History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-13 | 2025-10-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-15 | 2025-09-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-03 | 2025-09-01 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-11 | 2025-08-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-07 | 2025-08-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-06 | 2025-08-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-15 | 2025-07-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-23 | 2025-06-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-06 | 2025-06-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-06-02 | 2025-05-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-30 | 2025-05-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-28 | 2025-05-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-16 | 2025-05-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-14 | 2025-05-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-30 | 2025-04-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-28 | 2025-04-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-23 | 2025-04-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-16 | 2025-04-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-15 | 2025-04-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-09 | 2025-04-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-07 | 2025-04-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-04-01 | 2025-03-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-25 | 2025-03-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-24 | 2025-03-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-21 | 2025-03-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-20 | 2025-03-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-19 | 2025-03-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-18 | 2025-03-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-14 | 2025-03-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-12 | 2025-03-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-10 | 2025-03-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-07 | 2025-03-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-03-03 | 2025-02-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-28 | 2025-02-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-25 | 2025-02-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-24 | 2025-02-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-21 | 2025-02-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-13 | 2025-02-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-10 | 2025-02-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-21 | 2025-01-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-20 | 2025-01-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-30 | 2024-12-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-27 | 2024-12-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-23 | 2024-12-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-20 | 2024-12-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-12 | 2024-12-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-11 | 2024-12-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-10 | 2024-12-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-09 | 2024-12-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-06 | 2024-12-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-04 | 2024-12-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-27 | 2024-11-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-26 | 2024-11-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-12 | 2024-11-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-11 | 2024-11-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-04 | 2024-10-31 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-25 | 2024-10-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-17 | 2024-10-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-16 | 2024-10-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-14 | 2024-10-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-10 | 2024-10-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-07 | 2024-10-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-03 | 2024-09-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-30 | 2024-09-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-27 | 2024-09-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-26 | 2024-09-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-20 | 2024-09-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-19 | 2024-09-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-17 | 2024-09-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-16 | 2024-09-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-12 | 2024-09-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-11 | 2024-09-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-10 | 2024-09-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-09 | 2024-09-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-05 | 2024-09-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-03 | 2024-08-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-09-02 | 2024-08-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-26 | 2024-08-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-23 | 2024-08-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-22 | 2024-08-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-19 | 2024-08-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-16 | 2024-08-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-14 | 2024-08-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-13 | 2024-08-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-12 | 2024-08-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-09 | 2024-08-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-02 | 2024-07-31 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-08-01 | 2024-07-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-30 | 2024-07-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-29 | 2024-07-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-24 | 2024-07-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-23 | 2024-07-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-22 | 2024-07-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-19 | 2024-07-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-18 | 2024-07-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-17 | 2024-07-15 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-15 | 2024-07-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-12 | 2024-07-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-11 | 2024-07-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-10 | 2024-07-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-05 | 2024-07-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-04 | 2024-07-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-07-02 | 2024-06-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-28 | 2024-06-26 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-27 | 2024-06-25 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-26 | 2024-06-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-25 | 2024-06-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-24 | 2024-06-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-21 | 2024-06-19 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-20 | 2024-06-18 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-19 | 2024-06-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-18 | 2024-06-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-17 | 2024-06-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-14 | 2024-06-12 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-12 | 2024-06-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-11 | 2024-06-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-07 | 2024-06-05 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-05 | 2024-06-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-06-03 | 2024-05-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-30 | 2024-05-28 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-29 | 2024-05-27 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-27 | 2024-05-23 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-24 | 2024-05-22 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-23 | 2024-05-21 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-21 | 2024-05-17 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-20 | 2024-05-16 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-16 | 2024-05-13 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-14 | 2024-05-10 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-13 | 2024-05-09 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-10 | 2024-05-08 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-09 | 2024-05-07 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-08 | 2024-05-06 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-07 | 2024-05-03 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-03 | 2024-04-30 | 0.064 | 2,018,000 | +0 | 0.28% | 129,152 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,018,000 | -30,000 | 0.28% | 129,152 |
| 2024-04-30 | 2024-04-26 | 0.045 | 2,048,000 | +840,000 | 0.29% | 92,160 |
| 2024-04-26 | 2024-04-24 | 0.020 | 1,208,000 | +160,000 | 0.17% | 24,160 |
| 2024-04-25 | 2024-04-23 | 0.027 | 1,048,000 | -50,000 | 0.15% | 28,296 |
| 2024-04-24 | 2024-04-22 | 0.031 | 1,098,000 | -30,000 | 0.15% | 34,038 |
| 2024-04-23 | 2024-04-19 | 0.039 | 1,128,000 | +184,000 | 0.16% | 43,992 |
| 2024-04-22 | 2024-04-18 | 0.047 | 944,000 | +46,000 | 0.13% | 44,368 |
| 2024-04-16 | 2024-04-12 | 0.048 | 898,000 | -100,000 | 0.13% | 43,104 |
| 2024-04-15 | 2024-04-11 | 0.047 | 998,000 | +100,000 | 0.14% | 46,906 |
| 2024-04-12 | 2024-04-10 | 0.058 | 898,000 | +40,000 | 0.13% | 52,084 |
| 2024-03-14 | 2024-03-12 | 0.080 | 858,000 | -200,000 | 0.12% | 68,640 |
| 2024-03-12 | 2024-03-08 | 0.071 | 1,058,000 | -200,000 | 0.15% | 75,118 |
| 2024-03-04 | 2024-02-29 | 0.069 | 1,258,000 | +40,000 | 0.18% | 86,802 |
