History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-13 | 2025-10-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-10 | 2025-10-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-09 | 2025-10-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-08 | 2025-10-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-06 | 2025-10-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-03 | 2025-09-30 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-10-02 | 2025-09-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-30 | 2025-09-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-29 | 2025-09-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-26 | 2025-09-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-25 | 2025-09-23 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-24 | 2025-09-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-23 | 2025-09-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-22 | 2025-09-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-19 | 2025-09-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-18 | 2025-09-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-17 | 2025-09-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-16 | 2025-09-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-15 | 2025-09-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-12 | 2025-09-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-11 | 2025-09-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-10 | 2025-09-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-09 | 2025-09-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-08 | 2025-09-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-05 | 2025-09-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-04 | 2025-09-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-03 | 2025-09-01 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-02 | 2025-08-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-09-01 | 2025-08-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-29 | 2025-08-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-28 | 2025-08-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-27 | 2025-08-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-26 | 2025-08-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-25 | 2025-08-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-22 | 2025-08-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-21 | 2025-08-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-20 | 2025-08-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-19 | 2025-08-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-18 | 2025-08-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-15 | 2025-08-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-14 | 2025-08-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-13 | 2025-08-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-12 | 2025-08-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-11 | 2025-08-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-08 | 2025-08-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-07 | 2025-08-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-06 | 2025-08-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-05 | 2025-08-01 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-04 | 2025-07-31 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-08-01 | 2025-07-30 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-31 | 2025-07-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-30 | 2025-07-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-29 | 2025-07-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-28 | 2025-07-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-25 | 2025-07-23 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-24 | 2025-07-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-23 | 2025-07-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-22 | 2025-07-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-21 | 2025-07-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-18 | 2025-07-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-17 | 2025-07-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-16 | 2025-07-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-15 | 2025-07-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-14 | 2025-07-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-11 | 2025-07-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-10 | 2025-07-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-09 | 2025-07-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-08 | 2025-07-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-07 | 2025-07-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-04 | 2025-07-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-03 | 2025-06-30 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-07-02 | 2025-06-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-30 | 2025-06-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-27 | 2025-06-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-26 | 2025-06-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-25 | 2025-06-23 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-24 | 2025-06-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-23 | 2025-06-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-20 | 2025-06-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-19 | 2025-06-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-18 | 2025-06-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-17 | 2025-06-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-16 | 2025-06-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-13 | 2025-06-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-12 | 2025-06-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-11 | 2025-06-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-10 | 2025-06-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-09 | 2025-06-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-06 | 2025-06-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-05 | 2025-06-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-04 | 2025-06-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-03 | 2025-05-30 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-06-02 | 2025-05-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-30 | 2025-05-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-29 | 2025-05-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-28 | 2025-05-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-27 | 2025-05-23 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-26 | 2025-05-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-23 | 2025-05-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-22 | 2025-05-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-21 | 2025-05-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-20 | 2025-05-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-19 | 2025-05-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-16 | 2025-05-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-15 | 2025-05-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-14 | 2025-05-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-13 | 2025-05-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-12 | 2025-05-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-09 | 2025-05-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-08 | 2025-05-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-07 | 2025-05-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-06 | 2025-04-30 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-05-02 | 2025-04-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-30 | 2025-04-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-29 | 2025-04-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-28 | 2025-04-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-25 | 2025-04-23 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-24 | 2025-04-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-23 | 2025-04-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-22 | 2025-04-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-17 | 2025-04-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-16 | 2025-04-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-15 | 2025-04-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-14 | 2025-04-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-11 | 2025-04-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-10 | 2025-04-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-09 | 2025-04-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-08 | 2025-04-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-07 | 2025-04-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-03 | 2025-04-01 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-02 | 2025-03-31 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-04-01 | 2025-03-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-31 | 2025-03-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-28 | 2025-03-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-27 | 2025-03-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-26 | 2025-03-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-25 | 2025-03-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-24 | 2025-03-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-21 | 2025-03-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-20 | 2025-03-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-19 | 2025-03-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-18 | 2025-03-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-17 | 2025-03-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-14 | 2025-03-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-13 | 2025-03-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-12 | 2025-03-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-11 | 2025-03-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-10 | 2025-03-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-07 | 2025-03-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-06 | 2025-03-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-05 | 2025-03-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-04 | 2025-02-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-03-03 | 2025-02-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-28 | 2025-02-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-27 | 2025-02-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-26 | 2025-02-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-25 | 2025-02-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-24 | 2025-02-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-21 | 2025-02-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-20 | 2025-02-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-19 | 2025-02-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-18 | 2025-02-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-17 | 2025-02-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-14 | 2025-02-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-13 | 2025-02-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-12 | 2025-02-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-11 | 2025-02-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-10 | 2025-02-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-07 | 2025-02-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-06 | 2025-02-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-05 | 2025-02-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-04 | 2025-01-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-02-03 | 2025-01-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-27 | 2025-01-23 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-24 | 2025-01-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-23 | 2025-01-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-22 | 2025-01-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-21 | 2025-01-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-20 | 2025-01-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-17 | 2025-01-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-16 | 2025-01-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-15 | 2025-01-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-14 | 2025-01-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-13 | 2025-01-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-10 | 2025-01-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-09 | 2025-01-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-08 | 2025-01-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-07 | 2025-01-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-06 | 2025-01-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-03 | 2024-12-31 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2025-01-02 | 2024-12-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-30 | 2024-12-24 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-27 | 2024-12-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-23 | 2024-12-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-20 | 2024-12-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-19 | 2024-12-17 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-18 | 2024-12-16 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-17 | 2024-12-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-16 | 2024-12-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-13 | 2024-12-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-12 | 2024-12-10 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-11 | 2024-12-09 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-10 | 2024-12-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-09 | 2024-12-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-06 | 2024-12-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-05 | 2024-12-03 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-04 | 2024-12-02 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-03 | 2024-11-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-12-02 | 2024-11-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-29 | 2024-11-27 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-28 | 2024-11-26 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-27 | 2024-11-25 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-26 | 2024-11-22 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-25 | 2024-11-21 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-22 | 2024-11-20 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-21 | 2024-11-19 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-20 | 2024-11-18 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-19 | 2024-11-15 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-18 | 2024-11-14 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-15 | 2024-11-13 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-14 | 2024-11-12 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-13 | 2024-11-11 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-12 | 2024-11-08 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-11 | 2024-11-07 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-08 | 2024-11-06 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-07 | 2024-11-05 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-06 | 2024-11-04 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-05 | 2024-11-01 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-04 | 2024-10-31 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-11-01 | 2024-10-30 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-10-31 | 2024-10-29 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-10-30 | 2024-10-28 | 0.064 | 26,548,000 | +0 | 3.75% | 1,699,072 |
| 2024-10-29 | 2024-10-25 | 0.064 | 26,548,000 | +56,000 | 3.75% | 1,699,072 |
| 2024-09-20 | 2024-09-17 | 0.064 | 26,492,000 | +10,000 | 3.74% | 1,695,488 |
| 2024-04-30 | 2024-04-26 | 0.045 | 26,482,000 | +400,000 | 3.74% | 1,191,690 |
| 2024-02-29 | 2024-02-27 | 0.072 | 26,082,000 | +110,000 | 3.68% | 1,877,904 |
| 2024-01-25 | 2024-01-23 | 0.131 | 25,972,000 | +2,337,480 | 3.67% | 3,396,338 |
| 2023-09-14 | 2023-09-12 | 0.193 | 23,634,520 | +3,640 | 3.67% | 4,571,072 |
| 2023-09-07 | 2023-09-05 | 0.196 | 23,630,880 | -87,360 | 3.67% | 4,622,304 |
| 2023-09-06 | 2023-09-04 | 0.205 | 23,718,240 | -45,500 | 3.68% | 4,873,968 |
| 2023-09-05 | 2023-08-31 | 0.220 | 23,763,740 | +45,500 | 3.69% | 5,222,800 |
| 2023-08-31 | 2023-08-29 | 0.221 | 23,718,240 | -49,140 | 3.68% | 5,238,864 |
| 2023-08-28 | 2023-08-24 | 0.213 | 23,767,380 | +36,400 | 3.69% | 5,066,892 |
| 2023-08-25 | 2023-08-23 | 0.225 | 23,730,980 | +27,300 | 3.68% | 5,345,990 |
| 2023-08-24 | 2023-08-22 | 0.223 | 23,703,680 | +1,820 | 3.68% | 5,287,744 |
| 2023-08-23 | 2023-08-21 | 0.231 | 23,701,860 | +34,580 | 3.68% | 5,469,660 |
| 2023-08-18 | 2023-08-16 | 0.268 | 23,667,280 | +100,100 | 3.67% | 6,345,952 |
| 2023-08-10 | 2023-08-08 | 0.445 | 23,567,180 | +18,200 | 3.66% | 10,488,690 |
| 2023-08-08 | 2023-08-04 | 0.560 | 23,548,980 | +5,460 | 3.65% | 13,197,780 |
| 2023-08-07 | 2023-08-03 | 0.560 | 23,543,520 | +36,400 | 3.65% | 13,194,720 |
| 2023-07-24 | 2023-07-20 | 0.791 | 23,507,120 | +54,600 | 3.65% | 18,599,040 |
| 2023-07-11 | 2023-07-07 | 0.890 | 23,452,520 | -3,003,000 | 3.64% | 20,875,320 |
| 2023-07-05 | 2023-07-03 | 0.923 | 26,455,520 | -81,900 | 4.10% | 24,420,480 |
| 2023-07-04 | 2023-06-30 | 0.945 | 26,537,420 | -9,100 | 4.16% | 25,079,320 |
| 2023-07-03 | 2023-06-29 | 0.945 | 26,546,520 | +91,000 | 4.17% | 25,087,920 |
| 2023-06-28 | 2023-06-26 | 0.945 | 26,455,520 | +5,460 | 4.15% | 25,001,920 |
| 2023-06-26 | 2023-06-21 | 1.110 | 26,450,060 | +1,820 | 4.15% | 29,356,660 |
| 2023-06-20 | 2023-06-16 | 1.198 | 26,448,240 | +18,200 | 4.15% | 31,679,760 |
| 2023-06-08 | 2023-06-06 | 1.385 | 26,430,040 | +910,000 | 4.35% | 36,595,440 |
| 2023-03-30 | 2023-03-28 | 1.692 | 25,520,040 | -1,820 | 4.20% | 43,187,760 |
| 2023-03-20 | 2023-03-16 | 1.791 | 25,521,860 | +1,820 | 4.20% | 45,714,980 |
| 2023-03-17 | 2023-03-15 | 1.736 | 25,520,040 | -1,241,240 | 4.20% | 44,309,520 |
| 2023-03-10 | 2023-03-08 | 1.659 | 26,761,280 | -1,823,640 | 4.41% | 44,406,080 |
| 2023-03-03 | 2023-03-01 | 1.582 | 28,584,920 | +3,640 | 4.71% | 45,233,280 |
| 2023-02-24 | 2023-02-22 | 1.604 | 28,581,280 | -36,400 | 4.71% | 45,855,680 |
| 2023-02-21 | 2023-02-17 | 1.582 | 28,617,680 | -1,820 | 4.71% | 45,285,120 |
| 2023-02-16 | 2023-02-14 | 1.560 | 28,619,500 | -7,280 | 4.71% | 44,659,000 |
| 2023-02-14 | 2023-02-10 | 1.495 | 28,626,780 | +3,640 | 4.71% | 42,782,880 |
| 2023-02-13 | 2023-02-09 | 1.549 | 28,623,140 | -5,460 | 4.71% | 44,350,140 |
| 2023-02-10 | 2023-02-08 | 1.780 | 28,628,600 | +5,460 | 4.71% | 50,965,200 |
| 2023-02-09 | 2023-02-07 | 1.670 | 28,623,140 | -3,640 | 4.71% | 47,810,080 |
| 2023-02-06 | 2023-02-02 | 1.868 | 28,626,780 | -1,055,600 | 4.71% | 53,478,600 |
| 2023-02-03 | 2023-02-01 | 1.824 | 29,682,380 | -1,030,120 | 4.89% | 54,145,880 |
| 2022-11-10 | 2022-11-08 | 2.231 | 30,712,500 | -54,600 | 5.27% | 68,512,500 |
| 2022-11-07 | 2022-11-03 | 2.088 | 30,767,100 | -9,100 | 5.28% | 64,239,000 |
| 2022-11-03 | 2022-11-01 | 2.132 | 30,776,200 | +54,600 | 5.28% | 65,610,800 |
| 2022-11-01 | 2022-10-28 | 2.418 | 30,721,600 | +9,100 | 5.27% | 74,272,000 |
| 2022-07-29 | 2022-07-27 | 2.703 | 30,712,500 | -145,600 | 5.27% | 83,025,000 |
| 2022-07-28 | 2022-07-26 | 2.736 | 30,858,100 | +145,600 | 5.30% | 84,435,900 |
| 2022-06-27 | 2022-06-23 | 2.835 | 30,712,500 | -364,000 | 5.29% | 87,075,000 |
| 2022-06-24 | 2022-06-22 | 2.670 | 31,076,500 | +364,000 | 5.36% | 82,984,500 |
| 2022-06-21 | 2022-06-17 | 2.692 | 30,712,500 | -354,900 | 5.29% | 82,687,500 |
| 2022-06-20 | 2022-06-16 | 2.637 | 31,067,400 | +354,900 | 5.35% | 81,936,000 |
| 2022-05-25 | 2022-05-23 | 2.791 | 30,712,500 | -318,500 | 5.29% | 85,725,000 |
| 2022-05-24 | 2022-05-20 | 2.791 | 31,031,000 | +318,500 | 5.42% | 86,614,000 |
| 2022-05-04 | 2022-04-29 | 3.132 | 30,712,500 | -334,880 | 5.40% | 96,187,500 |
| 2022-05-03 | 2022-04-28 | 2.912 | 31,047,380 | +334,880 | 5.46% | 90,412,700 |
| 2022-04-29 | 2022-04-27 | 2.989 | 30,712,500 | +9,100,000 | 5.40% | 91,800,000 |
| 2022-04-19 | 2022-04-13 | 3.253 | 21,612,500 | -273,000 | 4.06% | 70,300,000 |
| 2022-04-14 | 2022-04-12 | 3.253 | 21,885,500 | +273,000 | 4.11% | 71,188,000 |
| 2022-04-07 | 2022-04-04 | 3.264 | 21,612,500 | -300,300 | 4.06% | 70,537,500 |
| 2022-04-06 | 2022-04-01 | 3.286 | 21,912,800 | +300,300 | 4.12% | 71,999,200 |
| 2022-03-21 | 2022-03-17 | 3.505 | 21,612,500 | -282,100 | 4.09% | 75,762,500 |
| 2022-03-18 | 2022-03-16 | 3.516 | 21,894,600 | +282,100 | 4.14% | 76,992,000 |
| 2022-03-15 | 2022-03-11 | 3.659 | 21,612,500 | -263,900 | 4.09% | 79,087,500 |
| 2022-03-14 | 2022-03-10 | 3.659 | 21,876,400 | +263,900 | 4.14% | 80,053,200 |
| 2022-03-09 | 2022-03-07 | 3.956 | 21,612,500 | -254,800 | 4.09% | 85,500,000 |
| 2022-03-08 | 2022-03-04 | 3.956 | 21,867,300 | +254,800 | 4.14% | 86,508,000 |
| 2022-03-02 | 2022-02-28 | 3.538 | 21,612,500 | -273,000 | 4.09% | 76,475,000 |
| 2022-03-01 | 2022-02-25 | 3.538 | 21,885,500 | +273,000 | 4.14% | 77,441,000 |
| 2022-02-25 | 2022-02-23 | 3.714 | 21,612,500 | -78,260 | 4.09% | 80,275,000 |
| 2021-03-31 | 2021-03-29 | 5.560 | 21,690,760 | +30,940 | 4.88% | 120,610,160 |
| 2021-03-30 | 2021-03-26 | 5.879 | 21,659,820 | -41,860 | 4.87% | 127,340,700 |
| 2021-02-26 | 2021-02-24 | 5.033 | 21,701,680 | -27,300 | 4.88% | 109,223,840 |
| 2021-02-19 | 2021-02-17 | 6.571 | 21,728,980 | -72,800 | 4.98% | 142,790,440 |
| 2021-02-17 | 2021-02-11 | 6.297 | 21,801,780 | +27,300 | 5.00% | 137,279,340 |
| 2021-02-08 | 2021-02-04 | 3.363 | 21,774,480 | +21,385,000 | 4.99% | 73,219,680 |
| 2021-01-29 | 2021-01-27 | 2.890 | 389,480 | +196,560 | 0.10% | 1,125,640 |
| 2021-01-13 | 2021-01-11 | 2.538 | 192,920 | -16,380 | 0.05% | 489,720 |
| 2021-01-04 | 2020-12-29 | 2.385 | 209,300 | +3,640 | 0.05% | 499,100 |
| 2020-12-30 | 2020-12-28 | 2.407 | 205,660 | +7,280 | 0.05% | 494,940 |
| 2020-12-08 | 2020-12-04 | 2.626 | 198,380 | +1,820 | 0.05% | 521,020 |
| 2020-12-04 | 2020-12-02 | 2.637 | 196,560 | +3,640 | 0.05% | 518,400 |
| 2020-09-28 | 2020-09-24 | 3.187 | 192,920 | -18,200 | 0.05% | 614,800 |
| 2020-09-17 | 2020-09-15 | 3.209 | 211,120 | -5,460 | 0.06% | 677,440 |
| 2020-09-16 | 2020-09-14 | 3.176 | 216,580 | +23,660 | 0.06% | 687,820 |
| 2020-08-28 | 2020-08-26 | 3.022 | 192,920 | -5,460 | 0.05% | 583,000 |
| 2020-07-02 | 2020-06-29 | 2.747 | 198,380 | +5,460 | 0.05% | 545,000 |
| 2020-03-12 | 2020-03-10 | 2.747 | 192,920 | -136,500 | 0.05% | 530,000 |
| 2019-11-18 | 2019-11-14 | 3.154 | 329,420 | -318,500 | 0.09% | 1,038,940 |
| 2019-11-13 | 2019-11-11 | 3.220 | 647,920 | +318,500 | 0.17% | 2,086,160 |
| 2019-11-05 | 2019-11-01 | 3.736 | 329,420 | +76,440 | 0.09% | 1,230,800 |
| 2019-11-01 | 2019-10-30 | 3.297 | 252,980 | +14,560 | 0.07% | 834,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 238,420 | +40,040 | 0.06% | 751,940 |
| 2019-10-30 | 2019-10-28 | 3.121 | 198,380 | +81,900 | 0.05% | 619,120 |
| 2019-10-28 | 2019-10-24 | 2.571 | 116,480 | +116,480 | 0.03% | 299,520 |
| 2018-11-22 | 2018-11-20 | 1.901 | 0 | -54,600 | ||
| 2018-08-16 | 2018-08-14 | 1.791 | 54,600 | -63,700 | 0.01% | 97,800 |
| 2018-07-11 | 2018-07-09 | 1.835 | 118,300 | -198,380 | 0.03% | 217,100 |
| 2018-06-20 | 2018-06-15 | 2.462 | 316,680 | -9,100 | 0.09% | 779,520 |
| 2018-06-19 | 2018-06-14 | 2.264 | 325,780 | +63,700 | 0.09% | 737,480 |
| 2018-06-15 | 2018-06-13 | 2.220 | 262,080 | +9,100 | 0.07% | 581,760 |
| 2018-06-01 | 2018-05-30 | 1.890 | 252,980 | -3,640 | 0.07% | 478,160 |
| 2018-05-28 | 2018-05-24 | 2.121 | 256,620 | +3,640 | 0.07% | 544,260 |
| 2018-05-08 | 2018-05-04 | 2.099 | 252,980 | +252,980 | 0.07% | 530,980 |
| 2018-04-18 | 2018-04-16 | 1.626 | 0 | -9,100 | ||
| 2018-01-16 | 2018-01-12 | 1.835 | 9,100 | -27,300 | 0.00% | 16,700 |
| 2018-01-15 | 2018-01-11 | 1.890 | 36,400 | -18,200 | 0.01% | 68,800 |
| 2018-01-11 | 2018-01-09 | 1.813 | 54,600 | -91,000 | 0.01% | 99,000 |
| 2018-01-09 | 2018-01-05 | 1.879 | 145,600 | -72,800 | 0.04% | 273,600 |
| 2018-01-05 | 2018-01-03 | 2.088 | 218,400 | +91,000 | 0.06% | 456,000 |
| 2018-01-04 | 2018-01-02 | 1.835 | 127,400 | +27,300 | 0.03% | 233,800 |
| 2018-01-03 | 2017-12-29 | 2.209 | 100,100 | +27,300 | 0.03% | 221,100 |
| 2018-01-02 | 2017-12-28 | 2.374 | 72,800 | 0.02% | 172,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy