History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-13 | 2025-10-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-10 | 2025-10-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-09 | 2025-10-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-08 | 2025-10-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-06 | 2025-10-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-03 | 2025-09-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-10-02 | 2025-09-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-30 | 2025-09-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-29 | 2025-09-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-26 | 2025-09-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-25 | 2025-09-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-24 | 2025-09-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-23 | 2025-09-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-22 | 2025-09-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-19 | 2025-09-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-18 | 2025-09-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-17 | 2025-09-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-16 | 2025-09-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-15 | 2025-09-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-12 | 2025-09-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-11 | 2025-09-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-10 | 2025-09-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-09 | 2025-09-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-08 | 2025-09-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-05 | 2025-09-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-04 | 2025-09-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-03 | 2025-09-01 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-02 | 2025-08-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-09-01 | 2025-08-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-29 | 2025-08-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-28 | 2025-08-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-27 | 2025-08-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-26 | 2025-08-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-25 | 2025-08-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-22 | 2025-08-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-21 | 2025-08-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-20 | 2025-08-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-19 | 2025-08-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-18 | 2025-08-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-15 | 2025-08-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-14 | 2025-08-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-13 | 2025-08-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-12 | 2025-08-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-11 | 2025-08-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-08 | 2025-08-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-07 | 2025-08-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-06 | 2025-08-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-05 | 2025-08-01 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-04 | 2025-07-31 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-08-01 | 2025-07-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-31 | 2025-07-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-30 | 2025-07-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-29 | 2025-07-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-28 | 2025-07-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-25 | 2025-07-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-24 | 2025-07-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-23 | 2025-07-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-22 | 2025-07-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-21 | 2025-07-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-18 | 2025-07-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-17 | 2025-07-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-16 | 2025-07-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-15 | 2025-07-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-14 | 2025-07-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-11 | 2025-07-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-10 | 2025-07-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-09 | 2025-07-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-08 | 2025-07-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-07 | 2025-07-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-04 | 2025-07-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-03 | 