| 2024-03-01 | 2024-02-28 | 0.074 | 1,218,000 | -180,000 | 0.17% | 90,132 |
| 2024-02-29 | 2024-02-27 | 0.072 | 1,398,000 | +6,000 | 0.20% | 100,656 |
| 2024-02-26 | 2024-02-22 | 0.092 | 1,392,000 | -44,000 | 0.20% | 128,064 |
| 2024-02-23 | 2024-02-21 | 0.096 | 1,436,000 | -20,000 | 0.20% | 137,856 |
| 2024-02-22 | 2024-02-20 | 0.089 | 1,456,000 | +10,000 | 0.21% | 129,584 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,446,000 | +2,000 | 0.20% | 130,140 |
| 2024-02-15 | 2024-02-09 | 0.091 | 1,444,000 | +34,000 | 0.20% | 131,404 |
| 2024-02-14 | 2024-02-07 | 0.096 | 1,410,000 | -592,000 | 0.20% | 135,360 |
| 2024-02-01 | 2024-01-30 | 0.109 | 2,002,000 | -12,000 | 0.28% | 218,218 |
| 2024-01-30 | 2024-01-26 | 0.111 | 2,014,000 | +300,000 | 0.28% | 223,554 |
| 2024-01-25 | 2024-01-23 | 0.131 | 1,714,000 | +154,260 | 0.24% | 224,138 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,559,740 | +440,440 | 0.24% | 202,252 |
| 2024-01-08 | 2024-01-04 | 0.137 | 1,119,300 | -9,100 | 0.17% | 153,750 |
| 2023-12-18 | 2023-12-14 | 0.143 | 1,128,400 | +469,560 | 0.18% | 161,200 |
| 2023-11-27 | 2023-11-23 | 0.162 | 658,840 | +1,820 | 0.10% | 106,428 |
| 2023-11-16 | 2023-11-14 | 0.166 | 657,020 | +9,100 | 0.10% | 109,022 |
| 2023-11-08 | 2023-11-06 | 0.165 | 647,920 | +1,820 | 0.10% | 106,800 |
| 2023-10-31 | 2023-10-27 | 0.168 | 646,100 | +1,820 | 0.10% | 108,630 |
| 2023-10-24 | 2023-10-19 | 0.176 | 644,280 | -1,820 | 0.10% | 113,280 |
| 2023-09-21 | 2023-09-19 | 0.196 | 646,100 | -89,180 | 0.10% | 126,380 |
| 2023-09-20 | 2023-09-18 | 0.187 | 735,280 | +1,820 | 0.11% | 137,360 |
| 2023-09-18 | 2023-09-14 | 0.208 | 733,460 | +54,600 | 0.11% | 152,334 |
| 2023-09-15 | 2023-09-13 | 0.198 | 678,860 | -200,200 | 0.11% | 134,280 |
| 2023-09-14 | 2023-09-12 | 0.193 | 879,060 | -198,380 | 0.14% | 170,016 |
| 2023-09-13 | 2023-09-11 | 0.193 | 1,077,440 | -54,600 | 0.17% | 208,384 |
| 2023-09-07 | 2023-09-05 | 0.196 | 1,132,040 | -5,460 | 0.18% | 221,432 |
| 2023-09-06 | 2023-09-04 | 0.205 | 1,137,500 | -12,740 | 0.18% | 233,750 |
| 2023-08-28 | 2023-08-24 | 0.213 | 1,150,240 | +18,200 | 0.18% | 245,216 |
| 2023-08-24 | 2023-08-22 | 0.223 | 1,132,040 | -36,400 | 0.18% | 252,532 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,168,440 | +38,220 | 0.18% | 269,640 |
| 2023-08-22 | 2023-08-18 | 0.280 | 1,130,220 | +72,800 | 0.18% | 316,710 |
| 2023-08-21 | 2023-08-17 | 0.264 | 1,057,420 | +236,600 | 0.16% | 278,880 |
| 2023-08-18 | 2023-08-16 | 0.268 | 820,820 | +100,100 | 0.13% | 220,088 |
| 2023-08-17 | 2023-08-15 | 0.335 | 720,720 | +156,520 | 0.11% | 241,560 |
| 2023-08-16 | 2023-08-14 | 0.412 | 564,200 | +23,660 | 0.09% | 232,500 |
| 2023-08-10 | 2023-08-08 | 0.445 | 540,540 | +1,820 | 0.08% | 240,570 |
| 2023-08-09 | 2023-08-07 | 0.560 | 538,720 | +9,100 | 0.08% | 301,920 |
| 2023-08-08 | 2023-08-04 | 0.560 | 529,620 | -12,740 | 0.08% | 296,820 |
| 2023-08-07 | 2023-08-03 | 0.560 | 542,360 | +16,380 | 0.08% | 303,960 |
| 2023-07-25 | 2023-07-21 | 0.791 | 525,980 | +16,380 | 0.08% | 416,160 |
| 2023-07-06 | 2023-07-04 | 1.011 | 509,600 | -9,100 | 0.08% | 515,200 |
| 2023-07-04 | 2023-06-30 | 0.945 | 518,700 | -18,200 | 0.08% | 490,200 |
| 2023-07-03 | 2023-06-29 | 0.945 | 536,900 | -50,960 | 0.08% | 507,400 |
| 2023-06-30 | 2023-06-28 | 0.978 | 587,860 | +69,160 | 0.09% | 574,940 |
| 2023-06-26 | 2023-06-21 | 1.110 | 518,700 | +9,100 | 0.08% | 575,700 |
| 2023-06-23 | 2023-06-20 | 1.143 | 509,600 | -9,100 | 0.08% | 582,400 |
| 2023-06-20 | 2023-06-16 | 1.198 | 518,700 | +1,820 | 0.08% | 621,300 |
| 2023-06-13 | 2023-06-09 | 1.330 | 516,880 | -9,100 | 0.08% | 687,280 |
| 2023-06-12 | 2023-06-08 | 1.352 | 525,980 | +38,220 | 0.09% | 710,940 |
| 2023-06-08 | 2023-06-06 | 1.385 | 487,760 | +18,200 | 0.08% | 675,360 |
| 2023-06-07 | 2023-06-05 | 1.593 | 469,560 | -18,200 | 0.08% | 748,200 |
| 2023-06-06 | 2023-06-02 | 1.582 | 487,760 | -18,200 | 0.08% | 771,840 |
| 2023-06-01 | 2023-05-30 | 1.484 | 505,960 | -436,800 | 0.08% | 750,600 |
| 2023-05-19 | 2023-05-17 | 1.495 | 942,760 | -16,380 | 0.16% | 1,408,960 |
| 2023-05-17 | 2023-05-15 | 1.396 | 959,140 | +18,200 | 0.16% | 1,338,580 |
| 2023-05-08 | 2023-05-04 | 1.440 | 940,940 | -20,020 | 0.15% | 1,354,540 |
| 2023-05-03 | 2023-04-28 | 1.451 | 960,960 | +455,000 | 0.16% | 1,393,920 |
| 2023-05-02 | 2023-04-27 | 1.440 | 505,960 | +20,020 | 0.08% | 728,360 |
| 2023-04-26 | 2023-04-24 | 1.516 | 485,940 | +16,380 | 0.08% | 736,920 |
| 2023-04-12 | 2023-04-06 | 1.615 | 469,560 | -41,860 | 0.08% | 758,520 |
| 2023-03-31 | 2023-03-29 | 1.538 | 511,420 | +41,860 | 0.08% | 786,800 |
| 2023-03-30 | 2023-03-28 | 1.692 | 469,560 | -38,220 | 0.08% | 794,640 |
| 2023-03-29 | 2023-03-27 | 1.560 | 507,780 | +29,120 | 0.08% | 792,360 |
| 2023-03-21 | 2023-03-17 | 1.670 | 478,660 | +9,100 | 0.08% | 799,520 |
| 2023-02-27 | 2023-02-23 | 1.758 | 469,560 | -41,860 | 0.08% | 825,600 |
| 2023-02-24 | 2023-02-22 | 1.604 | 511,420 | -36,400 | 0.08% | 820,520 |
| 2023-02-23 | 2023-02-21 | 1.681 | 547,820 | +45,500 | 0.09% | 921,060 |
| 2023-02-13 | 2023-02-09 | 1.549 | 502,320 | +32,760 | 0.08% | 778,320 |
| 2023-02-03 | 2023-02-01 | 1.824 | 469,560 | -45,500 | 0.08% | 856,560 |
| 2023-01-31 | 2023-01-27 | 2.000 | 515,060 | +18,200 | 0.08% | 1,030,120 |
| 2023-01-19 | 2023-01-17 | 1.604 | 496,860 | -1,820 | 0.08% | 797,160 |
| 2023-01-12 | 2023-01-10 | 1.681 | 498,680 | +27,300 | 0.08% | 838,440 |
| 2023-01-09 | 2023-01-05 | 1.473 | 471,380 | +7,280 | 0.08% | 694,120 |
| 2023-01-03 | 2022-12-29 | 1.714 | 464,100 | +1,820 | 0.08% | 795,600 |
| 2022-12-13 | 2022-12-09 | 1.989 | 462,280 | +3,640 | 0.08% | 919,480 |
| 2022-12-09 | 2022-12-07 | 2.088 | 458,640 | -14,560 | 0.08% | 957,600 |
| 2022-12-01 | 2022-11-29 | 2.044 | 473,200 | -12,740 | 0.08% | 967,200 |
| 2022-11-30 | 2022-11-28 | 2.220 | 485,940 | +14,560 | 0.08% | 1,078,680 |
| 2022-11-29 | 2022-11-25 | 2.099 | 471,380 | +12,740 | 0.08% | 989,380 |
| 2022-11-01 | 2022-10-28 | 2.418 | 458,640 | -1,820 | 0.08% | 1,108,800 |
| 2022-08-02 | 2022-07-29 | 2.659 | 460,460 | +7,280 | 0.08% | 1,224,520 |
| 2022-08-01 | 2022-07-28 | 2.659 | 453,180 | +3,640 | 0.08% | 1,205,160 |
| 2022-07-21 | 2022-07-19 | 2.626 | 449,540 | +43,680 | 0.08% | 1,180,660 |
| 2022-05-24 | 2022-05-20 | 2.791 | 405,860 | +16,380 | 0.07% | 1,132,840 |
| 2022-04-01 | 2022-03-30 | 3.286 | 389,480 | +18,200 | 0.07% | 1,279,720 |
| 2022-03-22 | 2022-03-18 | 3.495 | 371,280 | -1,820 | 0.07% | 1,297,440 |
| 2022-03-18 | 2022-03-16 | 3.516 | 373,100 | +1,820 | 0.07% | 1,312,000 |
| 2022-03-15 | 2022-03-11 | 3.659 | 371,280 | -1,820 | 0.07% | 1,358,640 |
| 2022-03-14 | 2022-03-10 | 3.659 | 373,100 | +1,820 | 0.07% | 1,365,300 |
| 2022-01-27 | 2022-01-25 | 3.220 | 371,280 | -1,820 | 0.07% | 1,195,440 |
| 2022-01-26 | 2022-01-24 | 3.330 | 373,100 | +1,820 | 0.07% | 1,242,300 |
| 2021-12-06 | 2021-12-02 | 2.868 | 371,280 | +9,100 | 0.07% | 1,064,880 |
| 2021-11-29 | 2021-11-25 | 3.033 | 362,180 | +9,100 | 0.07% | 1,098,480 |
| 2021-09-09 | 2021-09-07 | 3.462 | 353,080 | +12,740 | 0.07% | 1,222,200 |
| 2021-09-02 | 2021-08-31 | 3.626 | 340,340 | +1,820 | 0.07% | 1,234,200 |
| 2021-07-26 | 2021-07-22 | 4.011 | 338,520 | +1,820 | 0.07% | 1,357,800 |
| 2021-07-23 | 2021-07-21 | 3.879 | 336,700 | +1,820 | 0.07% | 1,306,100 |
| 2021-07-15 | 2021-07-13 | 3.934 | 334,880 | +3,640 | 0.07% | 1,317,440 |
| 2021-07-07 | 2021-07-05 | 3.956 | 331,240 | +3,640 | 0.07% | 1,310,400 |
| 2021-07-06 | 2021-07-02 | 4.011 | 327,600 | +7,280 | 0.07% | 1,314,000 |
| 2021-06-24 | 2021-06-22 | 4.022 | 320,320 | +10,920 | 0.07% | 1,288,320 |
| 2021-06-18 | 2021-06-16 | 4.176 | 309,400 | +36,400 | 0.07% | 1,292,000 |
| 2021-06-17 | 2021-06-15 | 4.143 | 273,000 | +54,600 | 0.06% | 1,131,000 |
| 2021-06-15 | 2021-06-10 | 4.176 | 218,400 | +7,280 | 0.05% | 912,000 |
| 2021-06-04 | 2021-06-02 | 4.352 | 211,120 | +5,460 | 0.05% | 918,720 |
| 2021-06-02 | 2021-05-31 | 4.374 | 205,660 | +7,280 | 0.04% | 899,480 |
| 2021-05-31 | 2021-05-27 | 4.341 | 198,380 | +10,920 | 0.04% | 861,100 |
| 2021-05-27 | 2021-05-25 | 4.044 | 187,460 | +5,460 | 0.04% | 758,080 |
| 2021-05-26 | 2021-05-24 | 4.066 | 182,000 | +5,460 | 0.04% | 740,000 |
| 2021-05-25 | 2021-05-21 | 4.055 | 176,540 | +1,820 | 0.04% | 715,860 |
| 2021-05-21 | 2021-05-18 | 4.176 | 174,720 | +16,380 | 0.04% | 729,600 |
| 2021-05-20 | 2021-05-17 | 4.121 | 158,340 | +7,280 | 0.03% | 652,500 |
| 2021-05-18 | 2021-05-14 | 4.176 | 151,060 | +23,660 | 0.03% | 630,800 |
| 2021-05-17 | 2021-05-13 | 4.286 | 127,400 | +1,820 | 0.03% | 546,000 |
| 2021-05-06 | 2021-05-04 | 4.780 | 125,580 | -41,860 | 0.03% | 600,300 |
| 2021-05-03 | 2021-04-29 | 4.967 | 167,440 | -27,300 | 0.04% | 831,680 |
| 2021-04-30 | 2021-04-28 | 4.879 | 194,740 | +27,300 | 0.04% | 950,160 |
| 2021-04-28 | 2021-04-26 | 4.989 | 167,440 | -7,280 | 0.04% | 835,360 |
| 2021-04-26 | 2021-04-22 | 5.011 | 174,720 | +20,020 | 0.04% | 875,520 |
| 2021-04-23 | 2021-04-21 | 5.055 | 154,700 | +1,820 | 0.03% | 782,000 |
| 2021-04-22 | 2021-04-20 | 5.055 | 152,880 | +1,820 | 0.03% | 772,800 |
| 2021-04-13 | 2021-04-09 | 5.000 | 151,060 | -45,500 | 0.03% | 755,300 |
| 2021-04-12 | 2021-04-08 | 5.187 | 196,560 | +7,280 | 0.04% | 1,019,520 |
| 2021-04-09 | 2021-04-07 | 5.165 | 189,280 | +1,820 | 0.04% | 977,600 |
| 2021-04-08 | 2021-04-01 | 5.088 | 187,460 | -1,820 | 0.04% | 953,780 |
| 2021-03-31 | 2021-03-29 | 5.560 | 189,280 | +30,940 | 0.04% | 1,052,480 |
| 2021-03-30 | 2021-03-26 | 5.879 | 158,340 | -16,380 | 0.04% | 930,900 |
| 2021-03-26 | 2021-03-24 | 4.890 | 174,720 | +30,940 | 0.04% | 854,400 |
| 2021-03-25 | 2021-03-23 | 4.780 | 143,780 | -41,860 | 0.03% | 687,300 |
| 2021-03-24 | 2021-03-22 | 5.187 | 185,640 | +10,920 | 0.04% | 962,880 |
| 2021-03-23 | 2021-03-19 | 5.275 | 174,720 | -9,100 | 0.04% | 921,600 |
| 2021-03-22 | 2021-03-18 | 5.451 | 183,820 | -9,100 | 0.04% | 1,001,920 |
| 2021-03-19 | 2021-03-17 | 5.352 | 192,920 | -50,960 | 0.04% | 1,032,440 |
| 2021-03-18 | 2021-03-16 | 5.033 | 243,880 | +27,300 | 0.05% | 1,227,440 |
| 2021-03-16 | 2021-03-12 | 5.033 | 216,580 | -9,100 | 0.05% | 1,090,040 |
| 2021-03-15 | 2021-03-11 | 4.725 | 225,680 | +27,300 | 0.05% | 1,066,400 |
| 2021-03-09 | 2021-03-05 | 4.967 | 198,380 | +7,280 | 0.04% | 985,360 |
| 2021-03-08 | 2021-03-04 | 4.780 | 191,100 | -9,100 | 0.04% | 913,500 |
| 2021-03-05 | 2021-03-03 | 5.099 | 200,200 | +10,920 | 0.05% | 1,020,800 |
| 2021-03-04 | 2021-03-02 | 5.934 | 189,280 | -9,100 | 0.04% | 1,123,200 |
| 2021-03-01 | 2021-02-25 | 5.692 | 198,380 | +7,280 | 0.04% | 1,129,240 |
| 2021-02-26 | 2021-02-24 | 5.033 | 191,100 | -40,040 | 0.04% | 961,800 |
| 2021-02-25 | 2021-02-23 | 5.330 | 231,140 | -407,680 | 0.05% | 1,231,900 |
| 2021-02-24 | 2021-02-22 | 6.088 | 638,820 | +5,460 | 0.14% | 3,889,080 |
| 2021-02-23 | 2021-02-19 | 6.341 | 633,360 | +32,760 | 0.15% | 4,015,920 |
| 2021-02-22 | 2021-02-18 | 6.374 | 600,600 | -45,500 | 0.14% | 3,828,000 |
| 2021-02-19 | 2021-02-17 | 6.571 | 646,100 | +7,280 | 0.15% | 4,245,800 |
| 2021-02-18 | 2021-02-16 | 6.505 | 638,820 | +12,740 | 0.15% | 4,155,840 |
| 2021-02-17 | 2021-02-11 | 6.297 | 626,080 | -165,620 | 0.14% | 3,942,240 |
| 2021-02-16 | 2021-02-09 | 4.945 | 791,700 | -131,040 | 0.18% | 3,915,000 |
| 2021-02-10 | 2021-02-08 | 3.495 | 922,740 | -54,600 | 0.21% | 3,224,520 |
| 2021-02-04 | 2021-02-02 | 3.407 | 977,340 | -1,820 | 0.22% | 3,329,400 |
| 2021-02-03 | 2021-02-01 | 3.330 | 979,160 | +23,660 | 0.22% | 3,260,280 |
| 2021-02-02 | 2021-01-29 | 3.407 | 955,500 | +434,980 | 0.24% | 3,255,000 |
| 2021-01-29 | 2021-01-27 | 2.890 | 520,520 | -87,360 | 0.13% | 1,504,360 |
| 2021-01-27 | 2021-01-25 | 2.703 | 607,880 | +96,460 | 0.16% | 1,643,280 |
| 2021-01-20 | 2021-01-18 | 2.516 | 511,420 | -3,640 | 0.13% | 1,286,980 |
| 2021-01-18 | 2021-01-14 | 2.549 | 515,060 | +3,640 | 0.13% | 1,313,120 |
| 2020-12-03 | 2020-12-01 | 2.637 | 511,420 | -78,260 | 0.13% | 1,348,800 |
| 2020-11-30 | 2020-11-26 | 2.582 | 589,680 | -1,820 | 0.15% | 1,522,800 |
| 2020-11-27 | 2020-11-25 | 2.582 | 591,500 | -18,200 | 0.15% | 1,527,500 |
| 2020-11-26 | 2020-11-24 | 2.505 | 609,700 | -18,200 | 0.16% | 1,527,600 |
| 2020-11-09 | 2020-11-05 | 2.593 | 627,900 | +27,300 | 0.16% | 1,628,400 |
| 2020-11-06 | 2020-11-04 | 2.582 | 600,600 | +18,200 | 0.16% | 1,551,000 |
| 2020-11-05 | 2020-11-03 | 2.659 | 582,400 | -5,460 | 0.15% | 1,548,800 |
| 2020-11-03 | 2020-10-30 | 2.692 | 587,860 | -131,040 | 0.15% | 1,582,700 |
| 2020-11-02 | 2020-10-29 | 2.560 | 718,900 | +18,200 | 0.19% | 1,840,700 |
| 2020-10-29 | 2020-10-27 | 2.692 | 700,700 | +25,480 | 0.18% | 1,886,500 |
| 2020-10-28 | 2020-10-23 | 2.758 | 675,220 | +47,320 | 0.18% | 1,862,420 |
| 2020-10-22 | 2020-10-20 | 2.736 | 627,900 | +116,480 | 0.16% | 1,718,100 |
| 2020-10-07 | 2020-10-05 | 2.813 | 511,420 | -9,100 | 0.13% | 1,438,720 |
| 2020-09-30 | 2020-09-28 | 2.901 | 520,520 | +12,740 | 0.14% | 1,510,080 |
| 2020-09-21 | 2020-09-17 | 3.077 | 507,780 | -1,820 | 0.13% | 1,562,400 |
| 2020-09-17 | 2020-09-15 | 3.209 | 509,600 | +182,000 | 0.13% | 1,635,200 |
| 2020-09-16 | 2020-09-14 | 3.176 | 327,600 | -5,460 | 0.09% | 1,040,400 |
| 2020-09-15 | 2020-09-11 | 3.132 | 333,060 | -32,760 | 0.09% | 1,043,100 |
| 2020-09-14 | 2020-09-10 | 2.912 | 365,820 | +3,640 | 0.10% | 1,065,300 |
| 2020-09-04 | 2020-09-02 | 2.901 | 362,180 | -1,820 | 0.09% | 1,050,720 |
| 2020-08-31 | 2020-08-27 | 2.956 | 364,000 | -3,640 | 0.09% | 1,076,000 |
| 2020-08-28 | 2020-08-26 | 3.022 | 367,640 | +3,640 | 0.10% | 1,111,000 |
| 2020-08-27 | 2020-08-25 | 2.956 | 364,000 | -91,000 | 0.10% | 1,076,000 |
| 2020-08-24 | 2020-08-20 | 2.813 | 455,000 | +1,820 | 0.12% | 1,280,000 |
| 2020-08-20 | 2020-08-18 | 2.912 | 453,180 | -1,820 | 0.12% | 1,319,700 |
| 2020-08-19 | 2020-08-17 | 2.901 | 455,000 | +1,820 | 0.12% | 1,320,000 |
| 2020-08-11 | 2020-08-07 | 2.747 | 453,180 | -20,020 | 0.12% | 1,245,000 |
| 2020-08-03 | 2020-07-30 | 2.813 | 473,200 | -49,140 | 0.13% | 1,331,200 |
| 2020-07-28 | 2020-07-24 | 2.747 | 522,340 | +45,500 | 0.14% | 1,435,000 |
| 2020-07-27 | 2020-07-23 | 2.758 | 476,840 | +3,640 | 0.13% | 1,315,240 |
| 2020-07-24 | 2020-07-22 | 2.824 | 473,200 | +49,140 | 0.13% | 1,336,400 |
| 2020-07-23 | 2020-07-21 | 3.022 | 424,060 | -63,700 | 0.11% | 1,281,500 |
| 2020-07-22 | 2020-07-20 | 3.165 | 487,760 | -70,980 | 0.13% | 1,543,680 |
| 2020-07-21 | 2020-07-17 | 2.956 | 558,740 | -43,680 | 0.15% | 1,651,660 |
| 2020-07-13 | 2020-07-09 | 2.681 | 602,420 | -45,500 | 0.16% | 1,615,280 |
| 2020-07-10 | 2020-07-08 | 2.747 | 647,920 | +27,300 | 0.17% | 1,780,000 |
| 2020-07-09 | 2020-07-07 | 2.725 | 620,620 | -3,640 | 0.17% | 1,691,360 |
| 2020-07-08 | 2020-07-06 | 2.791 | 624,260 | +91,000 | 0.17% | 1,742,440 |
| 2020-07-07 | 2020-07-03 | 2.747 | 533,260 | +67,340 | 0.14% | 1,465,000 |
| 2020-07-06 | 2020-07-02 | 2.714 | 465,920 | -3,640 | 0.12% | 1,264,640 |
| 2020-07-03 | 2020-06-30 | 2.714 | 469,560 | +3,640 | 0.12% | 1,274,520 |
| 2020-07-02 | 2020-06-29 | 2.747 | 465,920 | +54,600 | 0.12% | 1,280,000 |
| 2020-06-30 | 2020-06-26 | 2.912 | 411,320 | -9,100 | 0.11% | 1,197,800 |
| 2020-06-29 | 2020-06-24 | 2.396 | 420,420 | +9,100 | 0.11% | 1,007,160 |
| 2020-06-01 | 2020-05-28 | 2.143 | 411,320 | -36,400 | 0.11% | 881,400 |
| 2020-05-15 | 2020-05-13 | 2.231 | 447,720 | -18,200 | 0.12% | 998,760 |
| 2020-05-14 | 2020-05-12 | 2.330 | 465,920 | -14,560 | 0.12% | 1,085,440 |
| 2020-05-07 | 2020-05-05 | 2.308 | 480,480 | +209,300 | 0.13% | 1,108,800 |
| 2020-04-28 | 2020-04-24 | 2.308 | 271,180 | -3,640 | 0.07% | 625,800 |
| 2020-04-23 | 2020-04-21 | 2.308 | 274,820 | +36,400 | 0.07% | 634,200 |
| 2020-04-08 | 2020-04-06 | 2.396 | 238,420 | +74,620 | 0.06% | 571,160 |
| 2020-04-02 | 2020-03-31 | 2.407 | 163,800 | -76,440 | 0.04% | 394,200 |
| 2020-03-25 | 2020-03-23 | 2.407 | 240,240 | +58,240 | 0.06% | 578,160 |
| 2020-03-17 | 2020-03-13 | 2.549 | 182,000 | +18,200 | 0.05% | 464,000 |
| 2020-02-26 | 2020-02-24 | 2.989 | 163,800 | +36,400 | 0.04% | 489,600 |
| 2020-02-24 | 2020-02-20 | 3.099 | 127,400 | -34,580 | 0.03% | 394,800 |
| 2020-02-21 | 2020-02-19 | 3.044 | 161,980 | -14,560 | 0.04% | 493,060 |
| 2020-02-20 | 2020-02-18 | 2.934 | 176,540 | +14,560 | 0.05% | 517,980 |
| 2020-02-14 | 2020-02-12 | 2.791 | 161,980 | +36,400 | 0.04% | 452,120 |
| 2020-02-13 | 2020-02-11 | 3.044 | 125,580 | -1,820 | 0.03% | 382,260 |
| 2020-02-12 | 2020-02-10 | 2.758 | 127,400 | -18,200 | 0.03% | 351,400 |
| 2020-02-04 | 2020-01-31 | 2.769 | 145,600 | -136,500 | 0.04% | 403,200 |
| 2020-01-30 | 2020-01-24 | 2.978 | 282,100 | -10,920 | 0.08% | 840,100 |
| 2020-01-22 | 2020-01-20 | 3.055 | 293,020 | -9,100 | 0.08% | 895,160 |
| 2020-01-16 | 2020-01-14 | 3.121 | 302,120 | +109,200 | 0.08% | 942,880 |
| 2020-01-15 | 2020-01-13 | 3.154 | 192,920 | +56,420 | 0.05% | 608,440 |
| 2020-01-14 | 2020-01-10 | 3.242 | 136,500 | +3,640 | 0.04% | 442,500 |
| 2020-01-13 | 2020-01-09 | 3.429 | 132,860 | -85,540 | 0.04% | 455,520 |
| 2020-01-07 | 2020-01-03 | 2.989 | 218,400 | +45,500 | 0.06% | 652,800 |
| 2020-01-02 | 2019-12-27 | 3.066 | 172,900 | -89,180 | 0.05% | 530,100 |
| 2019-12-23 | 2019-12-19 | 2.923 | 262,080 | +45,500 | 0.07% | 766,080 |
| 2019-12-20 | 2019-12-18 | 3.011 | 216,580 | -43,680 | 0.06% | 652,120 |
| 2019-12-18 | 2019-12-16 | 2.879 | 260,260 | +45,500 | 0.07% | 749,320 |
| 2019-12-02 | 2019-11-28 | 3.143 | 214,760 | -63,700 | 0.06% | 674,960 |
| 2019-11-29 | 2019-11-27 | 3.231 | 278,460 | -54,600 | 0.07% | 899,640 |
| 2019-11-28 | 2019-11-26 | 3.242 | 333,060 | -81,900 | 0.09% | 1,079,700 |
| 2019-11-27 | 2019-11-25 | 3.154 | 414,960 | -72,800 | 0.11% | 1,308,720 |
| 2019-11-25 | 2019-11-21 | 3.066 | 487,760 | -27,300 | 0.13% | 1,495,440 |
| 2019-11-22 | 2019-11-20 | 3.220 | 515,060 | -127,400 | 0.14% | 1,658,380 |
| 2019-11-21 | 2019-11-19 | 3.110 | 642,460 | -27,300 | 0.17% | 1,997,980 |
| 2019-11-20 | 2019-11-18 | 3.209 | 669,760 | -91,000 | 0.18% | 2,149,120 |
| 2019-11-19 | 2019-11-15 | 3.187 | 760,760 | -91,000 | 0.20% | 2,424,400 |
| 2019-11-18 | 2019-11-14 | 3.154 | 851,760 | +65,520 | 0.23% | 2,686,320 |
| 2019-11-15 | 2019-11-13 | 3.352 | 786,240 | -49,140 | 0.21% | 2,635,200 |
| 2019-11-14 | 2019-11-12 | 3.484 | 835,380 | -338,520 | 0.22% | 2,910,060 |
| 2019-11-13 | 2019-11-11 | 3.220 | 1,173,900 | -36,400 | 0.31% | 3,779,700 |
| 2019-11-11 | 2019-11-07 | 3.352 | 1,210,300 | -67,340 | 0.32% | 4,056,500 |
| 2019-11-07 | 2019-11-05 | 3.352 | 1,277,640 | -38,220 | 0.34% | 4,282,200 |
| 2019-11-06 | 2019-11-04 | 3.418 | 1,315,860 | -105,560 | 0.35% | 4,497,060 |
| 2019-11-05 | 2019-11-01 | 3.736 | 1,421,420 | -176,540 | 0.38% | 5,310,800 |
| 2019-11-04 | 2019-10-31 | 3.637 | 1,597,960 | -438,620 | 0.43% | 5,812,360 |
| 2019-11-01 | 2019-10-30 | 3.297 | 2,036,580 | -245,700 | 0.54% | 6,714,000 |
| 2019-10-31 | 2019-10-29 | 3.154 | 2,282,280 | -238,420 | 0.61% | 7,197,960 |
| 2019-10-30 | 2019-10-28 | 3.121 | 2,520,700 | -493,220 | 0.67% | 7,866,800 |
| 2019-10-29 | 2019-10-25 | 3.077 | 3,013,920 | -120,120 | 0.81% | 9,273,600 |
| 2019-10-28 | 2019-10-24 | 2.571 | 3,134,040 | +34,580 | 0.84% | 8,058,960 |
| 2019-10-24 | 2019-10-22 | 2.198 | 3,099,460 | -20,020 | 0.83% | 6,812,000 |
| 2019-10-17 | 2019-10-15 | 2.198 | 3,119,480 | -1,820 | 0.83% | 6,856,000 |
| 2019-10-10 | 2019-10-08 | 2.297 | 3,121,300 | -103,740 | 0.83% | 7,168,700 |
| 2019-10-09 | 2019-10-04 | 2.231 | 3,225,040 | -18,200 | 0.86% | 7,194,320 |
| 2019-10-08 | 2019-10-03 | 2.231 | 3,243,240 | +20,020 | 0.87% | 7,234,920 |
| 2019-10-04 | 2019-10-02 | 2.220 | 3,223,220 | +9,100 | 0.86% | 7,154,840 |
| 2019-10-02 | 2019-09-27 | 2.165 | 3,214,120 | -3,640 | 0.86% | 6,958,040 |
| 2019-09-27 | 2019-09-25 | 2.088 | 3,217,760 | -94,640 | 0.86% | 6,718,400 |
| 2019-09-03 | 2019-08-30 | 1.758 | 3,312,400 | -40,040 | 0.91% | 5,824,000 |
| 2019-09-02 | 2019-08-29 | 1.758 | 3,352,440 | -7,280 | 0.92% | 5,894,400 |
| 2019-08-30 | 2019-08-28 | 1.758 | 3,359,720 | -1,820 | 0.92% | 5,907,200 |
| 2019-08-29 | 2019-08-27 | 1.758 | 3,361,540 | -1,820 | 0.92% | 5,910,400 |
| 2019-05-24 | 2019-05-22 | 1.923 | 3,363,360 | -30,940 | 0.92% | 6,468,000 |
| 2019-05-16 | 2019-05-14 | 1.868 | 3,394,300 | -1,820 | 0.93% | 6,341,000 |
| 2019-05-09 | 2019-05-07 | 2.022 | 3,396,120 | +5,460 | 0.93% | 6,866,880 |
| 2019-05-07 | 2019-05-03 | 2.066 | 3,390,660 | +50,960 | 0.93% | 7,004,880 |
| 2019-05-06 | 2019-05-02 | 2.088 | 3,339,700 | +32,760 | 0.92% | 6,973,000 |
| 2019-04-25 | 2019-04-23 | 2.121 | 3,306,940 | -10,920 | 0.91% | 7,013,620 |
| 2019-03-27 | 2019-03-25 | 2.099 | 3,317,860 | +10,920 | 0.91% | 6,963,860 |
| 2019-03-15 | 2019-03-13 | 2.121 | 3,306,940 | -25,480 | 0.91% | 7,013,620 |
| 2019-03-12 | 2019-03-08 | 2.198 | 3,332,420 | +7,280 | 0.92% | 7,324,000 |
| 2019-03-04 | 2019-02-28 | 1.813 | 3,325,140 | -7,280 | 0.91% | 6,029,100 |
| 2019-02-26 | 2019-02-22 | 1.890 | 3,332,420 | +14,560 | 0.92% | 6,298,640 |
| 2019-02-22 | 2019-02-20 | 1.912 | 3,317,860 | -25,480 | 0.91% | 6,344,040 |
| 2019-02-21 | 2019-02-19 | 1.890 | 3,343,340 | -9,100 | 0.92% | 6,319,280 |
| 2019-02-20 | 2019-02-18 | 1.879 | 3,352,440 | -1,820 | 0.92% | 6,299,640 |
| 2019-02-08 | 2019-01-31 | 1.813 | 3,354,260 | -23,660 | 0.92% | 6,081,900 |
| 2019-02-01 | 2019-01-30 | 1.769 | 3,377,920 | -1,820 | 0.93% | 5,976,320 |
| 2019-01-29 | 2019-01-25 | 1.879 | 3,379,740 | +25,480 | 0.93% | 6,350,940 |
| 2019-01-07 | 2019-01-03 | 1.868 | 3,354,260 | -32,760 | 0.92% | 6,266,200 |
| 2019-01-04 | 2019-01-02 | 1.868 | 3,387,020 | +2,966,600 | 0.93% | 6,327,400 |
| 2019-01-02 | 2018-12-27 | 1.868 | 420,420 | +32,760 | 0.12% | 785,400 |
| 2018-12-27 | 2018-12-20 | 1.868 | 387,660 | -9,100 | 0.11% | 724,200 |
| 2018-12-03 | 2018-11-29 | 1.912 | 396,760 | -18,200 | 0.11% | 758,640 |
| 2018-11-30 | 2018-11-28 | 1.956 | 414,960 | -27,300 | 0.11% | 811,680 |
| 2018-11-27 | 2018-11-23 | 1.956 | 442,260 | -1,820 | 0.12% | 865,080 |
| 2018-11-21 | 2018-11-19 | 1.945 | 444,080 | +27,300 | 0.12% | 863,760 |
| 2018-11-06 | 2018-11-02 | 1.923 | 416,780 | -3,640 | 0.11% | 801,500 |
| 2018-11-05 | 2018-11-01 | 1.956 | 420,420 | +3,640 | 0.12% | 822,360 |
| 2018-10-23 | 2018-10-19 | 1.857 | 416,780 | -23,660 | 0.11% | 774,020 |
| 2018-10-18 | 2018-10-15 | 1.791 | 440,440 | +23,660 | 0.12% | 788,920 |
| 2018-10-15 | 2018-10-11 | 1.824 | 416,780 | +3,640 | 0.11% | 760,280 |
| 2018-10-12 | 2018-10-10 | 1.901 | 413,140 | +163,800 | 0.11% | 785,420 |
| 2018-10-09 | 2018-10-05 | 2.077 | 249,340 | -1,820 | 0.07% | 517,860 |
| 2018-10-04 | 2018-10-02 | 2.099 | 251,160 | -3,640 | 0.07% | 527,160 |
| 2018-10-03 | 2018-09-28 | 2.132 | 254,800 | +3,640 | 0.07% | 543,200 |
| 2018-09-21 | 2018-09-19 | 2.165 | 251,160 | -9,100 | 0.07% | 543,720 |
| 2018-09-20 | 2018-09-18 | 2.154 | 260,260 | -45,500 | 0.07% | 560,560 |
| 2018-09-13 | 2018-09-11 | 2.055 | 305,760 | -7,280 | 0.08% | 628,320 |
| 2018-09-05 | 2018-09-03 | 2.110 | 313,040 | +10,920 | 0.09% | 660,480 |
| 2018-09-04 | 2018-08-31 | 2.143 | 302,120 | -21,840 | 0.08% | 647,400 |
| 2018-08-31 | 2018-08-29 | 2.198 | 323,960 | -16,380 | 0.09% | 712,000 |
| 2018-08-30 | 2018-08-28 | 2.077 | 340,340 | +10,920 | 0.09% | 706,860 |
| 2018-08-27 | 2018-08-23 | 2.143 | 329,420 | -10,920 | 0.09% | 705,900 |
| 2018-08-23 | 2018-08-21 | 2.044 | 340,340 | -183,820 | 0.09% | 695,640 |
| 2018-08-20 | 2018-08-16 | 1.714 | 524,160 | +18,200 | 0.14% | 898,560 |
| 2018-08-17 | 2018-08-15 | 1.725 | 505,960 | +9,100 | 0.14% | 872,920 |
| 2018-08-13 | 2018-08-09 | 1.846 | 496,860 | -91,000 | 0.14% | 917,280 |
| 2018-08-08 | 2018-08-06 | 1.868 | 587,860 | -7,280 | 0.16% | 1,098,200 |
| 2018-08-07 | 2018-08-03 | 1.868 | 595,140 | -1,820 | 0.16% | 1,111,800 |
| 2018-08-06 | 2018-08-02 | 1.868 | 596,960 | +54,600 | 0.16% | 1,115,200 |
| 2018-08-03 | 2018-08-01 | 1.923 | 542,360 | +43,680 | 0.15% | 1,043,000 |
| 2018-08-01 | 2018-07-30 | 1.978 | 498,680 | -89,180 | 0.14% | 986,400 |
| 2018-07-31 | 2018-07-27 | 1.989 | 587,860 | +10,920 | 0.16% | 1,169,260 |
| 2018-07-26 | 2018-07-24 | 2.044 | 576,940 | -10,920 | 0.16% | 1,179,240 |
| 2018-07-24 | 2018-07-20 | 1.857 | 587,860 | -29,120 | 0.16% | 1,091,740 |
| 2018-07-19 | 2018-07-17 | 1.791 | 616,980 | +29,120 | 0.17% | 1,105,140 |
| 2018-07-09 | 2018-07-05 | 1.879 | 587,860 | -391,300 | 0.16% | 1,104,660 |
| 2018-07-06 | 2018-07-04 | 1.802 | 979,160 | +63,700 | 0.27% | 1,764,640 |
| 2018-07-04 | 2018-06-29 | 1.758 | 915,460 | -25,480 | 0.25% | 1,609,600 |
| 2018-07-03 | 2018-06-28 | 1.703 | 940,940 | -70,980 | 0.26% | 1,602,700 |
| 2018-06-28 | 2018-06-26 | 1.736 | 1,011,920 | +9,100 | 0.28% | 1,756,960 |
| 2018-06-27 | 2018-06-25 | 1.714 | 1,002,820 | +16,380 | 0.28% | 1,719,120 |
| 2018-06-25 | 2018-06-21 | 1.978 | 986,440 | -49,140 | 0.27% | 1,951,200 |
| 2018-06-22 | 2018-06-20 | 2.220 | 1,035,580 | -14,560 | 0.28% | 2,298,760 |
| 2018-06-21 | 2018-06-19 | 2.176 | 1,050,140 | -185,640 | 0.29% | 2,284,920 |
| 2018-06-20 | 2018-06-15 | 2.462 | 1,235,780 | -69,160 | 0.34% | 3,041,920 |
| 2018-06-19 | 2018-06-14 | 2.264 | 1,304,940 | +34,580 | 0.36% | 2,954,040 |
| 2018-06-15 | 2018-06-13 | 2.220 | 1,270,360 | +7,280 | 0.35% | 2,819,920 |
| 2018-06-14 | 2018-06-12 | 2.341 | 1,263,080 | -9,100 | 0.35% | 2,956,440 |
| 2018-06-13 | 2018-06-11 | 2.154 | 1,272,180 | +127,400 | 0.35% | 2,740,080 |
| 2018-06-12 | 2018-06-08 | 2.055 | 1,144,780 | +45,500 | 0.31% | 2,352,460 |
| 2018-06-08 | 2018-06-06 | 2.055 | 1,099,280 | -7,280 | 0.30% | 2,258,960 |
| 2018-06-07 | 2018-06-05 | 2.055 | 1,106,560 | -12,740 | 0.30% | 2,273,920 |
| 2018-06-06 | 2018-06-04 | 1.956 | 1,119,300 | -3,640 | 0.31% | 2,189,400 |
| 2018-06-01 | 2018-05-30 | 1.890 | 1,122,940 | +14,560 | 0.31% | 2,122,480 |
| 2018-05-31 | 2018-05-29 | 1.912 | 1,108,380 | +12,740 | 0.30% | 2,119,320 |
| 2018-05-30 | 2018-05-28 | 2.033 | 1,095,640 | +112,840 | 0.30% | 2,227,400 |
| 2018-05-25 | 2018-05-23 | 2.132 | 982,800 | -1,820 | 0.27% | 2,095,200 |
| 2018-05-24 | 2018-05-21 | 2.044 | 984,620 | +23,660 | 0.27% | 2,012,520 |
| 2018-05-18 | 2018-05-16 | 1.923 | 960,960 | -220,220 | 0.26% | 1,848,000 |
| 2018-05-15 | 2018-05-11 | 2.000 | 1,181,180 | +18,200 | 0.32% | 2,362,360 |
| 2018-05-14 | 2018-05-10 | 2.000 | 1,162,980 | +50,960 | 0.32% | 2,325,960 |
| 2018-05-11 | 2018-05-09 | 2.011 | 1,112,020 | -21,840 | 0.31% | 2,236,260 |
| 2018-05-10 | 2018-05-08 | 2.033 | 1,133,860 | -50,960 | 0.31% | 2,305,100 |
| 2018-05-09 | 2018-05-07 | 2.110 | 1,184,820 | +21,840 | 0.33% | 2,499,840 |
| 2018-05-08 | 2018-05-04 | 2.099 | 1,162,980 | +5,460 | 0.32% | 2,440,980 |
| 2018-05-07 | 2018-05-03 | 1.956 | 1,157,520 | +60,060 | 0.32% | 2,264,160 |
| 2018-05-04 | 2018-05-02 | 1.758 | 1,097,460 | -3,640 | 0.30% | 1,929,600 |
| 2018-05-03 | 2018-04-30 | 1.758 | 1,101,100 | -5,460 | 0.30% | 1,936,000 |
| 2018-05-02 | 2018-04-27 | 1.758 | 1,106,560 | +41,860 | 0.30% | 1,945,600 |
| 2018-04-30 | 2018-04-26 | 1.802 | 1,064,700 | -1,820 | 0.29% | 1,918,800 |
| 2018-04-27 | 2018-04-25 | 1.780 | 1,066,520 | +27,300 | 0.29% | 1,898,640 |
| 2018-04-26 | 2018-04-24 | 1.824 | 1,039,220 | +7,280 | 0.29% | 1,895,720 |
| 2018-04-25 | 2018-04-23 | 1.725 | 1,031,940 | -3,640 | 0.28% | 1,780,380 |
| 2018-04-19 | 2018-04-17 | 1.648 | 1,035,580 | -9,100 | 0.28% | 1,707,000 |
| 2018-04-17 | 2018-04-13 | 1.681 | 1,044,680 | +43,680 | 0.29% | 1,756,440 |
| 2018-04-12 | 2018-04-10 | 1.670 | 1,001,000 | -34,580 | 0.27% | 1,672,000 |
| 2018-04-10 | 2018-04-06 | 1.648 | 1,035,580 | -18,200 | 0.28% | 1,707,000 |
| 2018-03-27 | 2018-03-23 | 1.626 | 1,053,780 | -43,680 | 0.29% | 1,713,840 |
| 2018-03-14 | 2018-03-12 | 1.758 | 1,097,460 | +45,500 | 0.30% | 1,929,600 |
| 2018-03-08 | 2018-03-06 | 1.648 | 1,051,960 | +45,500 | 0.29% | 1,734,000 |
| 2018-03-06 | 2018-03-02 | 1.604 | 1,006,460 | -9,100 | 0.28% | 1,614,760 |
| 2018-03-01 | 2018-02-27 | 1.714 | 1,015,560 | -3,640 | 0.28% | 1,740,960 |
| 2018-02-28 | 2018-02-26 | 1.714 | 1,019,200 | +32,760 | 0.28% | 1,747,200 |
| 2018-02-27 | 2018-02-23 | 1.769 | 986,440 | -18,200 | 0.27% | 1,745,240 |
| 2018-02-26 | 2018-02-22 | 1.747 | 1,004,640 | +18,200 | 0.28% | 1,755,360 |
| 2018-02-23 | 2018-02-21 | 1.813 | 986,440 | -533,260 | 0.27% | 1,788,600 |
| 2018-02-21 | 2018-02-15 | 1.626 | 1,519,700 | +9,100 | 0.42% | 2,471,600 |
| 2018-02-13 | 2018-02-09 | 1.626 | 1,510,600 | -87,360 | 0.41% | 2,456,800 |
| 2018-02-09 | 2018-02-07 | 1.648 | 1,597,960 | -1,820 | 0.44% | 2,634,000 |
| 2018-02-08 | 2018-02-06 | 1.648 | 1,599,780 | -109,200 | 0.44% | 2,637,000 |
| 2018-02-06 | 2018-02-02 | 1.648 | 1,708,980 | +3,640 | 0.47% | 2,817,000 |
| 2018-02-05 | 2018-02-01 | 1.648 | 1,705,340 | -9,100 | 0.47% | 2,811,000 |
| 2018-02-02 | 2018-01-31 | 1.615 | 1,714,440 | +9,100 | 0.47% | 2,769,480 |
| 2018-01-30 | 2018-01-26 | 1.769 | 1,705,340 | +271,180 | 0.47% | 3,017,140 |
| 2018-01-26 | 2018-01-24 | 1.758 | 1,434,160 | -45,500 | 0.39% | 2,521,600 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,479,660 | +25,480 | 0.41% | 2,650,380 |
| 2018-01-24 | 2018-01-22 | 1.769 | 1,454,180 | +161,980 | 0.40% | 2,572,780 |
| 2018-01-23 | 2018-01-19 | 1.802 | 1,292,200 | +256,620 | 0.35% | 2,328,800 |
| 2018-01-22 | 2018-01-18 | 1.780 | 1,035,580 | +103,740 | 0.28% | 1,843,560 |
| 2018-01-19 | 2018-01-17 | 1.736 | 931,840 | -147,420 | 0.26% | 1,617,920 |
| 2018-01-18 | 2018-01-16 | 1.802 | 1,079,260 | -74,620 | 0.30% | 1,945,040 |
| 2018-01-17 | 2018-01-15 | 1.725 | 1,153,880 | -3,640 | 0.32% | 1,990,760 |
| 2018-01-16 | 2018-01-12 | 1.835 | 1,157,520 | +10,920 | 0.32% | 2,124,240 |
| 2018-01-15 | 2018-01-11 | 1.890 | 1,146,600 | -50,960 | 0.31% | 2,167,200 |
| 2018-01-12 | 2018-01-10 | 1.791 | 1,197,560 | -54,600 | 0.33% | 2,145,080 |
| 2018-01-11 | 2018-01-09 | 1.813 | 1,252,160 | +36,400 | 0.34% | 2,270,400 |
| 2018-01-10 | 2018-01-08 | 1.835 | 1,215,760 | -36,400 | 0.33% | 2,231,120 |
| 2018-01-09 | 2018-01-05 | 1.879 | 1,252,160 | -1,820 | 0.34% | 2,352,960 |
| 2018-01-08 | 2018-01-04 | 1.978 | 1,253,980 | -114,660 | 0.34% | 2,480,400 |
| 2018-01-05 | 2018-01-03 | 2.088 | 1,368,640 | -229,320 | 0.38% | 2,857,600 |
| 2018-01-04 | 2018-01-02 | 1.835 | 1,597,960 | -87,360 | 0.44% | 2,932,520 |
| 2018-01-03 | 2017-12-29 | 2.209 | 1,685,320 | -21,840 | 0.46% | 3,722,520 |
| 2018-01-02 | 2017-12-28 | 2.374 | 1,707,160 | 0.47% | 4,052,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy