History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.112 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.115 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.103 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.101 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.093 0 +0
2025-07-23 2025-07-21 0.093 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.083 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.087 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.094 0 +0
2025-06-05 2025-06-03 0.094 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.094 0 +0
2025-05-30 2025-05-28 0.087 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.087 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.095 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.095 0 +0
2025-04-17 2025-04-15 0.095 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.096 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.086 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.096 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.087 0 +0
2025-02-05 2025-02-03 0.087 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.086 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.087 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.081 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.083 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.086 0 +0
2024-11-26 2024-11-22 0.086 0 +0
2024-11-25 2024-11-21 0.086 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.092 0 +0
2024-11-18 2024-11-14 0.092 0 +0
2024-11-15 2024-11-13 0.092 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.129 0 +0
2024-10-30 2024-10-28 0.111 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.114 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.101 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.104 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.096 0 +0
2024-06-17 2024-06-13 0.096 0 +0
2024-06-14 2024-06-12 0.096 0 +0
2024-06-13 2024-06-11 0.097 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.097 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.097 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.096 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.096 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.103 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.092 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.092 0 +0
2024-03-11 2024-03-07 0.087 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.082 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.086 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.074 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.074 0 +0
2024-02-08 2024-02-06 0.074 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.096 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.089 0 +0
2024-01-26 2024-01-24 0.089 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.096 0 +0
2024-01-12 2024-01-10 0.097 0 +0
2024-01-11 2024-01-09 0.098 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.096 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.084 0 +0
2023-12-27 2023-12-21 0.084 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.084 0 +0
2023-12-20 2023-12-18 0.084 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.074 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.076 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.085 0 +0
2023-11-20 2023-11-16 0.085 0 +0
2023-11-17 2023-11-15 0.085 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.075 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.067 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.074 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.074 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.065 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.061 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.110 0 +0
2023-09-04 2023-08-30 0.110 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.117 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.063 0 +0
2023-07-19 2023-07-14 0.063 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.067 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.067 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.068 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.068 0 +0
2023-06-12 2023-06-08 0.068 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.067 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.067 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.075 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.087 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.087 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.087 0 +0
2023-05-09 2023-05-05 0.087 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.087 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.088 0 +0
2023-04-28 2023-04-26 0.086 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.086 0 +0
2023-04-24 2023-04-20 0.084 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.088 0 +0
2023-04-12 2023-04-06 0.085 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.091 0 +0
2023-03-22 2023-03-20 0.089 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.095 0 +0
2023-03-16 2023-03-14 0.093 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.115 0 +0
2023-03-13 2023-03-09 0.115 0 +0
2023-03-10 2023-03-08 0.103 0 +0
2023-03-09 2023-03-07 0.103 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.117 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.122 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.123 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.115 0 +0
2023-02-20 2023-02-16 0.115 0 +0
2023-02-17 2023-02-15 0.115 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.114 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.106 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.105 0 +0
2023-01-12 2023-01-10 0.105 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.103 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.105 0 +0
2022-12-08 2022-12-06 0.105 0 +0
2022-12-07 2022-12-05 0.114 0 +0
2022-12-06 2022-12-02 0.114 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.111 0 +0
2022-11-28 2022-11-24 0.111 0 +0
2022-11-25 2022-11-23 0.111 0 +0
2022-11-24 2022-11-22 0.111 0 +0
2022-11-23 2022-11-21 0.111 0 +0
2022-11-22 2022-11-18 0.111 0 +0
2022-11-21 2022-11-17 0.111 0 +0
2022-11-18 2022-11-16 0.111 0 +0
2022-11-17 2022-11-15 0.103 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.118 0 +0
2022-11-14 2022-11-10 0.118 0 +0
2022-11-11 2022-11-09 0.118 0 +0
2022-11-10 2022-11-08 0.118 0 +0
2022-11-09 2022-11-07 0.118 0 +0
2022-11-08 2022-11-04 0.118 0 +0
2022-11-07 2022-11-03 0.119 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.146 0 +0
2022-10-10 2022-10-06 0.146 0 +0
2022-10-07 2022-10-05 0.146 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.146 0 +0
2022-10-03 2022-09-29 0.146 0 +0
2022-09-30 2022-09-28 0.146 0 +0
2022-09-29 2022-09-27 0.146 0 +0
2022-09-28 2022-09-26 0.146 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.149 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.160 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.160 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.148 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.143 0 +0
2022-09-06 2022-09-02 0.159 0 +0
2022-09-05 2022-09-01 0.159 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.161 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.161 0 +0
2022-08-25 2022-08-23 0.161 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.171 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.173 0 +0
2022-08-16 2022-08-12 0.172 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.185 0 +0
2022-08-05 2022-08-03 0.185 0 +0
2022-08-04 2022-08-02 0.185 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.181 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.165 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.221 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.195 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.190 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.204 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.201 0 +0
2022-06-24 2022-06-22 0.201 0 +0
2022-06-23 2022-06-21 0.201 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.179 0 +0
2022-06-09 2022-06-07 0.170 0 +0
2022-06-08 2022-06-06 0.170 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.165 0 +0
2022-06-02 2022-05-31 0.171 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.210 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.239 0 +0
2022-05-06 2022-05-04 0.220 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.228 0 +0
2022-05-03 2022-04-28 0.223 0 +0
2022-04-29 2022-04-27 0.223 0 +0
2022-04-28 2022-04-26 0.223 0 +0
2022-04-27 2022-04-25 0.223 0 +0
2022-04-26 2022-04-22 0.223 0 +0
2022-04-25 2022-04-21 0.223 0 +0
2022-04-22 2022-04-20 0.227 0 +0
2022-04-21 2022-04-19 0.227 0 +0
2022-04-20 2022-04-14 0.206 0 +0
2022-04-19 2022-04-13 0.206 0 +0
2022-04-14 2022-04-12 0.206 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.240 0 +0
2022-03-25 2022-03-23 0.240 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.240 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.310 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.430 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.430 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.420 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.450 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.470 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.470 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.650 0 -50,000
2021-07-26 2021-07-22 0.490 50,000 +50,000 0.05% 24,500
2021-07-23 2021-07-21 2.350 0 -1,942,000
2021-05-31 2021-05-27 2.950 1,942,000 -246,000 1.94% 5,728,900
2021-04-29 2021-04-27 2.550 2,188,000 -165,000 2.19% 5,579,400
2020-03-20 2020-03-18 1.690 2,353,000 +1,000,000 2.35% 3,976,570
2019-09-23 2019-09-19 1.950 1,353,000 -3,000 1.35% 2,638,350
2019-04-15 2019-04-11 2.460 1,356,000 -150,000 1.36% 3,335,760
2019-04-04 2019-04-02 2.650 1,506,000 -20,000 1.51% 3,990,900
2019-03-27 2019-03-25 2.380 1,526,000 +1,188,000 1.53% 3,631,880
2018-07-20 2018-07-18 9.300 338,000 -3,834,000 0.34% 3,143,400
2018-06-25 2018-06-21 9.500 4,172,000 -9,000 4.17% 39,634,000
2018-04-25 2018-04-23 6.400 4,181,000 -134,000 4.18% 26,758,400
2018-04-23 2018-04-19 6.300 4,315,000 -50,000 4.32% 27,184,500
2018-04-19 2018-04-17 7.300 4,365,000 -50,000 4.37% 31,864,500
2018-04-17 2018-04-13 8.000 4,415,000 +5,000 4.42% 35,320,000
2018-04-09 2018-04-04 8.600 4,410,000 -292,000 4.41% 37,926,000
2018-04-06 2018-04-03 9.000 4,702,000 -1,219,000 4.70% 42,318,000
2018-04-04 2018-03-29 11.000 5,921,000 -209,000 5.92% 65,131,000
2018-04-03 2018-03-28 11.600 6,130,000 -736,000 6.13% 71,108,000
2018-03-26 2018-03-22 12.300 6,866,000 -80,000 6.87% 84,451,800
2018-03-23 2018-03-21 12.500 6,946,000 -97,000 6.95% 86,825,000
2018-03-22 2018-03-20 12.900 7,043,000 -26,000 7.04% 90,854,700
2018-03-21 2018-03-19 12.800 7,069,000 -330,000 7.07% 90,483,200
2018-03-20 2018-03-16 12.800 7,399,000 -390,000 7.40% 94,707,200
2018-03-14 2018-03-12 12.400 7,789,000 +83,000 7.79% 96,583,600
2018-03-13 2018-03-09 12.400 7,706,000 +85,000 7.71% 95,554,400
2018-03-12 2018-03-08 12.700 7,621,000 +83,000 7.62% 96,786,700
2018-03-02 2018-02-28 14.500 7,538,000 +18,000 7.54% 109,301,000
2018-02-28 2018-02-26 13.000 7,520,000 +20,000 7.52% 97,760,000
2018-02-26 2018-02-22 12.300 7,500,000 -39,000 7.50% 92,250,000
2018-02-09 2018-02-07 13.000 7,539,000 +20,000 7.54% 98,007,000
2018-02-08 2018-02-06 12.400 7,519,000 +19,000 7.52% 93,235,600
2018-01-17 2018-01-15 8.600 7,500,000 +7,500,000 7.50% 64,500,000
2018-01-03 2017-12-29 6.100 0 -4,000
2018-01-02 2017-12-28 2.800 4,000 0.00% 11,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top