2025-06-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-07-02 | 2025-06-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-30 | 2025-06-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-27 | 2025-06-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-26 | 2025-06-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-25 | 2025-06-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-24 | 2025-06-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-23 | 2025-06-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-20 | 2025-06-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-19 | 2025-06-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-18 | 2025-06-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-17 | 2025-06-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-16 | 2025-06-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-13 | 2025-06-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-12 | 2025-06-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-11 | 2025-06-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-10 | 2025-06-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-09 | 2025-06-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-06 | 2025-06-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-05 | 2025-06-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-04 | 2025-06-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-03 | 2025-05-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-06-02 | 2025-05-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-30 | 2025-05-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-29 | 2025-05-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-28 | 2025-05-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-27 | 2025-05-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-26 | 2025-05-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-23 | 2025-05-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-22 | 2025-05-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-21 | 2025-05-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-20 | 2025-05-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-19 | 2025-05-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-16 | 2025-05-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-15 | 2025-05-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-14 | 2025-05-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-13 | 2025-05-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-12 | 2025-05-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-09 | 2025-05-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-08 | 2025-05-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-07 | 2025-05-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-06 | 2025-04-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-05-02 | 2025-04-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-30 | 2025-04-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-29 | 2025-04-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-28 | 2025-04-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-25 | 2025-04-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-24 | 2025-04-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-23 | 2025-04-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-22 | 2025-04-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-17 | 2025-04-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-16 | 2025-04-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-15 | 2025-04-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-14 | 2025-04-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-11 | 2025-04-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-10 | 2025-04-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-09 | 2025-04-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-08 | 2025-04-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-07 | 2025-04-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-03 | 2025-04-01 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-02 | 2025-03-31 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-04-01 | 2025-03-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-31 | 2025-03-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-28 | 2025-03-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-27 | 2025-03-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-26 | 2025-03-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-25 | 2025-03-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-24 | 2025-03-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-21 | 2025-03-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-20 | 2025-03-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-19 | 2025-03-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-18 | 2025-03-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-17 | 2025-03-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-14 | 2025-03-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-13 | 2025-03-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-12 | 2025-03-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-11 | 2025-03-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-10 | 2025-03-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-07 | 2025-03-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-06 | 2025-03-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-05 | 2025-03-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-04 | 2025-02-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-03-03 | 2025-02-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-28 | 2025-02-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-27 | 2025-02-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-26 | 2025-02-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-25 | 2025-02-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-24 | 2025-02-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-21 | 2025-02-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-20 | 2025-02-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-19 | 2025-02-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-18 | 2025-02-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-17 | 2025-02-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-14 | 2025-02-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-13 | 2025-02-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-12 | 2025-02-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-11 | 2025-02-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-10 | 2025-02-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-07 | 2025-02-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-06 | 2025-02-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-05 | 2025-02-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-04 | 2025-01-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-02-03 | 2025-01-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-27 | 2025-01-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-24 | 2025-01-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-23 | 2025-01-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-22 | 2025-01-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-21 | 2025-01-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-20 | 2025-01-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-17 | 2025-01-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-16 | 2025-01-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-15 | 2025-01-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-14 | 2025-01-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-13 | 2025-01-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-10 | 2025-01-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-09 | 2025-01-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-08 | 2025-01-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-07 | 2025-01-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-06 | 2025-01-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-03 | 2024-12-31 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2025-01-02 | 2024-12-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-30 | 2024-12-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-27 | 2024-12-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-23 | 2024-12-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-20 | 2024-12-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-19 | 2024-12-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-18 | 2024-12-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-17 | 2024-12-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-16 | 2024-12-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-13 | 2024-12-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-12 | 2024-12-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-11 | 2024-12-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-10 | 2024-12-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-09 | 2024-12-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-06 | 2024-12-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-05 | 2024-12-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-04 | 2024-12-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-03 | 2024-11-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-12-02 | 2024-11-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-29 | 2024-11-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-28 | 2024-11-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-27 | 2024-11-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-26 | 2024-11-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-25 | 2024-11-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-22 | 2024-11-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-21 | 2024-11-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-20 | 2024-11-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-19 | 2024-11-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-18 | 2024-11-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-15 | 2024-11-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-14 | 2024-11-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-13 | 2024-11-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-12 | 2024-11-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-11 | 2024-11-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-08 | 2024-11-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-07 | 2024-11-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-06 | 2024-11-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-05 | 2024-11-01 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-04 | 2024-10-31 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-11-01 | 2024-10-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-31 | 2024-10-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-30 | 2024-10-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-29 | 2024-10-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-28 | 2024-10-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-25 | 2024-10-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-24 | 2024-10-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-23 | 2024-10-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-22 | 2024-10-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-21 | 2024-10-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-18 | 2024-10-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-17 | 2024-10-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-16 | 2024-10-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-15 | 2024-10-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-14 | 2024-10-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-10 | 2024-10-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-09 | 2024-10-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-08 | 2024-10-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-07 | 2024-10-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-04 | 2024-10-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-03 | 2024-09-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-10-02 | 2024-09-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-30 | 2024-09-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-27 | 2024-09-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-26 | 2024-09-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-25 | 2024-09-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-24 | 2024-09-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-23 | 2024-09-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-20 | 2024-09-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-19 | 2024-09-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-17 | 2024-09-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-16 | 2024-09-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-13 | 2024-09-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-12 | 2024-09-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-11 | 2024-09-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-10 | 2024-09-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-09 | 2024-09-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-05 | 2024-09-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-04 | 2024-09-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-03 | 2024-08-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-09-02 | 2024-08-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-30 | 2024-08-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-29 | 2024-08-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-28 | 2024-08-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-27 | 2024-08-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-26 | 2024-08-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-23 | 2024-08-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-22 | 2024-08-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-21 | 2024-08-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-20 | 2024-08-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-19 | 2024-08-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-16 | 2024-08-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-15 | 2024-08-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-14 | 2024-08-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-13 | 2024-08-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-12 | 2024-08-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-09 | 2024-08-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-08 | 2024-08-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-07 | 2024-08-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-06 | 2024-08-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-05 | 2024-08-01 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-02 | 2024-07-31 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-08-01 | 2024-07-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-31 | 2024-07-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-30 | 2024-07-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-29 | 2024-07-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-26 | 2024-07-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-25 | 2024-07-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-24 | 2024-07-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-23 | 2024-07-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-22 | 2024-07-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-19 | 2024-07-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-18 | 2024-07-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-17 | 2024-07-15 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-16 | 2024-07-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-15 | 2024-07-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-12 | 2024-07-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-11 | 2024-07-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-10 | 2024-07-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-09 | 2024-07-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-08 | 2024-07-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-05 | 2024-07-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-04 | 2024-07-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-03 | 2024-06-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-07-02 | 2024-06-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-28 | 2024-06-26 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-27 | 2024-06-25 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-26 | 2024-06-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-25 | 2024-06-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-24 | 2024-06-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-21 | 2024-06-19 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-20 | 2024-06-18 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-19 | 2024-06-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-18 | 2024-06-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-17 | 2024-06-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-14 | 2024-06-12 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-13 | 2024-06-11 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-12 | 2024-06-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-11 | 2024-06-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-07 | 2024-06-05 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-06 | 2024-06-04 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-05 | 2024-06-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-04 | 2024-05-31 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-06-03 | 2024-05-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-31 | 2024-05-29 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-30 | 2024-05-28 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-29 | 2024-05-27 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-28 | 2024-05-24 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-27 | 2024-05-23 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-24 | 2024-05-22 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-23 | 2024-05-21 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-22 | 2024-05-20 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-21 | 2024-05-17 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-20 | 2024-05-16 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-17 | 2024-05-14 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-16 | 2024-05-13 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-14 | 2024-05-10 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-13 | 2024-05-09 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-10 | 2024-05-08 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-09 | 2024-05-07 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-08 | 2024-05-06 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-07 | 2024-05-03 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-06 | 2024-05-02 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-03 | 2024-04-30 | 0.064 | 392,000 | +0 | 0.06% | 25,088 |
| 2024-05-02 | 2024-04-29 | 0.064 | 392,000 | -26,000 | 0.06% | 25,088 |
| 2024-04-30 | 2024-04-26 | 0.045 | 418,000 | -90,000 | 0.06% | 18,810 |
| 2024-04-25 | 2024-04-23 | 0.027 | 508,000 | +100,000 | 0.07% | 13,716 |
| 2024-04-24 | 2024-04-22 | 0.031 | 408,000 | +400,000 | 0.06% | 12,648 |
| 2024-01-25 | 2024-01-23 | 0.131 | 8,000 | +720 | 0.00% | 1,046 |
| 2023-12-13 | 2023-12-11 | 0.157 | 7,280 | -1,017,380 | 0.00% | 1,144 |
| 2023-12-12 | 2023-12-08 | 0.153 | 1,024,660 | -1,820 | 0.16% | 156,514 |
| 2023-12-11 | 2023-12-07 | 0.155 | 1,026,480 | +109,200 | 0.16% | 159,048 |
| 2023-12-08 | 2023-12-06 | 0.154 | 917,280 | -91,000 | 0.14% | 141,120 |
| 2023-12-07 | 2023-12-05 | 0.154 | 1,008,280 | +91,000 | 0.16% | 155,120 |
| 2023-12-05 | 2023-12-01 | 0.148 | 917,280 | +910,000 | 0.14% | 136,080 |
| 2023-11-02 | 2023-10-31 | 0.168 | 7,280 | -18,200 | 0.00% | 1,224 |
| 2023-11-01 | 2023-10-30 | 0.171 | 25,480 | -36,400 | 0.00% | 4,368 |
| 2023-10-31 | 2023-10-27 | 0.168 | 61,880 | -183,820 | 0.01% | 10,404 |
| 2023-10-27 | 2023-10-25 | 0.186 | 245,700 | -21,840 | 0.04% | 45,630 |
| 2023-10-24 | 2023-10-19 | 0.176 | 267,540 | -10,920 | 0.04% | 47,040 |
| 2023-10-13 | 2023-10-11 | 0.176 | 278,460 | +54,600 | 0.04% | 48,960 |
| 2023-09-05 | 2023-08-31 | 0.220 | 223,860 | -182,000 | 0.03% | 49,200 |
| 2023-08-24 | 2023-08-22 | 0.223 | 405,860 | +182,000 | 0.06% | 90,538 |
| 2023-08-11 | 2023-08-09 | 0.544 | 223,860 | -14,560 | 0.03% | 121,770 |
| 2023-08-10 | 2023-08-08 | 0.445 | 238,420 | +7,280 | 0.04% | 106,110 |
| 2023-08-07 | 2023-08-03 | 0.560 | 231,140 | +7,280 | 0.04% | 129,540 |
| 2023-07-11 | 2023-07-07 | 0.890 | 223,860 | -9,100 | 0.03% | 199,260 |
| 2023-07-03 | 2023-06-29 | 0.945 | 232,960 | +5,460 | 0.04% | 220,160 |
| 2023-06-28 | 2023-06-26 | 0.945 | 227,500 | -3,640 | 0.04% | 215,000 |
| 2023-06-13 | 2023-06-09 | 1.330 | 231,140 | -32,760 | 0.04% | 307,340 |
| 2023-06-12 | 2023-06-08 | 1.352 | 263,900 | -120,120 | 0.04% | 356,700 |
| 2023-06-09 | 2023-06-07 | 1.418 | 384,020 | +27,300 | 0.06% | 544,380 |
| 2023-06-08 | 2023-06-06 | 1.385 | 356,720 | +129,220 | 0.06% | 493,920 |
| 2023-06-06 | 2023-06-02 | 1.582 | 227,500 | -1,820 | 0.04% | 360,000 |
| 2023-06-01 | 2023-05-30 | 1.484 | 229,320 | -3,640 | 0.04% | 340,200 |
| 2023-05-30 | 2023-05-25 | 1.429 | 232,960 | -5,460 | 0.04% | 332,800 |
| 2023-05-23 | 2023-05-19 | 1.407 | 238,420 | -2,611,700 | 0.04% | 335,360 |
| 2023-05-19 | 2023-05-17 | 1.495 | 2,850,120 | -5,460 | 0.47% | 4,259,520 |
| 2023-04-24 | 2023-04-20 | 1.527 | 2,855,580 | -910,000 | 0.47% | 4,361,820 |
| 2023-04-20 | 2023-04-18 | 1.538 | 3,765,580 | -3,640 | 0.62% | 5,793,200 |
| 2023-04-19 | 2023-04-17 | 1.571 | 3,769,220 | +3,640 | 0.62% | 5,923,060 |
| 2023-04-18 | 2023-04-14 | 1.560 | 3,765,580 | -5,460 | 0.62% | 5,875,960 |
| 2023-04-17 | 2023-04-13 | 1.560 | 3,771,040 | -21,840 | 0.62% | 5,884,480 |
| 2023-04-13 | 2023-04-11 | 1.538 | 3,792,880 | +5,460 | 0.62% | 5,835,200 |
| 2023-04-12 | 2023-04-06 | 1.615 | 3,787,420 | +3,640 | 0.62% | 6,118,140 |
| 2023-04-04 | 2023-03-31 | 1.615 | 3,783,780 | -5,460 | 0.62% | 6,112,260 |
| 2023-04-03 | 2023-03-30 | 1.560 | 3,789,240 | -1,820 | 0.62% | 5,912,880 |
| 2023-03-31 | 2023-03-29 | 1.538 | 3,791,060 | +25,480 | 0.62% | 5,832,400 |
| 2023-03-30 | 2023-03-28 | 1.692 | 3,765,580 | -3,640 | 0.62% | 6,372,520 |
| 2023-03-29 | 2023-03-27 | 1.560 | 3,769,220 | -36,400 | 0.62% | 5,881,640 |
| 2023-03-28 | 2023-03-24 | 1.538 | 3,805,620 | -14,560 | 0.63% | 5,854,800 |
| 2023-03-27 | 2023-03-23 | 1.549 | 3,820,180 | +60,060 | 0.63% | 5,919,180 |
| 2023-03-24 | 2023-03-22 | 1.637 | 3,760,120 | +507,780 | 0.62% | 6,156,680 |
| 2023-03-21 | 2023-03-17 | 1.670 | 3,252,340 | +200,200 | 0.54% | 5,432,480 |
| 2023-03-20 | 2023-03-16 | 1.791 | 3,052,140 | +18,200 | 0.50% | 5,467,020 |
| 2023-03-17 | 2023-03-15 | 1.736 | 3,033,940 | +10,920 | 0.50% | 5,267,720 |
| 2023-03-15 | 2023-03-13 | 1.758 | 3,023,020 | -18,200 | 0.50% | 5,315,200 |
| 2023-03-14 | 2023-03-10 | 1.736 | 3,041,220 | +3,017,560 | 0.50% | 5,280,360 |
| 2023-03-07 | 2023-03-03 | 1.659 | 23,660 | -3,640 | 0.00% | 39,260 |
| 2023-03-06 | 2023-03-02 | 1.582 | 27,300 | -112,840 | 0.00% | 43,200 |
| 2023-03-03 | 2023-03-01 | 1.582 | 140,140 | +114,660 | 0.02% | 221,760 |
| 2023-03-02 | 2023-02-28 | 1.593 | 25,480 | +7,280 | 0.00% | 40,600 |
| 2023-02-28 | 2023-02-24 | 1.857 | 18,200 | -5,460 | 0.00% | 33,800 |
| 2023-02-27 | 2023-02-23 | 1.758 | 23,660 | -3,640 | 0.00% | 41,600 |
| 2023-02-24 | 2023-02-22 | 1.604 | 27,300 | +3,640 | 0.00% | 43,800 |
| 2023-02-23 | 2023-02-21 | 1.681 | 23,660 | -3,640 | 0.00% | 39,780 |
| 2023-02-22 | 2023-02-20 | 1.604 | 27,300 | -111,020 | 0.00% | 43,800 |
| 2023-02-21 | 2023-02-17 | 1.582 | 138,320 | +111,020 | 0.02% | 218,880 |
| 2023-02-20 | 2023-02-16 | 1.538 | 27,300 | -112,840 | 0.00% | 42,000 |
| 2023-02-16 | 2023-02-14 | 1.560 | 140,140 | +112,840 | 0.02% | 218,680 |
| 2023-02-13 | 2023-02-09 | 1.549 | 27,300 | +3,640 | 0.00% | 42,300 |
| 2023-02-10 | 2023-02-08 | 1.780 | 23,660 | -76,440 | 0.00% | 42,120 |
| 2023-02-09 | 2023-02-07 | 1.670 | 100,100 | +72,800 | 0.02% | 167,200 |
| 2023-02-08 | 2023-02-06 | 1.626 | 27,300 | +3,640 | 0.00% | 44,400 |
| 2023-02-03 | 2023-02-01 | 1.824 | 23,660 | +5,460 | 0.00% | 43,160 |
| 2023-01-20 | 2023-01-18 | 1.516 | 18,200 | -91,000 | 0.00% | 27,600 |
| 2023-01-16 | 2023-01-12 | 1.648 | 109,200 | +9,100 | 0.02% | 180,000 |
| 2023-01-12 | 2023-01-10 | 1.681 | 100,100 | +1,820 | 0.02% | 168,300 |
| 2023-01-11 | 2023-01-09 | 1.626 | 98,280 | -5,460 | 0.02% | 159,840 |
| 2023-01-10 | 2023-01-06 | 1.538 | 103,740 | +5,460 | 0.02% | 159,600 |
| 2023-01-09 | 2023-01-05 | 1.473 | 98,280 | -5,460 | 0.02% | 144,720 |
| 2023-01-06 | 2023-01-04 | 1.319 | 103,740 | -5,460 | 0.02% | 136,800 |
| 2023-01-05 | 2023-01-03 | 1.495 | 109,200 | +5,460 | 0.02% | 163,200 |
| 2022-12-12 | 2022-12-08 | 2.099 | 103,740 | +91,000 | 0.02% | 217,740 |
| 2022-12-09 | 2022-12-07 | 2.088 | 12,740 | -91,000 | 0.00% | 26,600 |
| 2022-12-08 | 2022-12-06 | 2.044 | 103,740 | +91,000 | 0.02% | 212,040 |
| 2022-12-06 | 2022-12-02 | 2.077 | 12,740 | -83,720 | 0.00% | 26,460 |
| 2022-12-05 | 2022-12-01 | 2.132 | 96,460 | +83,720 | 0.02% | 205,640 |
| 2022-11-16 | 2022-11-14 | 2.308 | 12,740 | +1,820 | 0.00% | 29,400 |
| 2022-07-05 | 2022-06-30 | 3.121 | 10,920 | -20,020 | 0.00% | 34,080 |
| 2022-06-16 | 2022-06-14 | 2.582 | 30,940 | +3,640 | 0.01% | 79,900 |
| 2022-06-10 | 2022-06-08 | 2.659 | 27,300 | +5,460 | 0.00% | 72,600 |
| 2022-06-01 | 2022-05-30 | 2.637 | 21,840 | +14,560 | 0.00% | 57,600 |
| 2022-04-29 | 2022-04-27 | 2.989 | 7,280 | -169,260 | 0.00% | 21,760 |
| 2022-04-28 | 2022-04-26 | 2.989 | 176,540 | -12,740 | 0.03% | 527,680 |
| 2022-04-13 | 2022-04-11 | 3.143 | 189,280 | -5,460 | 0.04% | 594,880 |
| 2022-03-21 | 2022-03-17 | 3.505 | 194,740 | +1,820 | 0.04% | 682,660 |
| 2022-03-14 | 2022-03-10 | 3.659 | 192,920 | -7,280 | 0.04% | 705,960 |
| 2022-03-09 | 2022-03-07 | 3.956 | 200,200 | -1,820 | 0.04% | 792,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 202,020 | +1,820 | 0.04% | 750,360 |
| 2022-02-15 | 2022-02-11 | 3.549 | 200,200 | -1,820 | 0.04% | 710,600 |
| 2022-01-21 | 2022-01-19 | 3.286 | 202,020 | +3,640 | 0.04% | 663,780 |
| 2022-01-20 | 2022-01-18 | 3.231 | 198,380 | +1,820 | 0.04% | 640,920 |
| 2022-01-13 | 2022-01-11 | 2.637 | 196,560 | +1,820 | 0.04% | 518,400 |
| 2021-11-19 | 2021-11-17 | 2.912 | 194,740 | +1,820 | 0.04% | 567,100 |
| 2021-11-04 | 2021-11-02 | 3.088 | 192,920 | -10,920 | 0.04% | 595,720 |
| 2021-10-29 | 2021-10-27 | 3.297 | 203,840 | -1,820 | 0.04% | 672,000 |
| 2021-10-22 | 2021-10-20 | 3.571 | 205,660 | -1,820 | 0.04% | 734,500 |
| 2021-09-20 | 2021-09-16 | 3.275 | 207,480 | +1,820 | 0.04% | 679,440 |
| 2021-09-15 | 2021-09-13 | 3.297 | 205,660 | +1,820 | 0.04% | 678,000 |
| 2021-08-02 | 2021-07-29 | 3.615 | 203,840 | -40,040 | 0.04% | 736,960 |
| 2021-07-27 | 2021-07-23 | 3.901 | 243,880 | -54,600 | 0.05% | 951,400 |
| 2021-07-26 | 2021-07-22 | 4.011 | 298,480 | -283,920 | 0.06% | 1,197,200 |
| 2021-07-23 | 2021-07-21 | 3.879 | 582,400 | -129,220 | 0.12% | 2,259,200 |
| 2021-06-24 | 2021-06-22 | 4.022 | 711,620 | +1,820 | 0.15% | 2,862,120 |
| 2021-06-17 | 2021-06-15 | 4.143 | 709,800 | +3,640 | 0.15% | 2,940,600 |
| 2021-06-15 | 2021-06-10 | 4.176 | 706,160 | +1,820 | 0.15% | 2,948,800 |
| 2021-06-11 | 2021-06-09 | 4.308 | 704,340 | +25,480 | 0.15% | 3,034,080 |
| 2021-06-10 | 2021-06-08 | 4.253 | 678,860 | +5,460 | 0.15% | 2,887,020 |
| 2021-06-09 | 2021-06-07 | 4.363 | 673,400 | +18,200 | 0.15% | 2,937,800 |
| 2021-05-21 | 2021-05-18 | 4.176 | 655,200 | +12,740 | 0.14% | 2,736,000 |
| 2021-05-17 | 2021-05-13 | 4.286 | 642,460 | +1,820 | 0.14% | 2,753,400 |
| 2021-05-12 | 2021-05-10 | 4.956 | 640,640 | -3,640 | 0.14% | 3,175,040 |
| 2021-04-26 | 2021-04-22 | 5.011 | 644,280 | +21,840 | 0.15% | 3,228,480 |
| 2021-04-20 | 2021-04-16 | 5.033 | 622,440 | +3,640 | 0.14% | 3,132,720 |
| 2021-04-14 | 2021-04-12 | 4.846 | 618,800 | +1,820 | 0.14% | 2,998,800 |
| 2021-04-01 | 2021-03-30 | 5.319 | 616,980 | +50,960 | 0.14% | 3,281,520 |
| 2021-03-31 | 2021-03-29 | 5.560 | 566,020 | -21,840 | 0.13% | 3,147,320 |
| 2021-03-30 | 2021-03-26 | 5.879 | 587,860 | +323,960 | 0.13% | 3,456,100 |
| 2021-03-29 | 2021-03-25 | 5.473 | 263,900 | +249,340 | 0.06% | 1,444,200 |
| 2021-03-26 | 2021-03-24 | 4.890 | 14,560 | +12,740 | 0.00% | 71,200 |
| 2021-02-23 | 2021-02-19 | 6.341 | 1,820 | +1,820 | 0.00% | 11,540 |
| 2021-02-19 | 2021-02-17 | 6.571 | 0 | -1,820 | ||
| 2021-02-18 | 2021-02-16 | 6.505 | 1,820 | -16,380 | 0.00% | 11,840 |
| 2021-02-17 | 2021-02-11 | 6.297 | 18,200 | -16,380 | 0.00% | 114,600 |
| 2021-02-16 | 2021-02-09 | 4.945 | 34,580 | +10,920 | 0.01% | 171,000 |
| 2021-02-05 | 2021-02-03 | 3.396 | 23,660 | +23,660 | 0.01% | 80,340 |
| 2021-02-02 | 2021-01-29 | 3.407 | 0 | -5,460 | ||
| 2021-02-01 | 2021-01-28 | 3.242 | 5,460 | +5,460 | 0.00% | 17,700 |
| 2020-09-03 | 2020-09-01 | 2.857 | 0 | -5,460 | ||
| 2020-09-02 | 2020-08-31 | 2.890 | 5,460 | -10,920 | 0.00% | 15,780 |
| 2020-08-31 | 2020-08-27 | 2.956 | 16,380 | +16,380 | 0.00% | 48,420 |
| 2020-08-27 | 2020-08-25 | 2.956 | 0 | -9,100 | ||
| 2020-08-26 | 2020-08-24 | 2.846 | 9,100 | -9,100 | 0.00% | 25,900 |
| 2020-08-25 | 2020-08-21 | 2.835 | 18,200 | +18,200 | 0.00% | 51,600 |
| 2020-07-15 | 2020-07-13 | 2.736 | 0 | -1,820 | ||
| 2020-05-08 | 2020-05-06 | 2.297 | 1,820 | -1,820 | 0.00% | 4,180 |
| 2019-11-06 | 2019-11-04 | 3.418 | 3,640 | -1,820 | 0.00% | 12,440 |
| 2019-11-04 | 2019-10-31 | 3.637 | 5,460 | -9,100 | 0.00% | 19,860 |
| 2019-11-01 | 2019-10-30 | 3.297 | 14,560 | +9,100 | 0.00% | 48,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 5,460 | -1,820 | 0.00% | 17,220 |
| 2019-10-30 | 2019-10-28 | 3.121 | 7,280 | -12,740 | 0.00% | 22,720 |
| 2019-10-28 | 2019-10-24 | 2.571 | 20,020 | +16,380 | 0.01% | 51,480 |
| 2019-09-18 | 2019-09-16 | 1.758 | 3,640 | -3,640 | 0.00% | 6,400 |
| 2019-03-25 | 2019-03-21 | 2.132 | 7,280 | -9,100 | 0.00% | 15,520 |
| 2019-03-19 | 2019-03-15 | 2.165 | 16,380 | -9,100 | 0.00% | 35,460 |
| 2019-03-18 | 2019-03-14 | 2.165 | 25,480 | -9,100 | 0.01% | 55,160 |
| 2019-03-13 | 2019-03-11 | 2.242 | 34,580 | -9,100 | 0.01% | 77,520 |
| 2019-03-12 | 2019-03-08 | 2.198 | 43,680 | -9,100 | 0.01% | 96,000 |
| 2018-12-10 | 2018-12-06 | 1.890 | 52,780 | -25,480 | 0.01% | 99,760 |
| 2018-12-07 | 2018-12-05 | 1.890 | 78,260 | +16,380 | 0.02% | 147,920 |
| 2018-12-06 | 2018-12-04 | 1.879 | 61,880 | +9,100 | 0.02% | 116,280 |
| 2018-11-12 | 2018-11-08 | 1.879 | 52,780 | -7,280 | 0.01% | 99,180 |
| 2018-11-09 | 2018-11-07 | 1.901 | 60,060 | +7,280 | 0.02% | 114,180 |
| 2018-08-31 | 2018-08-29 | 2.198 | 52,780 | -18,200 | 0.01% | 116,000 |
| 2018-07-12 | 2018-07-10 | 1.846 | 70,980 | -29,120 | 0.02% | 131,040 |
| 2018-07-03 | 2018-06-28 | 1.703 | 100,100 | -3,640 | 0.03% | 170,500 |
| 2018-06-22 | 2018-06-20 | 2.220 | 103,740 | -18,200 | 0.03% | 230,280 |
| 2018-06-20 | 2018-06-15 | 2.462 | 121,940 | -10,920 | 0.03% | 300,160 |
| 2018-06-19 | 2018-06-14 | 2.264 | 132,860 | +14,560 | 0.04% | 300,760 |
| 2018-06-15 | 2018-06-13 | 2.220 | 118,300 | +3,640 | 0.03% | 262,600 |
| 2018-06-14 | 2018-06-12 | 2.341 | 114,660 | -227,500 | 0.03% | 268,380 |
| 2018-06-13 | 2018-06-11 | 2.154 | 342,160 | -74,620 | 0.09% | 736,960 |
| 2018-06-07 | 2018-06-05 | 2.055 | 416,780 | -36,400 | 0.11% | 856,460 |
| 2018-05-31 | 2018-05-29 | 1.912 | 453,180 | +52,780 | 0.12% | 866,520 |
| 2018-05-25 | 2018-05-23 | 2.132 | 400,400 | +1,820 | 0.11% | 853,600 |
| 2018-05-17 | 2018-05-15 | 2.033 | 398,580 | -3,640 | 0.11% | 810,300 |
| 2018-05-16 | 2018-05-14 | 2.044 | 402,220 | +3,640 | 0.11% | 822,120 |
| 2018-05-15 | 2018-05-11 | 2.000 | 398,580 | +63,700 | 0.11% | 797,160 |
| 2018-05-14 | 2018-05-10 | 2.000 | 334,880 | +7,280 | 0.09% | 669,760 |
| 2018-05-10 | 2018-05-08 | 2.033 | 327,600 | -3,640 | 0.09% | 666,000 |
| 2018-05-08 | 2018-05-04 | 2.099 | 331,240 | -20,020 | 0.09% | 695,240 |
| 2018-05-07 | 2018-05-03 | 1.956 | 351,260 | +14,560 | 0.10% | 687,080 |
| 2018-04-26 | 2018-04-24 | 1.824 | 336,700 | +1,820 | 0.09% | 614,200 |
| 2018-03-02 | 2018-02-28 | 1.692 | 334,880 | -25,480 | 0.09% | 566,720 |
| 2018-03-01 | 2018-02-27 | 1.714 | 360,360 | +200,200 | 0.10% | 617,760 |
| 2018-02-28 | 2018-02-26 | 1.714 | 160,160 | +9,100 | 0.04% | 274,560 |
| 2018-02-27 | 2018-02-23 | 1.769 | 151,060 | +25,480 | 0.04% | 267,260 |
| 2018-02-05 | 2018-02-01 | 1.648 | 125,580 | -149,240 | 0.03% | 207,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 274,820 | -9,100 | 0.08% | 443,940 |
| 2018-01-29 | 2018-01-25 | 1.736 | 283,920 | +1,820 | 0.08% | 492,960 |
| 2018-01-26 | 2018-01-24 | 1.758 | 282,100 | +20,020 | 0.08% | 496,000 |
| 2018-01-25 | 2018-01-23 | 1.791 | 262,080 | +154,700 | 0.07% | 469,440 |
| 2018-01-24 | 2018-01-22 | 1.769 | 107,380 | +10,920 | 0.03% | 189,980 |
| 2018-01-23 | 2018-01-19 | 1.802 | 96,460 | -9,100 | 0.03% | 173,840 |
| 2018-01-22 | 2018-01-18 | 1.780 | 105,560 | +25,480 | 0.03% | 187,920 |
| 2018-01-16 | 2018-01-12 | 1.835 | 80,080 | +63,700 | 0.02% | 146,960 |
| 2018-01-11 | 2018-01-09 | 1.813 | 16,380 | -1,820 | 0.00% | 29,700 |
| 2018-01-05 | 2018-01-03 | 2.088 | 18,200 | -172,900 | 0.00% | 38,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 191,100 | +100,100 | 0.05% | 350,700 |
| 2018-01-03 | 2017-12-29 | 2.209 | 91,000 | -18,200 | 0.02% | 201,000 |
| 2018-01-02 | 2017-12-28 | 2.374 | 109,200 | 0.03% | 259,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy