History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-10-13 | 2025-10-09 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-10-10 | 2025-10-08 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-10-09 | 2025-10-06 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-10-08 | 2025-10-03 | 0.108 | 174,000 | +0 | 0.14% | 18,792 |
| 2025-10-06 | 2025-10-02 | 0.108 | 174,000 | +0 | 0.14% | 18,792 |
| 2025-10-03 | 2025-09-30 | 0.108 | 174,000 | +0 | 0.14% | 18,792 |
| 2025-10-02 | 2025-09-29 | 0.108 | 174,000 | +0 | 0.14% | 18,792 |
| 2025-09-30 | 2025-09-26 | 0.108 | 174,000 | +0 | 0.14% | 18,792 |
| 2025-09-29 | 2025-09-25 | 0.108 | 174,000 | +0 | 0.14% | 18,792 |
| 2025-09-26 | 2025-09-24 | 0.109 | 174,000 | +0 | 0.14% | 18,966 |
| 2025-09-25 | 2025-09-23 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-09-24 | 2025-09-22 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-09-23 | 2025-09-19 | 0.112 | 174,000 | +0 | 0.14% | 19,488 |
| 2025-09-22 | 2025-09-18 | 0.114 | 174,000 | +0 | 0.14% | 19,836 |
| 2025-09-19 | 2025-09-17 | 0.115 | 174,000 | +0 | 0.14% | 20,010 |
| 2025-09-18 | 2025-09-16 | 0.107 | 174,000 | +0 | 0.14% | 18,618 |
| 2025-09-17 | 2025-09-15 | 0.105 | 174,000 | +0 | 0.14% | 18,270 |
| 2025-09-16 | 2025-09-12 | 0.104 | 174,000 | +0 | 0.14% | 18,096 |
| 2025-09-15 | 2025-09-11 | 0.104 | 174,000 | +0 | 0.14% | 18,096 |
| 2025-09-12 | 2025-09-10 | 0.106 | 174,000 | +0 | 0.14% | 18,444 |
| 2025-09-11 | 2025-09-09 | 0.106 | 174,000 | +0 | 0.14% | 18,444 |
| 2025-09-10 | 2025-09-08 | 0.106 | 174,000 | +0 | 0.14% | 18,444 |
| 2025-09-09 | 2025-09-05 | 0.106 | 174,000 | +0 | 0.14% | 18,444 |
| 2025-09-08 | 2025-09-04 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2025-09-05 | 2025-09-03 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2025-09-04 | 2025-09-02 | 0.107 | 174,000 | +0 | 0.14% | 18,618 |
| 2025-09-03 | 2025-09-01 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2025-09-02 | 2025-08-29 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2025-09-01 | 2025-08-28 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2025-08-29 | 2025-08-27 | 0.106 | 174,000 | +0 | 0.14% | 18,444 |
| 2025-08-28 | 2025-08-26 | 0.106 | 174,000 | +0 | 0.14% | 18,444 |
| 2025-08-27 | 2025-08-25 | 0.113 | 174,000 | +0 | 0.14% | 19,662 |
| 2025-08-26 | 2025-08-22 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2025-08-25 | 2025-08-21 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2025-08-22 | 2025-08-20 | 0.115 | 174,000 | +0 | 0.14% | 20,010 |
| 2025-08-21 | 2025-08-19 | 0.113 | 174,000 | +0 | 0.14% | 19,662 |
| 2025-08-20 | 2025-08-18 | 0.113 | 174,000 | +0 | 0.14% | 19,662 |
| 2025-08-19 | 2025-08-15 | 0.113 | 174,000 | +0 | 0.14% | 19,662 |
| 2025-08-18 | 2025-08-14 | 0.116 | 174,000 | +0 | 0.14% | 20,184 |
| 2025-08-15 | 2025-08-13 | 0.111 | 174,000 | +0 | 0.14% | 19,314 |
| 2025-08-14 | 2025-08-12 | 0.111 | 174,000 | +0 | 0.14% | 19,314 |
| 2025-08-13 | 2025-08-11 | 0.111 | 174,000 | +0 | 0.14% | 19,314 |
| 2025-08-12 | 2025-08-08 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2025-08-11 | 2025-08-07 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2025-08-08 | 2025-08-06 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2025-08-07 | 2025-08-05 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2025-08-06 | 2025-08-04 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2025-08-05 | 2025-08-01 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2025-08-04 | 2025-07-31 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-08-01 | 2025-07-30 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-07-31 | 2025-07-29 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-07-30 | 2025-07-28 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-07-29 | 2025-07-25 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-07-28 | 2025-07-24 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-07-25 | 2025-07-23 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-07-24 | 2025-07-22 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-07-23 | 2025-07-21 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-07-22 | 2025-07-18 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2025-07-21 | 2025-07-17 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2025-07-18 | 2025-07-16 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2025-07-17 | 2025-07-15 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2025-07-16 | 2025-07-14 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2025-07-15 | 2025-07-11 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2025-07-14 | 2025-07-10 | 0.090 | 174,000 | +0 | 0.14% | 15,660 |
| 2025-07-11 | 2025-07-09 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2025-07-10 | 2025-07-08 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-07-09 | 2025-07-07 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-07-08 | 2025-07-04 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-07-07 | 2025-07-03 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-07-04 | 2025-07-02 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-07-03 | 2025-06-30 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-07-02 | 2025-06-27 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-06-30 | 2025-06-26 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-06-27 | 2025-06-25 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-06-26 | 2025-06-24 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-06-25 | 2025-06-23 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-06-24 | 2025-06-20 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-06-23 | 2025-06-19 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-06-20 | 2025-06-18 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-06-19 | 2025-06-17 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-06-18 | 2025-06-16 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-06-17 | 2025-06-13 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-06-16 | 2025-06-12 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-06-13 | 2025-06-11 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-06-12 | 2025-06-10 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-06-11 | 2025-06-09 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-06-10 | 2025-06-06 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-06-09 | 2025-06-05 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-06-06 | 2025-06-04 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-06-05 | 2025-06-03 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-06-04 | 2025-06-02 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-06-03 | 2025-05-30 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-06-02 | 2025-05-29 | 0.094 | 174,000 | +0 | 0.14% | 16,356 |
| 2025-05-30 | 2025-05-28 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-05-29 | 2025-05-27 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-05-28 | 2025-05-26 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-05-27 | 2025-05-23 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-05-26 | 2025-05-22 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-05-23 | 2025-05-21 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-05-22 | 2025-05-20 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-05-21 | 2025-05-19 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2025-05-20 | 2025-05-16 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-19 | 2025-05-15 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-16 | 2025-05-14 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-15 | 2025-05-13 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-14 | 2025-05-12 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-13 | 2025-05-09 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-12 | 2025-05-08 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-09 | 2025-05-07 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-08 | 2025-05-06 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-07 | 2025-05-02 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-06 | 2025-04-30 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-05-02 | 2025-04-29 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-30 | 2025-04-28 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-29 | 2025-04-25 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-28 | 2025-04-24 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-25 | 2025-04-23 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-24 | 2025-04-22 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-23 | 2025-04-17 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-22 | 2025-04-16 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-17 | 2025-04-15 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-16 | 2025-04-14 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-15 | 2025-04-11 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-14 | 2025-04-10 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-11 | 2025-04-09 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-10 | 2025-04-08 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-09 | 2025-04-07 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-08 | 2025-04-03 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-07 | 2025-04-02 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2025-04-03 | 2025-04-01 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2025-04-02 | 2025-03-31 | 0.091 | 174,000 | +0 | 0.14% | 15,834 |
| 2025-04-01 | 2025-03-28 | 0.091 | 174,000 | +0 | 0.14% | 15,834 |
| 2025-03-31 | 2025-03-27 | 0.098 | 174,000 | +0 | 0.14% | 17,052 |
| 2025-03-28 | 2025-03-26 | 0.098 | 174,000 | +0 | 0.14% | 17,052 |
| 2025-03-27 | 2025-03-25 | 0.098 | 174,000 | +0 | 0.14% | 17,052 |
| 2025-03-26 | 2025-03-24 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-25 | 2025-03-21 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-24 | 2025-03-20 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-21 | 2025-03-19 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-20 | 2025-03-18 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-19 | 2025-03-17 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-18 | 2025-03-14 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-17 | 2025-03-13 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-03-14 | 2025-03-12 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-03-13 | 2025-03-11 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-03-12 | 2025-03-10 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-03-11 | 2025-03-07 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-03-10 | 2025-03-06 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-03-07 | 2025-03-05 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2025-03-05 | 2025-03-03 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-03-04 | 2025-02-28 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2025-03-03 | 2025-02-27 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2025-02-28 | 2025-02-26 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-02-27 | 2025-02-25 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-02-26 | 2025-02-24 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-02-25 | 2025-02-21 | 0.099 | 174,000 | +0 | 0.14% | 17,226 |
| 2025-02-24 | 2025-02-20 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2025-02-21 | 2025-02-19 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2025-02-20 | 2025-02-18 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2025-02-19 | 2025-02-17 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2025-02-18 | 2025-02-14 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2025-02-17 | 2025-02-13 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-14 | 2025-02-12 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-13 | 2025-02-11 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-12 | 2025-02-10 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-11 | 2025-02-07 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-10 | 2025-02-06 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-07 | 2025-02-05 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-06 | 2025-02-04 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-05 | 2025-02-03 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-02-04 | 2025-01-28 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-02-03 | 2025-01-24 | 0.088 | 174,000 | +0 | 0.14% | 15,312 |
| 2025-01-27 | 2025-01-23 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-24 | 2025-01-22 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-23 | 2025-01-21 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-22 | 2025-01-20 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-21 | 2025-01-17 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-01-20 | 2025-01-16 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-01-17 | 2025-01-15 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-01-16 | 2025-01-14 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-01-15 | 2025-01-13 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-01-14 | 2025-01-10 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2025-01-13 | 2025-01-09 | 0.085 | 174,000 | +0 | 0.14% | 14,790 |
| 2025-01-10 | 2025-01-08 | 0.085 | 174,000 | +0 | 0.14% | 14,790 |
| 2025-01-09 | 2025-01-07 | 0.085 | 174,000 | +0 | 0.14% | 14,790 |
| 2025-01-08 | 2025-01-06 | 0.085 | 174,000 | +0 | 0.14% | 14,790 |
| 2025-01-07 | 2025-01-03 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-06 | 2025-01-02 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-03 | 2024-12-31 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2025-01-02 | 2024-12-27 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-30 | 2024-12-24 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-27 | 2024-12-20 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-23 | 2024-12-19 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-20 | 2024-12-18 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-19 | 2024-12-17 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-18 | 2024-12-16 | 0.087 | 174,000 | +0 | 0.14% | 15,138 |
| 2024-12-17 | 2024-12-13 | 0.085 | 174,000 | +0 | 0.14% | 14,790 |
| 2024-12-16 | 2024-12-12 | 0.085 | 174,000 | +0 | 0.14% | 14,790 |
| 2024-12-13 | 2024-12-11 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-12-12 | 2024-12-10 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-12-11 | 2024-12-09 | 0.081 | 174,000 | +0 | 0.14% | 14,094 |
| 2024-12-10 | 2024-12-06 | 0.081 | 174,000 | +0 | 0.14% | 14,094 |
| 2024-12-09 | 2024-12-05 | 0.081 | 174,000 | +0 | 0.14% | 14,094 |
| 2024-12-06 | 2024-12-04 | 0.081 | 174,000 | +0 | 0.14% | 14,094 |
| 2024-12-05 | 2024-12-03 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2024-12-04 | 2024-12-02 | 0.082 | 174,000 | +0 | 0.14% | 14,268 |
| 2024-12-03 | 2024-11-29 | 0.080 | 174,000 | +0 | 0.14% | 13,920 |
| 2024-12-02 | 2024-11-28 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2024-11-29 | 2024-11-27 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2024-11-28 | 2024-11-26 | 0.083 | 174,000 | +0 | 0.14% | 14,442 |
| 2024-11-27 | 2024-11-25 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2024-11-26 | 2024-11-22 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2024-11-25 | 2024-11-21 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2024-11-22 | 2024-11-20 | 0.086 | 174,000 | +0 | 0.14% | 14,964 |
| 2024-11-21 | 2024-11-19 | 0.090 | 174,000 | +0 | 0.14% | 15,660 |
| 2024-11-20 | 2024-11-18 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2024-11-19 | 2024-11-15 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2024-11-18 | 2024-11-14 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2024-11-15 | 2024-11-13 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2024-11-14 | 2024-11-12 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2024-11-13 | 2024-11-11 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-11-12 | 2024-11-08 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-11-11 | 2024-11-07 | 0.122 | 174,000 | +0 | 0.14% | 21,228 |
| 2024-11-08 | 2024-11-06 | 0.122 | 174,000 | +0 | 0.14% | 21,228 |
| 2024-11-07 | 2024-11-05 | 0.122 | 174,000 | +0 | 0.14% | 21,228 |
| 2024-11-06 | 2024-11-04 | 0.127 | 174,000 | +0 | 0.14% | 22,098 |
| 2024-11-05 | 2024-11-01 | 0.129 | 174,000 | +0 | 0.14% | 22,446 |
| 2024-11-04 | 2024-10-31 | 0.129 | 174,000 | +0 | 0.14% | 22,446 |
| 2024-11-01 | 2024-10-30 | 0.129 | 174,000 | +0 | 0.14% | 22,446 |
| 2024-10-31 | 2024-10-29 | 0.129 | 174,000 | +0 | 0.14% | 22,446 |
| 2024-10-30 | 2024-10-28 | 0.111 | 174,000 | +0 | 0.14% | 19,314 |
| 2024-10-29 | 2024-10-25 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-17 | 2024-10-15 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-16 | 2024-10-14 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.105 | 174,000 | +0 | 0.14% | 18,270 |
| 2024-10-08 | 2024-10-04 | 0.114 | 174,000 | +0 | 0.14% | 19,836 |
| 2024-10-07 | 2024-10-03 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2024-10-04 | 2024-10-02 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-10-03 | 2024-09-30 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-10-02 | 2024-09-27 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-09-30 | 2024-09-26 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-09-27 | 2024-09-25 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-09-26 | 2024-09-24 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-09-25 | 2024-09-23 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-09-24 | 2024-09-20 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-19 | 2024-09-16 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-17 | 2024-09-13 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-16 | 2024-09-12 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-13 | 2024-09-11 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-12 | 2024-09-10 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-11 | 2024-09-09 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-10 | 2024-09-05 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-09 | 2024-09-04 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-05 | 2024-09-03 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-04 | 2024-09-02 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-09-03 | 2024-08-30 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-09-02 | 2024-08-29 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-08-26 | 2024-08-22 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-08-23 | 2024-08-21 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2024-08-22 | 2024-08-20 | 0.110 | 174,000 | +0 | 0.14% | 19,140 |
| 2024-08-21 | 2024-08-19 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-15 | 2024-08-13 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-14 | 2024-08-12 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-13 | 2024-08-09 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-12 | 2024-08-08 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-09 | 2024-08-07 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-08 | 2024-08-06 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-07 | 2024-08-05 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-05 | 2024-08-01 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-07-31 | 2024-07-29 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-07-30 | 2024-07-26 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-07-29 | 2024-07-25 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-07-26 | 2024-07-24 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-07-25 | 2024-07-23 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-07-24 | 2024-07-22 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-07-23 | 2024-07-19 | 0.101 | 174,000 | +0 | 0.14% | 17,574 |
| 2024-07-22 | 2024-07-18 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 174,000 | +0 | 0.14% | 17,400 |
| 2024-07-16 | 2024-07-12 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-07-15 | 2024-07-11 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-07-12 | 2024-07-10 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-07-11 | 2024-07-09 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-07-10 | 2024-07-08 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-07-09 | 2024-07-05 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-07-08 | 2024-07-04 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-07-05 | 2024-07-03 | 0.103 | 174,000 | +0 | 0.14% | 17,922 |
| 2024-07-04 | 2024-07-02 | 0.104 | 174,000 | +0 | 0.14% | 18,096 |
| 2024-07-03 | 2024-06-28 | 0.104 | 174,000 | +0 | 0.14% | 18,096 |
| 2024-07-02 | 2024-06-27 | 0.104 | 174,000 | +0 | 0.14% | 18,096 |
| 2024-06-28 | 2024-06-26 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-06-27 | 2024-06-25 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-06-26 | 2024-06-24 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-06-25 | 2024-06-21 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-06-24 | 2024-06-20 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-06-21 | 2024-06-19 | 0.102 | 174,000 | +0 | 0.14% | 17,748 |
| 2024-06-20 | 2024-06-18 | 0.104 | 174,000 | +0 | 0.14% | 18,096 |
| 2024-06-19 | 2024-06-17 | 0.095 | 174,000 | +0 | 0.14% | 16,530 |
| 2024-06-18 | 2024-06-14 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2024-06-17 | 2024-06-13 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2024-06-14 | 2024-06-12 | 0.096 | 174,000 | +0 | 0.14% | 16,704 |
| 2024-06-13 | 2024-06-11 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-12 | 2024-06-07 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-11 | 2024-06-06 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-07 | 2024-06-05 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-06 | 2024-06-04 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-05 | 2024-06-03 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-04 | 2024-05-31 | 0.097 | 174,000 | +0 | 0.14% | 16,878 |
| 2024-06-03 | 2024-05-30 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2024-05-31 | 2024-05-29 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2024-05-30 | 2024-05-28 | 0.092 | 174,000 | +0 | 0.14% | 16,008 |
| 2024-05-29 | 2024-05-27 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2024-05-28 | 2024-05-24 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2024-05-27 | 2024-05-23 | 0.093 | 174,000 | +0 | 0.14% | 16,182 |
| 2024-05-24 | 2024-05-22 | 0.093 | 174,000 | -10,000 | 0.14% | 16,182 |
| 2024-04-17 | 2024-04-15 | 0.088 | 184,000 | -20,000 | 0.15% | 16,192 |
| 2022-06-06 | 2022-06-01 | 0.165 | 204,000 | +50,000 | 0.17% | 33,660 |
| 2021-11-18 | 2021-11-16 | 0.440 | 154,000 | +10,000 | 0.15% | 67,760 |
| 2021-11-17 | 2021-11-15 | 0.450 | 144,000 | +9,000 | 0.14% | 64,800 |
| 2021-08-06 | 2021-08-04 | 0.510 | 135,000 | -40,000 | 0.14% | 68,850 |
| 2021-07-30 | 2021-07-28 | 0.430 | 175,000 | -228,000 | 0.18% | 75,250 |
| 2021-07-27 | 2021-07-23 | 0.500 | 403,000 | -10,000 | 0.40% | 201,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 413,000 | +10,000 | 0.41% | 202,370 |
| 2021-07-23 | 2021-07-21 | 2.350 | 403,000 | +308,000 | 0.40% | 947,050 |
| 2020-10-12 | 2020-10-08 | 0.400 | 95,000 | +70,000 | 0.10% | 38,000 |
| 2020-04-15 | 2020-04-09 | 1.450 | 25,000 | +4,000 | 0.03% | 36,250 |
| 2020-04-14 | 2020-04-08 | 1.640 | 21,000 | -2,000 | 0.02% | 34,440 |
| 2020-04-01 | 2020-03-30 | 1.650 | 23,000 | -10,000 | 0.02% | 37,950 |
| 2020-02-17 | 2020-02-13 | 1.790 | 33,000 | -1,000 | 0.03% | 59,070 |
| 2019-07-15 | 2019-07-11 | 2.400 | 34,000 | +1,000 | 0.03% | 81,600 |
| 2019-06-28 | 2019-06-26 | 2.300 | 33,000 | +1,000 | 0.03% | 75,900 |
| 2019-06-27 | 2019-06-25 | 2.300 | 32,000 | +1,000 | 0.03% | 73,600 |
| 2019-06-19 | 2019-06-17 | 2.300 | 31,000 | +2,000 | 0.03% | 71,300 |
| 2019-06-11 | 2019-06-06 | 2.900 | 29,000 | +1,000 | 0.03% | 84,100 |
| 2019-02-22 | 2019-02-20 | 2.600 | 28,000 | +1,000 | 0.03% | 72,800 |
| 2019-02-18 | 2019-02-14 | 2.550 | 27,000 | +1,000 | 0.03% | 68,850 |
| 2019-02-14 | 2019-02-12 | 2.750 | 26,000 | +2,000 | 0.03% | 71,500 |
| 2019-02-13 | 2019-02-11 | 2.800 | 24,000 | +1,000 | 0.02% | 67,200 |
| 2019-02-01 | 2019-01-30 | 2.500 | 23,000 | +10,000 | 0.02% | 57,500 |
| 2019-01-21 | 2019-01-17 | 2.470 | 13,000 | +1,000 | 0.01% | 32,110 |
| 2019-01-17 | 2019-01-15 | 2.850 | 12,000 | +1,000 | 0.01% | 34,200 |
| 2018-12-11 | 2018-12-07 | 4.550 | 11,000 | +4,000 | 0.01% | 50,050 |
| 2018-11-19 | 2018-11-15 | 5.700 | 7,000 | -8,000 | 0.01% | 39,900 |
| 2018-09-12 | 2018-09-10 | 7.000 | 15,000 | -28,000 | 0.01% | 105,000 |
| 2018-08-17 | 2018-08-15 | 8.100 | 43,000 | +36,000 | 0.04% | 348,300 |
| 2018-08-02 | 2018-07-31 | 8.400 | 7,000 | -10,000 | 0.01% | 58,800 |
| 2018-07-19 | 2018-07-17 | 9.300 | 17,000 | -20,000 | 0.02% | 158,100 |
| 2018-06-26 | 2018-06-22 | 7.800 | 37,000 | -25,000 | 0.04% | 288,600 |
| 2018-06-25 | 2018-06-21 | 9.500 | 62,000 | -40,000 | 0.06% | 589,000 |
| 2018-05-02 | 2018-04-27 | 7.000 | 102,000 | -4,000 | 0.10% | 714,000 |
| 2018-04-23 | 2018-04-19 | 6.300 | 106,000 | +4,000 | 0.11% | 667,800 |
| 2018-04-16 | 2018-04-12 | 8.200 | 102,000 | +61,000 | 0.10% | 836,400 |
| 2018-04-13 | 2018-04-11 | 7.600 | 41,000 | -13,000 | 0.04% | 311,600 |
| 2018-04-12 | 2018-04-10 | 8.400 | 54,000 | +10,000 | 0.05% | 453,600 |
| 2018-04-06 | 2018-04-03 | 9.000 | 44,000 | +10,000 | 0.04% | 396,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 34,000 | +3,000 | 0.03% | 374,000 |
| 2018-03-29 | 2018-03-27 | 12.300 | 31,000 | +20,000 | 0.03% | 381,300 |
| 2018-03-21 | 2018-03-19 | 12.800 | 11,000 | +3,000 | 0.01% | 140,800 |
| 2018-03-05 | 2018-03-01 | 14.600 | 8,000 | +8,000 | 0.01% | 116,800 |
| 2018-01-30 | 2018-01-26 | 13.000 | 0 | -20,000 | ||
| 2018-01-26 | 2018-01-24 | 12.700 | 20,000 | +19,000 | 0.02% | 254,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 1,000 | -1,000 | 0.00% | 7,600 |
| 2018-01-08 | 2018-01-04 | 7.300 | 2,000 | -2,000 | 0.00% | 14,600 |
| 2018-01-05 | 2018-01-03 | 8.200 | 4,000 | +3,000 | 0.00% | 32,800 |
| 2018-01-04 | 2018-01-02 | 8.700 | 1,000 | -2,000 | 0.00% | 8,700 |
| 2018-01-03 | 2017-12-29 | 6.100 | 3,000 | -85,000 | 0.00% | 18,300 |
| 2018-01-02 | 2017-12-28 | 2.800 | 88,000 | 0.09% | 246,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy