025-08-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-27 | 2025-08-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-26 | 2025-08-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-25 | 2025-08-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-22 | 2025-08-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-21 | 2025-08-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-20 | 2025-08-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-19 | 2025-08-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-18 | 2025-08-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-15 | 2025-08-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-14 | 2025-08-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-13 | 2025-08-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-12 | 2025-08-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-11 | 2025-08-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-08 | 2025-08-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-07 | 2025-08-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-06 | 2025-08-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-05 | 2025-08-01 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-04 | 2025-07-31 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-08-01 | 2025-07-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-31 | 2025-07-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-30 | 2025-07-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-29 | 2025-07-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-28 | 2025-07-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-25 | 2025-07-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-24 | 2025-07-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-23 | 2025-07-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-22 | 2025-07-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-21 | 2025-07-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-18 | 2025-07-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-17 | 2025-07-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-16 | 2025-07-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-15 | 2025-07-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-14 | 2025-07-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-11 | 2025-07-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-10 | 2025-07-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-09 | 2025-07-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-08 | 2025-07-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-07 | 2025-07-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-04 | 2025-07-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-03 | 2025-06-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-07-02 | 2025-06-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-30 | 2025-06-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-27 | 2025-06-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-26 | 2025-06-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-25 | 2025-06-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-24 | 2025-06-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-23 | 2025-06-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-20 | 2025-06-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-19 | 2025-06-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-18 | 2025-06-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-17 | 2025-06-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-16 | 2025-06-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-13 | 2025-06-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-12 | 2025-06-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-11 | 2025-06-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-10 | 2025-06-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-09 | 2025-06-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-06 | 2025-06-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-05 | 2025-06-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-04 | 2025-06-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-03 | 2025-05-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-06-02 | 2025-05-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-30 | 2025-05-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-29 | 2025-05-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-28 | 2025-05-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-27 | 2025-05-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-26 | 2025-05-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-23 | 2025-05-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-22 | 2025-05-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-21 | 2025-05-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-20 | 2025-05-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-19 | 2025-05-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-16 | 2025-05-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-15 | 2025-05-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-14 | 2025-05-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-13 | 2025-05-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-12 | 2025-05-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-09 | 2025-05-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-08 | 2025-05-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-07 | 2025-05-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-06 | 2025-04-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-05-02 | 2025-04-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-30 | 2025-04-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-29 | 2025-04-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-28 | 2025-04-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-25 | 2025-04-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-24 | 2025-04-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-23 | 2025-04-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-22 | 2025-04-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-16 | 2025-04-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-15 | 2025-04-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-14 | 2025-04-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-11 | 2025-04-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-10 | 2025-04-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-09 | 2025-04-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-08 | 2025-04-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-07 | 2025-04-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-03 | 2025-04-01 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-02 | 2025-03-31 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-04-01 | 2025-03-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-31 | 2025-03-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-28 | 2025-03-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-27 | 2025-03-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-26 | 2025-03-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-25 | 2025-03-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-24 | 2025-03-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-21 | 2025-03-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-20 | 2025-03-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-19 | 2025-03-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-18 | 2025-03-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-17 | 2025-03-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-14 | 2025-03-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-13 | 2025-03-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-12 | 2025-03-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-11 | 2025-03-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-10 | 2025-03-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-07 | 2025-03-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-06 | 2025-03-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-05 | 2025-03-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-04 | 2025-02-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-03-03 | 2025-02-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-28 | 2025-02-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-27 | 2025-02-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-26 | 2025-02-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-25 | 2025-02-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-24 | 2025-02-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-21 | 2025-02-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-20 | 2025-02-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-19 | 2025-02-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-18 | 2025-02-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-17 | 2025-02-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-14 | 2025-02-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-13 | 2025-02-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-12 | 2025-02-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-11 | 2025-02-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-10 | 2025-02-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-07 | 2025-02-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-06 | 2025-02-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-05 | 2025-02-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-04 | 2025-01-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-02-03 | 2025-01-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-27 | 2025-01-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-24 | 2025-01-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-23 | 2025-01-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-22 | 2025-01-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-21 | 2025-01-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-20 | 2025-01-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-17 | 2025-01-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-16 | 2025-01-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-15 | 2025-01-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-14 | 2025-01-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-13 | 2025-01-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-10 | 2025-01-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-09 | 2025-01-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-08 | 2025-01-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-07 | 2025-01-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-06 | 2025-01-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-03 | 2024-12-31 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2025-01-02 | 2024-12-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-30 | 2024-12-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-27 | 2024-12-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-23 | 2024-12-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-20 | 2024-12-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-19 | 2024-12-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-18 | 2024-12-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-17 | 2024-12-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-16 | 2024-12-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-13 | 2024-12-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-12 | 2024-12-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-11 | 2024-12-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-10 | 2024-12-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-09 | 2024-12-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-06 | 2024-12-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-05 | 2024-12-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-04 | 2024-12-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-03 | 2024-11-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-12-02 | 2024-11-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-29 | 2024-11-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-28 | 2024-11-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-27 | 2024-11-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-26 | 2024-11-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-25 | 2024-11-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-22 | 2024-11-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-21 | 2024-11-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-20 | 2024-11-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-19 | 2024-11-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-18 | 2024-11-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-15 | 2024-11-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-14 | 2024-11-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-13 | 2024-11-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-12 | 2024-11-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-11 | 2024-11-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-08 | 2024-11-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-07 | 2024-11-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-06 | 2024-11-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-05 | 2024-11-01 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-04 | 2024-10-31 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-11-01 | 2024-10-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-31 | 2024-10-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-30 | 2024-10-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-29 | 2024-10-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-28 | 2024-10-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-25 | 2024-10-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-24 | 2024-10-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-23 | 2024-10-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-22 | 2024-10-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-21 | 2024-10-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-18 | 2024-10-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-17 | 2024-10-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-16 | 2024-10-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-15 | 2024-10-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-14 | 2024-10-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-10 | 2024-10-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-09 | 2024-10-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-08 | 2024-10-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-07 | 2024-10-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-04 | 2024-10-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-03 | 2024-09-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-10-02 | 2024-09-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-30 | 2024-09-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-27 | 2024-09-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-26 | 2024-09-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-25 | 2024-09-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-24 | 2024-09-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-23 | 2024-09-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-20 | 2024-09-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-19 | 2024-09-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-17 | 2024-09-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-16 | 2024-09-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-13 | 2024-09-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-12 | 2024-09-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-11 | 2024-09-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-10 | 2024-09-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-09 | 2024-09-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-05 | 2024-09-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-04 | 2024-09-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-03 | 2024-08-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-09-02 | 2024-08-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-30 | 2024-08-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-29 | 2024-08-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-28 | 2024-08-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-27 | 2024-08-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-26 | 2024-08-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-23 | 2024-08-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-22 | 2024-08-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-21 | 2024-08-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-20 | 2024-08-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-19 | 2024-08-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-16 | 2024-08-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-15 | 2024-08-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-14 | 2024-08-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-13 | 2024-08-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-12 | 2024-08-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-09 | 2024-08-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-08 | 2024-08-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-07 | 2024-08-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-06 | 2024-08-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-05 | 2024-08-01 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-02 | 2024-07-31 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-08-01 | 2024-07-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-31 | 2024-07-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-30 | 2024-07-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-29 | 2024-07-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-26 | 2024-07-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-25 | 2024-07-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-24 | 2024-07-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-23 | 2024-07-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-22 | 2024-07-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-19 | 2024-07-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-18 | 2024-07-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-17 | 2024-07-15 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-16 | 2024-07-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-15 | 2024-07-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-12 | 2024-07-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-11 | 2024-07-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-10 | 2024-07-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-09 | 2024-07-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-08 | 2024-07-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-05 | 2024-07-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-04 | 2024-07-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-03 | 2024-06-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-07-02 | 2024-06-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-28 | 2024-06-26 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-27 | 2024-06-25 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-26 | 2024-06-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-25 | 2024-06-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-24 | 2024-06-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-21 | 2024-06-19 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-20 | 2024-06-18 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-19 | 2024-06-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-18 | 2024-06-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-17 | 2024-06-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-14 | 2024-06-12 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-13 | 2024-06-11 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-12 | 2024-06-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-11 | 2024-06-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-07 | 2024-06-05 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-06 | 2024-06-04 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-05 | 2024-06-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-04 | 2024-05-31 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-06-03 | 2024-05-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-31 | 2024-05-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-30 | 2024-05-28 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-29 | 2024-05-27 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-28 | 2024-05-24 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-27 | 2024-05-23 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-24 | 2024-05-22 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-23 | 2024-05-21 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-22 | 2024-05-20 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-21 | 2024-05-17 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-20 | 2024-05-16 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-17 | 2024-05-14 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-16 | 2024-05-13 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-14 | 2024-05-10 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-13 | 2024-05-09 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-10 | 2024-05-08 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-09 | 2024-05-07 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-08 | 2024-05-06 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-07 | 2024-05-03 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-06 | 2024-05-02 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-03 | 2024-04-30 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-05-02 | 2024-04-29 | 0.064 | 13,462,000 | +0 | 1.90% | 861,568 |
| 2024-04-30 | 2024-04-26 | 0.045 | 13,462,000 | +0 | 1.90% | 605,790 |
| 2024-04-29 | 2024-04-25 | 0.017 | 13,462,000 | +2,000,000 | 1.90% | 228,854 |
| 2024-04-05 | 2024-04-02 | 0.076 | 11,462,000 | +10,148,000 | 1.62% | 871,112 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,314,000 | +100,000 | 0.19% | 94,608 |
| 2024-01-25 | 2024-01-23 | 0.131 | 1,214,000 | +109,260 | 0.17% | 158,754 |
| 2024-01-22 | 2024-01-18 | 0.132 | 1,104,740 | -525,980 | 0.17% | 145,680 |
| 2024-01-18 | 2024-01-16 | 0.138 | 1,630,720 | -156,520 | 0.25% | 225,792 |
| 2024-01-17 | 2024-01-15 | 0.138 | 1,787,240 | -54,600 | 0.28% | 247,464 |
| 2024-01-16 | 2024-01-12 | 0.140 | 1,841,840 | -1,820 | 0.29% | 257,048 |
| 2024-01-10 | 2024-01-08 | 0.141 | 1,843,660 | -269,360 | 0.29% | 259,328 |
| 2024-01-03 | 2023-12-29 | 0.146 | 2,113,020 | -1,820 | 0.33% | 308,826 |
| 2023-11-22 | 2023-11-20 | 0.159 | 2,114,840 | +9,100 | 0.33% | 336,980 |
| 2023-11-03 | 2023-11-01 | 0.177 | 2,105,740 | +160,160 | 0.33% | 372,554 |
| 2023-11-02 | 2023-10-31 | 0.168 | 1,945,580 | +45,500 | 0.30% | 327,114 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,900,080 | +20,020 | 0.29% | 352,872 |
| 2023-10-20 | 2023-10-18 | 0.174 | 1,880,060 | +813,540 | 0.29% | 326,428 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,066,520 | +360,360 | 0.17% | 187,520 |
| 2023-08-23 | 2023-08-21 | 0.231 | 706,160 | +45,500 | 0.11% | 162,960 |
| 2023-08-18 | 2023-08-16 | 0.268 | 660,660 | +1,820 | 0.10% | 177,144 |
| 2023-07-12 | 2023-07-10 | 0.890 | 658,840 | +121,940 | 0.10% | 586,440 |
| 2023-06-27 | 2023-06-23 | 1.055 | 536,900 | -23,660 | 0.08% | 566,400 |
| 2023-06-21 | 2023-06-19 | 1.253 | 560,560 | -7,280 | 0.09% | 702,240 |
| 2023-06-13 | 2023-06-09 | 1.330 | 567,840 | +10,920 | 0.09% | 755,040 |
| 2023-06-08 | 2023-06-06 | 1.385 | 556,920 | +424,060 | 0.09% | 771,120 |
| 2023-06-06 | 2023-06-02 | 1.582 | 132,860 | +9,100 | 0.02% | 210,240 |
| 2023-06-05 | 2023-06-01 | 1.571 | 123,760 | +16,380 | 0.02% | 194,480 |
| 2023-04-26 | 2023-04-24 | 1.516 | 107,380 | +3,640 | 0.02% | 162,840 |
| 2023-03-24 | 2023-03-22 | 1.637 | 103,740 | -43,680 | 0.02% | 169,860 |
| 2023-03-21 | 2023-03-17 | 1.670 | 147,420 | +14,560 | 0.02% | 246,240 |
| 2023-03-20 | 2023-03-16 | 1.791 | 132,860 | +29,120 | 0.02% | 237,980 |
| 2023-02-20 | 2023-02-16 | 1.538 | 103,740 | -245,700 | 0.02% | 159,600 |
| 2023-02-10 | 2023-02-08 | 1.780 | 349,440 | +245,700 | 0.06% | 622,080 |
| 2023-01-30 | 2023-01-26 | 1.791 | 103,740 | +18,200 | 0.02% | 185,820 |
| 2022-09-29 | 2022-09-27 | 1.758 | 85,540 | -14,560 | 0.01% | 150,400 |
| 2022-08-18 | 2022-08-16 | 2.308 | 100,100 | -9,100 | 0.02% | 231,000 |
| 2022-07-21 | 2022-07-19 | 2.626 | 109,200 | +14,560 | 0.02% | 286,800 |
| 2022-07-20 | 2022-07-18 | 2.747 | 94,640 | +5,460 | 0.02% | 260,000 |
| 2022-07-12 | 2022-07-08 | 2.857 | 89,180 | +3,640 | 0.02% | 254,800 |
| 2022-06-09 | 2022-06-07 | 2.736 | 85,540 | +3,640 | 0.01% | 234,060 |
| 2022-06-02 | 2022-05-31 | 2.736 | 81,900 | +3,640 | 0.01% | 224,100 |
| 2022-05-31 | 2022-05-27 | 2.703 | 78,260 | +3,640 | 0.01% | 211,560 |
| 2022-05-18 | 2022-05-16 | 2.780 | 74,620 | -9,100 | 0.01% | 207,460 |
| 2022-04-13 | 2022-04-11 | 3.143 | 83,720 | +10,920 | 0.02% | 263,120 |
| 2022-04-07 | 2022-04-04 | 3.264 | 72,800 | +3,640 | 0.01% | 237,600 |
| 2022-03-08 | 2022-03-04 | 3.956 | 69,160 | +9,100 | 0.01% | 273,600 |
| 2021-11-26 | 2021-11-24 | 2.956 | 60,060 | +9,100 | 0.01% | 177,540 |
| 2021-11-25 | 2021-11-23 | 2.934 | 50,960 | -1,820 | 0.01% | 149,520 |
| 2021-11-22 | 2021-11-18 | 3.055 | 52,780 | -7,280 | 0.01% | 161,240 |
| 2021-11-19 | 2021-11-17 | 2.912 | 60,060 | -1,820 | 0.01% | 174,900 |
| 2021-10-11 | 2021-10-07 | 3.154 | 61,880 | +1,820 | 0.01% | 195,160 |
| 2021-10-05 | 2021-09-30 | 3.275 | 60,060 | -16,380 | 0.01% | 196,680 |
| 2021-10-04 | 2021-09-29 | 3.187 | 76,440 | -18,200 | 0.02% | 243,600 |
| 2021-09-30 | 2021-09-28 | 3.187 | 94,640 | -9,100 | 0.02% | 301,600 |
| 2021-09-28 | 2021-09-24 | 3.242 | 103,740 | -1,820 | 0.02% | 336,300 |
| 2021-09-20 | 2021-09-16 | 3.275 | 105,560 | -12,740 | 0.02% | 345,680 |
| 2021-09-15 | 2021-09-13 | 3.297 | 118,300 | -5,460 | 0.02% | 390,000 |
| 2021-06-25 | 2021-06-23 | 4.066 | 123,760 | -41,860 | 0.02% | 503,200 |
| 2021-06-09 | 2021-06-07 | 4.363 | 165,620 | -7,280 | 0.04% | 722,540 |
| 2021-05-18 | 2021-05-14 | 4.176 | 172,900 | +41,860 | 0.04% | 722,000 |
| 2021-03-26 | 2021-03-24 | 4.890 | 131,040 | +20,020 | 0.03% | 640,800 |
| 2021-03-25 | 2021-03-23 | 4.780 | 111,020 | -21,840 | 0.02% | 530,700 |
| 2021-03-24 | 2021-03-22 | 5.187 | 132,860 | +21,840 | 0.03% | 689,120 |
| 2021-03-17 | 2021-03-15 | 5.011 | 111,020 | +10,920 | 0.02% | 556,320 |
| 2021-03-05 | 2021-03-03 | 5.099 | 100,100 | +14,560 | 0.02% | 510,400 |
| 2021-03-04 | 2021-03-02 | 5.934 | 85,540 | +27,300 | 0.02% | 507,600 |
| 2021-02-24 | 2021-02-22 | 6.088 | 58,240 | +18,200 | 0.01% | 354,560 |
| 2021-02-22 | 2021-02-18 | 6.374 | 40,040 | +14,560 | 0.01% | 255,200 |
| 2021-02-18 | 2021-02-16 | 6.505 | 25,480 | +5,460 | 0.01% | 165,760 |
| 2021-02-17 | 2021-02-11 | 6.297 | 20,020 | +18,200 | 0.00% | 126,060 |
| 2021-02-01 | 2021-01-28 | 3.242 | 1,820 | -56,420 | 0.00% | 5,900 |
| 2021-01-22 | 2021-01-20 | 2.527 | 58,240 | -3,640 | 0.01% | 147,200 |
| 2020-07-22 | 2020-07-20 | 3.165 | 61,880 | +56,420 | 0.02% | 195,840 |
| 2020-04-09 | 2020-04-07 | 2.451 | 5,460 | -101,920 | 0.00% | 13,380 |
| 2020-03-27 | 2020-03-25 | 2.319 | 107,380 | -1,820 | 0.03% | 248,980 |
| 2020-03-24 | 2020-03-20 | 2.505 | 109,200 | -182,000 | 0.03% | 273,600 |
| 2020-03-19 | 2020-03-17 | 2.538 | 291,200 | -3,640 | 0.08% | 739,200 |
| 2020-03-12 | 2020-03-10 | 2.747 | 294,840 | -10,920 | 0.08% | 810,000 |
| 2020-03-02 | 2020-02-27 | 2.912 | 305,760 | -7,280 | 0.08% | 890,400 |
| 2020-02-25 | 2020-02-21 | 3.000 | 313,040 | +14,560 | 0.08% | 939,120 |
| 2020-02-07 | 2020-02-05 | 2.637 | 298,480 | -5,460 | 0.08% | 787,200 |
| 2020-02-05 | 2020-02-03 | 2.725 | 303,940 | -7,280 | 0.08% | 828,320 |
| 2020-02-04 | 2020-01-31 | 2.769 | 311,220 | -9,100 | 0.08% | 861,840 |
| 2020-01-22 | 2020-01-20 | 3.055 | 320,320 | +96,460 | 0.09% | 978,560 |
| 2020-01-21 | 2020-01-17 | 3.154 | 223,860 | -1,820 | 0.06% | 706,020 |
| 2020-01-16 | 2020-01-14 | 3.121 | 225,680 | +80,080 | 0.06% | 704,320 |
| 2020-01-14 | 2020-01-10 | 3.242 | 145,600 | +105,560 | 0.04% | 472,000 |
| 2020-01-10 | 2020-01-08 | 2.967 | 40,040 | -34,580 | 0.01% | 118,800 |
| 2020-01-09 | 2020-01-07 | 2.967 | 74,620 | +69,160 | 0.02% | 221,400 |
| 2019-11-19 | 2019-11-15 | 3.187 | 5,460 | -1,820 | 0.00% | 17,400 |
| 2019-10-31 | 2019-10-29 | 3.154 | 7,280 | -1,820 | 0.00% | 22,960 |
| 2019-03-20 | 2019-03-18 | 2.165 | 9,100 | -1,820 | 0.00% | 19,700 |
| 2018-12-28 | 2018-12-24 | 1.857 | 10,920 | -9,100 | 0.00% | 20,280 |
| 2018-09-12 | 2018-09-10 | 2.055 | 20,020 | -7,280 | 0.01% | 41,140 |
| 2018-08-29 | 2018-08-27 | 2.143 | 27,300 | -7,280 | 0.01% | 58,500 |
| 2018-08-16 | 2018-08-14 | 1.791 | 34,580 | -36,400 | 0.01% | 61,940 |
| 2018-08-08 | 2018-08-06 | 1.868 | 70,980 | -9,100 | 0.02% | 132,600 |
| 2018-08-01 | 2018-07-30 | 1.978 | 80,080 | +36,400 | 0.02% | 158,400 |
| 2018-07-27 | 2018-07-25 | 2.022 | 43,680 | +3,640 | 0.01% | 88,320 |
| 2018-07-19 | 2018-07-17 | 1.791 | 40,040 | +9,100 | 0.01% | 71,720 |
| 2018-06-13 | 2018-06-11 | 2.154 | 30,940 | -7,280 | 0.01% | 66,640 |
| 2018-05-28 | 2018-05-24 | 2.121 | 38,220 | +9,100 | 0.01% | 81,060 |
| 2018-05-25 | 2018-05-23 | 2.132 | 29,120 | -25,480 | 0.01% | 62,080 |
| 2018-05-21 | 2018-05-17 | 2.000 | 54,600 | -1,820 | 0.01% | 109,200 |
| 2018-05-16 | 2018-05-14 | 2.044 | 56,420 | +1,820 | 0.02% | 115,320 |
| 2018-05-10 | 2018-05-08 | 2.033 | 54,600 | -3,640 | 0.01% | 111,000 |
| 2018-05-08 | 2018-05-04 | 2.099 | 58,240 | -14,560 | 0.02% | 122,240 |
| 2018-05-07 | 2018-05-03 | 1.956 | 72,800 | +14,560 | 0.02% | 142,400 |
| 2018-04-27 | 2018-04-25 | 1.780 | 58,240 | -12,740 | 0.02% | 103,680 |
| 2018-04-26 | 2018-04-24 | 1.824 | 70,980 | +12,740 | 0.02% | 129,480 |
| 2018-03-27 | 2018-03-23 | 1.626 | 58,240 | -3,640 | 0.02% | 94,720 |
| 2018-02-23 | 2018-02-21 | 1.813 | 61,880 | -7,280 | 0.02% | 112,200 |
| 2018-02-13 | 2018-02-09 | 1.626 | 69,160 | +25,480 | 0.02% | 112,480 |
| 2018-02-09 | 2018-02-07 | 1.648 | 43,680 | +1,820 | 0.01% | 72,000 |
| 2018-02-07 | 2018-02-05 | 1.659 | 41,860 | -9,100 | 0.01% | 69,460 |
| 2018-01-30 | 2018-01-26 | 1.769 | 50,960 | -1,820 | 0.01% | 90,160 |
| 2018-01-26 | 2018-01-24 | 1.758 | 52,780 | -9,100 | 0.01% | 92,800 |
| 2018-01-24 | 2018-01-22 | 1.769 | 61,880 | +1,820 | 0.02% | 109,480 |
| 2018-01-22 | 2018-01-18 | 1.780 | 60,060 | +1,820 | 0.02% | 106,920 |
| 2018-01-18 | 2018-01-16 | 1.802 | 58,240 | +1,820 | 0.02% | 104,960 |
| 2018-01-15 | 2018-01-11 | 1.890 | 56,420 | -85,540 | 0.02% | 106,640 |
| 2018-01-11 | 2018-01-09 | 1.813 | 141,960 | -5,460 | 0.04% | 257,400 |
| 2018-01-09 | 2018-01-05 | 1.879 | 147,420 | -212,940 | 0.04% | 277,020 |
| 2018-01-08 | 2018-01-04 | 1.978 | 360,360 | -469,560 | 0.10% | 712,800 |
| 2018-01-05 | 2018-01-03 | 2.088 | 829,920 | +587,860 | 0.23% | 1,732,800 |
| 2018-01-04 | 2018-01-02 | 1.835 | 242,060 | +7,280 | 0.07% | 444,220 |
| 2018-01-03 | 2017-12-29 | 2.209 | 234,780 | +29,120 | 0.06% | 518,580 |
| 2018-01-02 | 2017-12-28 | 2.374 | 205,660 | 0.06% | 488,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy