History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,664,000 | +0 | 3.05% | 403,040 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,664,000 | +0 | 3.05% | 403,040 |
| 2025-10-10 | 2025-10-08 | 0.110 | 3,664,000 | +0 | 3.05% | 403,040 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,664,000 | +0 | 3.05% | 403,040 |
| 2025-10-08 | 2025-10-03 | 0.108 | 3,664,000 | +0 | 3.05% | 395,712 |
| 2025-10-06 | 2025-10-02 | 0.108 | 3,664,000 | +0 | 3.05% | 395,712 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,664,000 | +0 | 3.05% | 395,712 |
| 2025-10-02 | 2025-09-29 | 0.108 | 3,664,000 | +0 | 3.05% | 395,712 |
| 2025-09-30 | 2025-09-26 | 0.108 | 3,664,000 | +0 | 3.05% | 395,712 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,664,000 | +0 | 3.05% | 395,712 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,664,000 | +0 | 3.05% | 399,376 |
| 2025-09-25 | 2025-09-23 | 0.110 | 3,664,000 | +0 | 3.05% | 403,040 |
| 2025-09-24 | 2025-09-22 | 0.110 | 3,664,000 | +0 | 3.05% | 403,040 |
| 2025-09-23 | 2025-09-19 | 0.112 | 3,664,000 | +0 | 3.05% | 410,368 |
| 2025-09-22 | 2025-09-18 | 0.114 | 3,664,000 | +0 | 3.05% | 417,696 |
| 2025-09-19 | 2025-09-17 | 0.115 | 3,664,000 | +0 | 3.05% | 421,360 |
| 2025-09-18 | 2025-09-16 | 0.107 | 3,664,000 | +0 | 3.05% | 392,048 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,664,000 | +0 | 3.05% | 384,720 |
| 2025-09-16 | 2025-09-12 | 0.104 | 3,664,000 | +0 | 3.05% | 381,056 |
| 2025-09-15 | 2025-09-11 | 0.104 | 3,664,000 | +0 | 3.05% | 381,056 |
| 2025-09-12 | 2025-09-10 | 0.106 | 3,664,000 | +0 | 3.05% | 388,384 |
| 2025-09-11 | 2025-09-09 | 0.106 | 3,664,000 | +0 | 3.05% | 388,384 |
| 2025-09-10 | 2025-09-08 | 0.106 | 3,664,000 | +0 | 3.05% | 388,384 |
| 2025-09-09 | 2025-09-05 | 0.106 | 3,664,000 | +0 | 3.05% | 388,384 |
| 2025-09-08 | 2025-09-04 | 0.103 | 3,664,000 | -30,000 | 3.05% | 377,392 |
| 2025-07-25 | 2025-07-23 | 0.093 | 3,694,000 | -2,000 | 3.08% | 343,542 |
| 2025-02-11 | 2025-02-07 | 0.087 | 3,696,000 | -5,000 | 3.08% | 321,552 |
| 2025-02-05 | 2025-02-03 | 0.087 | 3,701,000 | -30,000 | 3.08% | 321,987 |
| 2024-12-05 | 2024-12-03 | 0.082 | 3,731,000 | -20,000 | 3.11% | 305,942 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,751,000 | -15,000 | 3.13% | 375,100 |
| 2024-10-09 | 2024-10-07 | 0.105 | 3,766,000 | -5,000 | 3.14% | 395,430 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,771,000 | -51,000 | 3.14% | 377,100 |
| 2024-05-22 | 2024-05-20 | 0.096 | 3,822,000 | -30,000 | 3.19% | 366,912 |
| 2024-02-07 | 2024-02-05 | 0.090 | 3,852,000 | -3,000 | 3.21% | 346,680 |
| 2024-01-02 | 2023-12-28 | 0.096 | 3,855,000 | -300,000 | 3.21% | 370,080 |
| 2023-10-20 | 2023-10-18 | 0.083 | 4,155,000 | -190,000 | 3.46% | 344,865 |
| 2023-10-19 | 2023-10-17 | 0.068 | 4,345,000 | -110,000 | 3.62% | 295,460 |
| 2023-07-31 | 2023-07-27 | 0.059 | 4,455,000 | -3,000 | 3.71% | 262,845 |
| 2023-06-02 | 2023-05-31 | 0.067 | 4,458,000 | -14,000 | 3.72% | 298,686 |
| 2023-05-31 | 2023-05-29 | 0.068 | 4,472,000 | -150,000 | 3.73% | 304,096 |
| 2023-05-02 | 2023-04-27 | 0.088 | 4,622,000 | -42,000 | 3.85% | 406,736 |
| 2023-04-06 | 2023-04-03 | 0.084 | 4,664,000 | -140,000 | 3.89% | 391,776 |
| 2023-03-29 | 2023-03-27 | 0.095 | 4,804,000 | -150,000 | 4.00% | 456,380 |
| 2023-03-02 | 2023-02-28 | 0.117 | 4,954,000 | +20,000 | 4.13% | 579,618 |
| 2023-02-09 | 2023-02-07 | 0.122 | 4,934,000 | +10,000 | 4.11% | 601,948 |
| 2023-02-03 | 2023-02-01 | 0.125 | 4,924,000 | +200,000 | 4.10% | 615,500 |
| 2022-12-28 | 2022-12-22 | 0.103 | 4,724,000 | -30,000 | 3.94% | 486,572 |
| 2022-12-07 | 2022-12-05 | 0.114 | 4,754,000 | +10,000 | 3.96% | 541,956 |
| 2022-11-28 | 2022-11-24 | 0.111 | 4,744,000 | -1,000 | 3.95% | 526,584 |
| 2022-11-18 | 2022-11-16 | 0.111 | 4,745,000 | +30,000 | 3.95% | 526,695 |
| 2022-11-16 | 2022-11-14 | 0.101 | 4,715,000 | -50,000 | 3.93% | 476,215 |
| 2022-07-28 | 2022-07-26 | 0.165 | 4,765,000 | -10,000 | 3.97% | 786,225 |
| 2022-07-15 | 2022-07-13 | 0.195 | 4,775,000 | +10,000 | 3.98% | 931,125 |
| 2022-06-02 | 2022-05-31 | 0.171 | 4,765,000 | +50,000 | 3.97% | 814,815 |
| 2022-06-01 | 2022-05-30 | 0.178 | 4,715,000 | -8,000 | 3.93% | 839,270 |
| 2022-05-06 | 2022-05-04 | 0.220 | 4,723,000 | -254,000 | 3.94% | 1,039,060 |
| 2022-05-04 | 2022-04-29 | 0.228 | 4,977,000 | -5,000 | 4.15% | 1,134,756 |
| 2022-03-23 | 2022-03-21 | 0.240 | 4,982,000 | -12,000 | 4.15% | 1,195,680 |
| 2022-03-21 | 2022-03-17 | 0.260 | 4,994,000 | +30,000 | 4.16% | 1,298,440 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,964,000 | +5,000 | 4.14% | 1,042,440 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,959,000 | -2,000 | 4.13% | 1,190,160 |
| 2022-03-14 | 2022-03-10 | 0.270 | 4,961,000 | +37,000 | 4.13% | 1,339,470 |
| 2022-03-10 | 2022-03-08 | 0.260 | 4,924,000 | -86,000 | 4.10% | 1,280,240 |
| 2022-03-09 | 2022-03-07 | 0.290 | 5,010,000 | -18,000 | 4.17% | 1,452,900 |
| 2022-03-04 | 2022-03-02 | 0.300 | 5,028,000 | -10,000 | 4.19% | 1,508,400 |
| 2022-03-03 | 2022-03-01 | 0.320 | 5,038,000 | -1,000 | 4.20% | 1,612,160 |
| 2022-02-25 | 2022-02-23 | 0.370 | 5,039,000 | -100,000 | 4.20% | 1,864,430 |
| 2022-02-24 | 2022-02-22 | 0.310 | 5,139,000 | -80,000 | 4.28% | 1,593,090 |
| 2022-02-18 | 2022-02-16 | 0.320 | 5,219,000 | -223,000 | 4.35% | 1,670,080 |
| 2022-02-17 | 2022-02-15 | 0.310 | 5,442,000 | +370,000 | 4.54% | 1,687,020 |
| 2022-02-04 | 2022-01-27 | 0.390 | 5,072,000 | -30,000 | 4.23% | 1,978,080 |
| 2022-01-17 | 2022-01-13 | 0.410 | 5,102,000 | -5,000 | 4.25% | 2,091,820 |
| 2022-01-11 | 2022-01-07 | 0.420 | 5,107,000 | -3,000 | 4.26% | 2,144,940 |
| 2021-12-21 | 2021-12-17 | 0.430 | 5,110,000 | +14,000 | 4.26% | 2,197,300 |
| 2021-12-01 | 2021-11-29 | 0.450 | 5,096,000 | +20,000 | 5.10% | 2,293,200 |
| 2021-11-24 | 2021-11-22 | 0.450 | 5,076,000 | -200,000 | 5.08% | 2,284,200 |
| 2021-11-22 | 2021-11-18 | 0.440 | 5,276,000 | +300,000 | 5.28% | 2,321,440 |
| 2021-11-19 | 2021-11-17 | 0.500 | 4,976,000 | -300,000 | 4.98% | 2,488,000 |
| 2021-11-15 | 2021-11-11 | 0.450 | 5,276,000 | +3,000 | 5.28% | 2,374,200 |
| 2021-11-11 | 2021-11-09 | 0.450 | 5,273,000 | -10,000 | 5.27% | 2,372,850 |
| 2021-11-10 | 2021-11-08 | 0.470 | 5,283,000 | +300,000 | 5.28% | 2,483,010 |
| 2021-11-08 | 2021-11-04 | 0.480 | 4,983,000 | -34,000 | 4.98% | 2,391,840 |
| 2021-11-04 | 2021-11-02 | 0.480 | 5,017,000 | -62,000 | 5.02% | 2,408,160 |
| 2021-11-03 | 2021-11-01 | 0.500 | 5,079,000 | -10,000 | 5.08% | 2,539,500 |
| 2021-11-01 | 2021-10-28 | 0.470 | 5,089,000 | -10,000 | 5.09% | 2,391,830 |
| 2021-10-08 | 2021-10-06 | 0.500 | 5,099,000 | -6,000 | 5.10% | 2,549,500 |
| 2021-10-06 | 2021-10-04 | 0.510 | 5,105,000 | +2,000 | 5.10% | 2,603,550 |
| 2021-09-30 | 2021-09-28 | 0.520 | 5,103,000 | +8,000 | 5.10% | 2,653,560 |
| 2021-09-20 | 2021-09-16 | 0.570 | 5,095,000 | -127,000 | 5.10% | 2,904,150 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,222,000 | -46,000 | 5.22% | 3,080,980 |
| 2021-09-16 | 2021-09-14 | 0.620 | 5,268,000 | -40,000 | 5.27% | 3,266,160 |
| 2021-09-15 | 2021-09-13 | 0.610 | 5,308,000 | -27,000 | 5.31% | 3,237,880 |
| 2021-09-14 | 2021-09-10 | 0.650 | 5,335,000 | -2,880,000 | 5.33% | 3,467,750 |
| 2021-09-13 | 2021-09-09 | 0.560 | 8,215,000 | -23,000 | 8.21% | 4,600,400 |
| 2021-09-09 | 2021-09-07 | 0.450 | 8,238,000 | -88,000 | 8.24% | 3,707,100 |
| 2021-09-08 | 2021-09-06 | 0.410 | 8,326,000 | -3,000 | 8.33% | 3,413,660 |
| 2021-09-02 | 2021-08-31 | 0.420 | 8,329,000 | +40,000 | 8.33% | 3,498,180 |
| 2021-08-31 | 2021-08-27 | 0.400 | 8,289,000 | -2,000 | 8.29% | 3,315,600 |
| 2021-08-27 | 2021-08-25 | 0.420 | 8,291,000 | -12,000 | 8.29% | 3,482,220 |
| 2021-08-24 | 2021-08-20 | 0.420 | 8,303,000 | -42,000 | 8.30% | 3,487,260 |
| 2021-08-23 | 2021-08-19 | 0.410 | 8,345,000 | -114,000 | 8.34% | 3,421,450 |
| 2021-08-20 | 2021-08-18 | 0.430 | 8,459,000 | -6,000 | 8.46% | 3,637,370 |
| 2021-08-19 | 2021-08-17 | 0.420 | 8,465,000 | -22,000 | 8.46% | 3,555,300 |
| 2021-08-18 | 2021-08-16 | 0.450 | 8,487,000 | -20,000 | 8.49% | 3,819,150 |
| 2021-08-17 | 2021-08-13 | 0.460 | 8,507,000 | -50,000 | 8.51% | 3,913,220 |
| 2021-08-16 | 2021-08-12 | 0.420 | 8,557,000 | +20,000 | 8.56% | 3,593,940 |
| 2021-08-13 | 2021-08-11 | 0.420 | 8,537,000 | +62,000 | 8.54% | 3,585,540 |
| 2021-08-12 | 2021-08-10 | 0.430 | 8,475,000 | -25,000 | 8.48% | 3,644,250 |
| 2021-08-10 | 2021-08-06 | 0.470 | 8,500,000 | -51,000 | 8.50% | 3,995,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 8,551,000 | -50,000 | 8.55% | 4,361,010 |
| 2021-08-06 | 2021-08-04 | 0.510 | 8,601,000 | +45,000 | 8.60% | 4,386,510 |
| 2021-08-04 | 2021-08-02 | 0.400 | 8,556,000 | -20,000 | 8.56% | 3,422,400 |
| 2021-08-03 | 2021-07-30 | 0.400 | 8,576,000 | -6,000 | 8.58% | 3,430,400 |
| 2021-07-30 | 2021-07-28 | 0.430 | 8,582,000 | -40,000 | 8.58% | 3,690,260 |
| 2021-07-29 | 2021-07-27 | 0.420 | 8,622,000 | +100,000 | 8.62% | 3,621,240 |
| 2021-07-28 | 2021-07-26 | 0.410 | 8,522,000 | -363,000 | 8.52% | 3,494,020 |
| 2021-07-27 | 2021-07-23 | 0.500 | 8,885,000 | +2,995,000 | 8.88% | 4,442,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 5,890,000 | -156,000 | 5.89% | 2,886,100 |
| 2021-07-23 | 2021-07-21 | 2.350 | 6,046,000 | +3,541,000 | 6.05% | 14,208,100 |
| 2021-07-22 | 2021-07-20 | 2.490 | 2,505,000 | -39,000 | 2.50% | 6,237,450 |
| 2021-07-20 | 2021-07-16 | 2.400 | 2,544,000 | +26,000 | 2.54% | 6,105,600 |
| 2021-07-16 | 2021-07-14 | 2.000 | 2,518,000 | -1,000 | 2.52% | 5,036,000 |
| 2021-07-14 | 2021-07-12 | 1.660 | 2,519,000 | +3,000 | 2.52% | 4,181,540 |
| 2021-07-12 | 2021-07-08 | 1.500 | 2,516,000 | +3,000 | 2.52% | 3,774,000 |
| 2021-07-09 | 2021-07-07 | 1.670 | 2,513,000 | -7,000 | 2.51% | 4,196,710 |
| 2021-07-06 | 2021-07-02 | 2.060 | 2,520,000 | -15,000 | 2.52% | 5,191,200 |
| 2021-07-05 | 2021-06-30 | 2.100 | 2,535,000 | -11,000 | 2.54% | 5,323,500 |
| 2021-06-28 | 2021-06-24 | 2.400 | 2,546,000 | -20,000 | 2.55% | 6,110,400 |
| 2021-06-23 | 2021-06-21 | 2.500 | 2,566,000 | -12,000 | 2.57% | 6,415,000 |
| 2021-06-16 | 2021-06-11 | 2.600 | 2,578,000 | -17,000 | 2.58% | 6,702,800 |
| 2021-06-09 | 2021-06-07 | 2.410 | 2,595,000 | -158,000 | 2.60% | 6,253,950 |
| 2021-06-08 | 2021-06-04 | 2.550 | 2,753,000 | -10,000 | 2.75% | 7,020,150 |
| 2021-06-07 | 2021-06-03 | 2.700 | 2,763,000 | +10,000 | 2.76% | 7,460,100 |
| 2021-06-01 | 2021-05-28 | 3.000 | 2,753,000 | +235,000 | 2.75% | 8,259,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 2,518,000 | +217,000 | 2.52% | 7,428,100 |
| 2021-05-28 | 2021-05-26 | 3.100 | 2,301,000 | +1,000 | 2.30% | 7,133,100 |
| 2021-05-27 | 2021-05-25 | 3.100 | 2,300,000 | -350,000 | 2.30% | 7,130,000 |
| 2021-05-26 | 2021-05-24 | 3.200 | 2,650,000 | +14,000 | 2.65% | 8,480,000 |
| 2021-05-25 | 2021-05-21 | 3.200 | 2,636,000 | +11,000 | 2.64% | 8,435,200 |
| 2021-05-24 | 2021-05-20 | 3.150 | 2,625,000 | +23,000 | 2.62% | 8,268,750 |
| 2021-05-20 | 2021-05-17 | 3.100 | 2,602,000 | +4,000 | 2.60% | 8,066,200 |
| 2021-05-18 | 2021-05-14 | 3.100 | 2,598,000 | +290,000 | 2.60% | 8,053,800 |
| 2021-05-17 | 2021-05-13 | 2.420 | 2,308,000 | +20,000 | 2.31% | 5,585,360 |
| 2021-05-13 | 2021-05-11 | 3.200 | 2,288,000 | +31,000 | 2.29% | 7,321,600 |
| 2021-05-12 | 2021-05-10 | 3.350 | 2,257,000 | +12,000 | 2.26% | 7,560,950 |
| 2021-05-11 | 2021-05-07 | 2.600 | 2,245,000 | -1,000 | 2.25% | 5,837,000 |
| 2021-05-10 | 2021-05-06 | 3.000 | 2,246,000 | -12,000 | 2.25% | 6,738,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 2,258,000 | +4,000 | 2.26% | 7,903,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 2,254,000 | +42,000 | 2.25% | 8,565,200 |
| 2021-05-05 | 2021-05-03 | 4.400 | 2,212,000 | -16,000 | 2.21% | 9,732,800 |
| 2021-05-04 | 2021-04-30 | 3.500 | 2,228,000 | +65,000 | 2.23% | 7,798,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 2,163,000 | +66,000 | 2.16% | 6,489,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 2,097,000 | +7,000 | 2.10% | 5,557,050 |
| 2021-04-29 | 2021-04-27 | 2.550 | 2,090,000 | -81,000 | 2.09% | 5,329,500 |
| 2021-04-26 | 2021-04-22 | 1.250 | 2,171,000 | -15,000 | 2.17% | 2,713,750 |
| 2021-04-23 | 2021-04-21 | 0.990 | 2,186,000 | +66,000 | 2.19% | 2,164,140 |
| 2021-04-13 | 2021-04-09 | 0.730 | 2,120,000 | +40,000 | 2.12% | 1,547,600 |
| 2021-04-08 | 2021-04-01 | 0.790 | 2,080,000 | +4,000 | 2.08% | 1,643,200 |
| 2021-03-26 | 2021-03-24 | 0.540 | 2,076,000 | -10,000 | 2.08% | 1,121,040 |
| 2021-03-25 | 2021-03-23 | 0.570 | 2,086,000 | +4,000 | 2.09% | 1,189,020 |
| 2021-03-24 | 2021-03-22 | 0.600 | 2,082,000 | +5,000 | 2.08% | 1,249,200 |
| 2021-03-22 | 2021-03-18 | 0.650 | 2,077,000 | +1,000 | 2.08% | 1,350,050 |
| 2021-03-17 | 2021-03-15 | 0.630 | 2,076,000 | -5,000 | 2.08% | 1,307,880 |
| 2021-03-04 | 2021-03-02 | 0.800 | 2,081,000 | +2,000 | 2.08% | 1,664,800 |
| 2021-03-03 | 2021-03-01 | 0.640 | 2,079,000 | -1,000 | 2.08% | 1,330,560 |
| 2021-03-01 | 2021-02-25 | 0.710 | 2,080,000 | -1,000 | 2.08% | 1,476,800 |
| 2021-02-26 | 2021-02-24 | 0.740 | 2,081,000 | -15,000 | 2.08% | 1,539,940 |
| 2021-02-23 | 2021-02-19 | 0.850 | 2,096,000 | +10,000 | 2.10% | 1,781,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 2,086,000 | +5,000 | 2.09% | 1,606,220 |
| 2021-02-04 | 2021-02-02 | 0.860 | 2,081,000 | +20,000 | 2.08% | 1,789,660 |
| 2021-01-08 | 2021-01-06 | 0.990 | 2,061,000 | -3,000 | 2.06% | 2,040,390 |
| 2021-01-05 | 2020-12-31 | 1.100 | 2,064,000 | -21,000 | 2.06% | 2,270,400 |
| 2021-01-04 | 2020-12-29 | 0.850 | 2,085,000 | -1,000 | 2.08% | 1,772,250 |
| 2020-12-30 | 2020-12-28 | 0.870 | 2,086,000 | -8,000 | 2.09% | 1,814,820 |
| 2020-12-29 | 2020-12-24 | 0.800 | 2,094,000 | -36,000 | 2.09% | 1,675,200 |
| 2020-12-22 | 2020-12-18 | 1.150 | 2,130,000 | -26,000 | 2.13% | 2,449,500 |
| 2020-12-21 | 2020-12-17 | 1.100 | 2,156,000 | -51,000 | 2.16% | 2,371,600 |
| 2020-12-18 | 2020-12-16 | 1.120 | 2,207,000 | +100,000 | 2.21% | 2,471,840 |
| 2020-12-17 | 2020-12-15 | 0.690 | 2,107,000 | -31,000 | 2.11% | 1,453,830 |
| 2020-12-14 | 2020-12-10 | 0.470 | 2,138,000 | -50,000 | 2.14% | 1,004,860 |
| 2020-12-10 | 2020-12-08 | 0.410 | 2,188,000 | -7,000 | 2.19% | 897,080 |
| 2020-12-09 | 2020-12-07 | 0.360 | 2,195,000 | -136,000 | 2.20% | 790,200 |
| 2020-12-08 | 2020-12-04 | 0.470 | 2,331,000 | +178,000 | 2.33% | 1,095,570 |
| 2020-11-30 | 2020-11-26 | 0.390 | 2,153,000 | -31,000 | 2.15% | 839,670 |
| 2020-11-17 | 2020-11-13 | 0.340 | 2,184,000 | +20,000 | 2.18% | 742,560 |
| 2020-11-06 | 2020-11-04 | 0.320 | 2,164,000 | +1,000 | 2.16% | 692,480 |
| 2020-11-03 | 2020-10-30 | 0.320 | 2,163,000 | +5,000 | 2.16% | 692,160 |
| 2020-11-02 | 2020-10-29 | 0.320 | 2,158,000 | +4,000 | 2.16% | 690,560 |
| 2020-10-30 | 2020-10-28 | 0.340 | 2,154,000 | +52,000 | 2.15% | 732,360 |
| 2020-10-28 | 2020-10-23 | 0.470 | 2,102,000 | +16,000 | 2.10% | 987,940 |
| 2020-10-20 | 2020-10-16 | 0.510 | 2,086,000 | -10,000 | 2.09% | 1,063,860 |
| 2020-10-19 | 2020-10-15 | 0.520 | 2,096,000 | -40,000 | 2.10% | 1,089,920 |
| 2020-10-15 | 2020-10-12 | 0.550 | 2,136,000 | -13,000 | 2.14% | 1,174,800 |
| 2020-10-06 | 2020-09-30 | 0.330 | 2,149,000 | -13,000 | 2.15% | 709,170 |
| 2020-10-05 | 2020-09-29 | 0.340 | 2,162,000 | -20,000 | 2.16% | 735,080 |
| 2020-09-21 | 2020-09-17 | 0.390 | 2,182,000 | +9,000 | 2.18% | 850,980 |
| 2020-09-09 | 2020-09-07 | 0.380 | 2,173,000 | +57,000 | 2.17% | 825,740 |
| 2020-09-08 | 2020-09-04 | 0.460 | 2,116,000 | +3,000 | 2.12% | 973,360 |
| 2020-09-07 | 2020-09-03 | 0.470 | 2,113,000 | +73,000 | 2.11% | 993,110 |
| 2020-08-25 | 2020-08-21 | 0.710 | 2,040,000 | +1,000 | 2.04% | 1,448,400 |
| 2020-08-10 | 2020-08-06 | 0.800 | 2,039,000 | +1,000 | 2.04% | 1,631,200 |
| 2020-08-06 | 2020-08-04 | 0.810 | 2,038,000 | +5,000 | 2.04% | 1,650,780 |
| 2020-07-09 | 2020-07-07 | 0.960 | 2,033,000 | -10,000 | 2.03% | 1,951,680 |
| 2020-06-29 | 2020-06-24 | 1.150 | 2,043,000 | -6,000 | 2.04% | 2,349,450 |
| 2020-06-17 | 2020-06-15 | 1.050 | 2,049,000 | +4,000 | 2.05% | 2,151,450 |
| 2020-06-16 | 2020-06-12 | 1.150 | 2,045,000 | -20,000 | 2.04% | 2,351,750 |
| 2020-06-04 | 2020-06-02 | 0.840 | 2,065,000 | +8,000 | 2.07% | 1,734,600 |
| 2020-06-02 | 2020-05-29 | 0.940 | 2,057,000 | +1,000 | 2.06% | 1,933,580 |
| 2020-06-01 | 2020-05-28 | 0.940 | 2,056,000 | +5,000 | 2.06% | 1,932,640 |
| 2020-05-26 | 2020-05-22 | 0.970 | 2,051,000 | -10,000 | 2.05% | 1,989,470 |
| 2020-05-21 | 2020-05-19 | 0.970 | 2,061,000 | +2,000 | 2.06% | 1,999,170 |
| 2020-05-20 | 2020-05-18 | 1.020 | 2,059,000 | -10,000 | 2.06% | 2,100,180 |
| 2020-05-15 | 2020-05-13 | 0.940 | 2,069,000 | +1,000 | 2.07% | 1,944,860 |
| 2020-05-14 | 2020-05-12 | 0.940 | 2,068,000 | +74,000 | 2.07% | 1,943,920 |
| 2020-05-11 | 2020-05-07 | 1.160 | 1,994,000 | +24,000 | 1.99% | 2,313,040 |
| 2020-05-06 | 2020-05-04 | 1.080 | 1,970,000 | +3,000 | 1.97% | 2,127,600 |
| 2020-04-29 | 2020-04-27 | 1.450 | 1,967,000 | +5,000 | 1.97% | 2,852,150 |
| 2020-04-16 | 2020-04-14 | 1.610 | 1,962,000 | -15,000 | 1.96% | 3,158,820 |
| 2020-04-15 | 2020-04-09 | 1.450 | 1,977,000 | -9,000 | 1.98% | 2,866,650 |
| 2020-04-14 | 2020-04-08 | 1.640 | 1,986,000 | +29,000 | 1.99% | 3,257,040 |
| 2020-04-02 | 2020-03-31 | 1.700 | 1,957,000 | -6,000 | 1.96% | 3,326,900 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,963,000 | -1,000 | 1.96% | 3,474,510 |
| 2020-03-12 | 2020-03-10 | 1.720 | 1,964,000 | -1,000 | 1.96% | 3,378,080 |
| 2020-03-02 | 2020-02-27 | 1.790 | 1,965,000 | -1,000 | 1.97% | 3,517,350 |
| 2020-02-20 | 2020-02-18 | 1.740 | 1,966,000 | -20,000 | 1.97% | 3,420,840 |
| 2020-02-17 | 2020-02-13 | 1.790 | 1,986,000 | -1,000 | 1.99% | 3,554,940 |
| 2020-02-13 | 2020-02-11 | 1.780 | 1,987,000 | -1,500 | 1.99% | 3,536,860 |
| 2020-02-12 | 2020-02-10 | 1.780 | 1,988,500 | +1,000 | 1.99% | 3,539,530 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,987,500 | -3,000 | 1.99% | 3,517,875 |
| 2019-12-06 | 2019-12-04 | 1.570 | 1,990,500 | +10,000 | 1.99% | 3,125,085 |
| 2019-11-28 | 2019-11-26 | 1.660 | 1,980,500 | -10,000 | 1.98% | 3,287,630 |
| 2019-11-22 | 2019-11-20 | 1.770 | 1,990,500 | -10,000 | 1.99% | 3,523,185 |
| 2019-11-18 | 2019-11-14 | 1.800 | 2,000,500 | -1,000 | 2.00% | 3,600,900 |
| 2019-11-15 | 2019-11-13 | 1.700 | 2,001,500 | -5,000 | 2.00% | 3,402,550 |
| 2019-11-05 | 2019-11-01 | 1.700 | 2,006,500 | +5,000 | 2.01% | 3,411,050 |
| 2019-10-14 | 2019-10-10 | 1.780 | 2,001,500 | -5,000 | 2.00% | 3,562,670 |
| 2019-10-03 | 2019-09-30 | 1.790 | 2,006,500 | +5,000 | 2.01% | 3,591,635 |
| 2019-09-27 | 2019-09-25 | 1.930 | 2,001,500 | -4,000 | 2.00% | 3,862,895 |
| 2019-09-26 | 2019-09-24 | 1.900 | 2,005,500 | -19,000 | 2.01% | 3,810,450 |
| 2019-09-12 | 2019-09-10 | 1.700 | 2,024,500 | +5,000 | 2.02% | 3,441,650 |
| 2019-09-10 | 2019-09-06 | 1.960 | 2,019,500 | +7,000 | 2.02% | 3,958,220 |
| 2019-09-05 | 2019-09-03 | 2.000 | 2,012,500 | +5,000 | 2.01% | 4,025,000 |
| 2019-09-03 | 2019-08-30 | 2.070 | 2,007,500 | +5,000 | 2.01% | 4,155,525 |
| 2019-08-29 | 2019-08-27 | 2.170 | 2,002,500 | -6,000 | 2.00% | 4,345,425 |
| 2019-08-27 | 2019-08-23 | 2.140 | 2,008,500 | +10,000 | 2.01% | 4,298,190 |
| 2019-08-23 | 2019-08-21 | 2.280 | 1,998,500 | -2,000 | 2.00% | 4,556,580 |
| 2019-08-20 | 2019-08-16 | 2.160 | 2,000,500 | -5,000 | 2.00% | 4,321,080 |
| 2019-08-16 | 2019-08-14 | 2.030 | 2,005,500 | +22,000 | 2.01% | 4,071,165 |
| 2019-08-15 | 2019-08-13 | 2.280 | 1,983,500 | -5,000 | 1.98% | 4,522,380 |
| 2019-08-14 | 2019-08-12 | 2.500 | 1,988,500 | -3,000 | 1.99% | 4,971,250 |
| 2019-08-12 | 2019-08-08 | 2.600 | 1,991,500 | -2,000 | 1.99% | 5,177,900 |
| 2019-08-09 | 2019-08-07 | 2.600 | 1,993,500 | -8,000 | 1.99% | 5,183,100 |
| 2019-08-02 | 2019-07-31 | 2.600 | 2,001,500 | -2,000 | 2.00% | 5,203,900 |
| 2019-07-31 | 2019-07-29 | 2.490 | 2,003,500 | +12,000 | 2.00% | 4,988,715 |
| 2019-07-16 | 2019-07-12 | 2.950 | 1,991,500 | -12,000 | 1.99% | 5,874,925 |
| 2019-07-15 | 2019-07-11 | 2.400 | 2,003,500 | -10,000 | 2.00% | 4,808,400 |
| 2019-06-13 | 2019-06-11 | 2.550 | 2,013,500 | +9,000 | 2.01% | 5,134,425 |
| 2019-06-10 | 2019-06-05 | 3.000 | 2,004,500 | +1,455,000 | 2.00% | 6,013,500 |
| 2019-06-06 | 2019-06-04 | 3.000 | 549,500 | +3,000 | 0.55% | 1,648,500 |
| 2019-05-27 | 2019-05-23 | 3.300 | 546,500 | -2,000 | 0.55% | 1,803,450 |
| 2019-05-17 | 2019-05-15 | 3.500 | 548,500 | +2,000 | 0.55% | 1,919,750 |
| 2019-05-15 | 2019-05-10 | 3.750 | 546,500 | -2,000 | 0.55% | 2,049,375 |
| 2019-05-07 | 2019-05-03 | 3.700 | 548,500 | -3,000 | 0.55% | 2,029,450 |
| 2019-05-06 | 2019-05-02 | 3.400 | 551,500 | -2,000 | 0.55% | 1,875,100 |
| 2019-04-26 | 2019-04-24 | 3.000 | 553,500 | -4,000 | 0.55% | 1,660,500 |
| 2019-04-25 | 2019-04-23 | 3.100 | 557,500 | -31,000 | 0.56% | 1,728,250 |
| 2019-04-24 | 2019-04-18 | 3.100 | 588,500 | -12,000 | 0.59% | 1,824,350 |
| 2019-04-23 | 2019-04-17 | 3.100 | 600,500 | +4,000 | 0.60% | 1,861,550 |
| 2019-04-17 | 2019-04-15 | 2.800 | 596,500 | -12,000 | 0.60% | 1,670,200 |
| 2019-04-15 | 2019-04-11 | 2.460 | 608,500 | +12,000 | 0.61% | 1,496,910 |
| 2019-04-12 | 2019-04-10 | 2.480 | 596,500 | +86,000 | 0.60% | 1,479,320 |
| 2019-04-11 | 2019-04-09 | 2.500 | 510,500 | +4,000 | 0.51% | 1,276,250 |
| 2019-04-04 | 2019-04-02 | 2.650 | 506,500 | +15,000 | 0.51% | 1,342,225 |
| 2019-04-03 | 2019-04-01 | 2.500 | 491,500 | -20,000 | 0.49% | 1,228,750 |
| 2019-03-29 | 2019-03-27 | 2.480 | 511,500 | +8,000 | 0.51% | 1,268,520 |
| 2019-03-25 | 2019-03-21 | 2.550 | 503,500 | -14,000 | 0.50% | 1,283,925 |
| 2019-03-22 | 2019-03-20 | 2.700 | 517,500 | -3,000 | 0.52% | 1,397,250 |
| 2019-03-21 | 2019-03-19 | 2.600 | 520,500 | -1,000 | 0.52% | 1,353,300 |
| 2019-03-19 | 2019-03-15 | 2.420 | 521,500 | +9,000 | 0.52% | 1,262,030 |
| 2019-03-15 | 2019-03-13 | 2.650 | 512,500 | +9,000 | 0.51% | 1,358,125 |
| 2019-03-12 | 2019-03-08 | 2.850 | 503,500 | -8,000 | 0.50% | 1,434,975 |
| 2019-03-11 | 2019-03-07 | 2.800 | 511,500 | +10,000 | 0.51% | 1,432,200 |
| 2019-03-08 | 2019-03-06 | 2.750 | 501,500 | -8,000 | 0.50% | 1,379,125 |
| 2019-03-04 | 2019-02-28 | 2.420 | 509,500 | +4,000 | 0.51% | 1,232,990 |
| 2019-02-11 | 2019-02-04 | 2.800 | 505,500 | +5,000 | 0.51% | 1,415,400 |
| 2019-01-14 | 2019-01-10 | 2.950 | 500,500 | +4,000 | 0.50% | 1,476,475 |
| 2019-01-02 | 2018-12-27 | 3.050 | 496,500 | +16,000 | 0.50% | 1,514,325 |
| 2018-12-28 | 2018-12-24 | 2.600 | 480,500 | +20,000 | 0.48% | 1,249,300 |
| 2018-12-21 | 2018-12-19 | 4.000 | 460,500 | +4,000 | 0.46% | 1,842,000 |
| 2018-12-20 | 2018-12-18 | 4.550 | 456,500 | -2,000 | 0.46% | 2,077,075 |
| 2018-12-19 | 2018-12-17 | 4.400 | 458,500 | +15,000 | 0.46% | 2,017,400 |
| 2018-12-17 | 2018-12-13 | 4.550 | 443,500 | -1,000 | 0.44% | 2,017,925 |
| 2018-12-06 | 2018-12-04 | 4.300 | 444,500 | +5,000 | 0.44% | 1,911,350 |
| 2018-12-05 | 2018-12-03 | 4.350 | 439,500 | +11,000 | 0.44% | 1,911,825 |
| 2018-11-28 | 2018-11-26 | 4.650 | 428,500 | +9,000 | 0.43% | 1,992,525 |
| 2018-11-19 | 2018-11-15 | 5.700 | 419,500 | +9,000 | 0.42% | 2,391,150 |
| 2018-11-16 | 2018-11-14 | 6.200 | 410,500 | +9,000 | 0.41% | 2,545,100 |
| 2018-11-14 | 2018-11-12 | 7.200 | 401,500 | -7,000 | 0.40% | 2,890,800 |
| 2018-11-12 | 2018-11-08 | 6.400 | 408,500 | +3,000 | 0.41% | 2,614,400 |
| 2018-11-09 | 2018-11-07 | 6.200 | 405,500 | +37,000 | 0.41% | 2,514,100 |
| 2018-11-08 | 2018-11-06 | 7.100 | 368,500 | +5,000 | 0.37% | 2,616,350 |
| 2018-11-07 | 2018-11-05 | 7.100 | 363,500 | +6,000 | 0.36% | 2,580,850 |
| 2018-11-06 | 2018-11-02 | 7.300 | 357,500 | +3,000 | 0.36% | 2,609,750 |
| 2018-11-05 | 2018-11-01 | 7.400 | 354,500 | -2,000 | 0.35% | 2,623,300 |
| 2018-11-02 | 2018-10-31 | 7.300 | 356,500 | -41,000 | 0.36% | 2,602,450 |
| 2018-11-01 | 2018-10-30 | 7.000 | 397,500 | +8,000 | 0.40% | 2,782,500 |
| 2018-10-31 | 2018-10-29 | 7.100 | 389,500 | +2,000 | 0.39% | 2,765,450 |
| 2018-10-30 | 2018-10-26 | 7.500 | 387,500 | +7,000 | 0.39% | 2,906,250 |
| 2018-10-26 | 2018-10-24 | 8.300 | 380,500 | +7,000 | 0.38% | 3,158,150 |
| 2018-10-25 | 2018-10-23 | 7.900 | 373,500 | -23,500 | 0.37% | 2,950,650 |
| 2018-10-24 | 2018-10-22 | 6.800 | 397,000 | +10,000 | 0.40% | 2,699,600 |
| 2018-10-16 | 2018-10-12 | 6.700 | 387,000 | +6,000 | 0.39% | 2,592,900 |
| 2018-10-12 | 2018-10-10 | 7.100 | 381,000 | +5,000 | 0.38% | 2,705,100 |
| 2018-10-09 | 2018-10-05 | 7.700 | 376,000 | +6,000 | 0.38% | 2,895,200 |
| 2018-09-26 | 2018-09-21 | 7.600 | 370,000 | -1,000 | 0.37% | 2,812,000 |
| 2018-09-24 | 2018-09-20 | 7.100 | 371,000 | +5,000 | 0.37% | 2,634,100 |
| 2018-09-14 | 2018-09-12 | 7.500 | 366,000 | -3,000 | 0.37% | 2,745,000 |
| 2018-09-13 | 2018-09-11 | 7.500 | 369,000 | -11,000 | 0.37% | 2,767,500 |
| 2018-09-12 | 2018-09-10 | 7.000 | 380,000 | +10,000 | 0.38% | 2,660,000 |
| 2018-09-11 | 2018-09-07 | 7.000 | 370,000 | +8,000 | 0.37% | 2,590,000 |
| 2018-09-06 | 2018-09-04 | 7.700 | 362,000 | +4,000 | 0.36% | 2,787,400 |
| 2018-09-04 | 2018-08-31 | 8.000 | 358,000 | +4,000 | 0.36% | 2,864,000 |
| 2018-08-31 | 2018-08-29 | 8.300 | 354,000 | -6,000 | 0.35% | 2,938,200 |
| 2018-08-30 | 2018-08-28 | 8.000 | 360,000 | +6,000 | 0.36% | 2,880,000 |
| 2018-08-29 | 2018-08-27 | 8.200 | 354,000 | -18,000 | 0.35% | 2,902,800 |
| 2018-08-27 | 2018-08-23 | 7.500 | 372,000 | +6,000 | 0.37% | 2,790,000 |
| 2018-08-24 | 2018-08-22 | 7.800 | 366,000 | -72,000 | 0.37% | 2,854,800 |
| 2018-08-23 | 2018-08-21 | 7.800 | 438,000 | +3,000 | 0.44% | 3,416,400 |
| 2018-08-22 | 2018-08-20 | 7.800 | 435,000 | -4,000 | 0.43% | 3,393,000 |
| 2018-08-21 | 2018-08-17 | 7.700 | 439,000 | +3,000 | 0.44% | 3,380,300 |
| 2018-08-20 | 2018-08-16 | 7.400 | 436,000 | +15,000 | 0.44% | 3,226,400 |
| 2018-08-17 | 2018-08-15 | 8.100 | 421,000 | -7,000 | 0.42% | 3,410,100 |
| 2018-08-15 | 2018-08-13 | 8.500 | 428,000 | +5,000 | 0.43% | 3,638,000 |
| 2018-08-03 | 2018-08-01 | 7.900 | 423,000 | +3,000 | 0.42% | 3,341,700 |
| 2018-08-02 | 2018-07-31 | 8.400 | 420,000 | +12,000 | 0.42% | 3,528,000 |
| 2018-08-01 | 2018-07-30 | 8.600 | 408,000 | -10,000 | 0.41% | 3,508,800 |
| 2018-07-27 | 2018-07-25 | 8.800 | 418,000 | +11,000 | 0.42% | 3,678,400 |
| 2018-07-26 | 2018-07-24 | 9.000 | 407,000 | +15,000 | 0.41% | 3,663,000 |
| 2018-07-24 | 2018-07-20 | 8.900 | 392,000 | +78,000 | 0.39% | 3,488,800 |
| 2018-07-23 | 2018-07-19 | 9.300 | 314,000 | +18,000 | 0.31% | 2,920,200 |
| 2018-07-19 | 2018-07-17 | 9.300 | 296,000 | -11,000 | 0.30% | 2,752,800 |
| 2018-07-12 | 2018-07-10 | 8.600 | 307,000 | -1,000 | 0.31% | 2,640,200 |
| 2018-07-11 | 2018-07-09 | 8.800 | 308,000 | +14,000 | 0.31% | 2,710,400 |
| 2018-07-10 | 2018-07-06 | 9.300 | 294,000 | -3,000 | 0.29% | 2,734,200 |
| 2018-07-09 | 2018-07-05 | 9.400 | 297,000 | +3,000 | 0.30% | 2,791,800 |
| 2018-07-06 | 2018-07-04 | 9.400 | 294,000 | +3,000 | 0.29% | 2,763,600 |
| 2018-07-05 | 2018-07-03 | 9.400 | 291,000 | +3,000 | 0.29% | 2,735,400 |
| 2018-07-04 | 2018-06-29 | 9.300 | 288,000 | -59,000 | 0.29% | 2,678,400 |
| 2018-06-29 | 2018-06-27 | 8.300 | 347,000 | -4,000 | 0.35% | 2,880,100 |
| 2018-06-28 | 2018-06-26 | 8.000 | 351,000 | +3,000 | 0.35% | 2,808,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 348,000 | +7,000 | 0.35% | 2,818,800 |
| 2018-06-26 | 2018-06-22 | 7.800 | 341,000 | +33,000 | 0.34% | 2,659,800 |
| 2018-06-25 | 2018-06-21 | 9.500 | 308,000 | -50,000 | 0.31% | 2,926,000 |
| 2018-06-22 | 2018-06-20 | 8.000 | 358,000 | -34,000 | 0.36% | 2,864,000 |
| 2018-06-21 | 2018-06-19 | 7.000 | 392,000 | -17,000 | 0.39% | 2,744,000 |
| 2018-06-20 | 2018-06-15 | 6.600 | 409,000 | +8,000 | 0.41% | 2,699,400 |
| 2018-06-14 | 2018-06-12 | 6.600 | 401,000 | +3,000 | 0.40% | 2,646,600 |
| 2018-06-13 | 2018-06-11 | 7.100 | 398,000 | +5,000 | 0.40% | 2,825,800 |
| 2018-06-12 | 2018-06-08 | 7.000 | 393,000 | -19,000 | 0.39% | 2,751,000 |
| 2018-06-07 | 2018-06-05 | 6.400 | 412,000 | +3,000 | 0.41% | 2,636,800 |
| 2018-06-05 | 2018-06-01 | 6.500 | 409,000 | -114,000 | 0.41% | 2,658,500 |
| 2018-05-28 | 2018-05-24 | 6.100 | 523,000 | +6,000 | 0.52% | 3,190,300 |
| 2018-05-25 | 2018-05-23 | 6.500 | 517,000 | +2,000 | 0.52% | 3,360,500 |
| 2018-05-24 | 2018-05-21 | 6.600 | 515,000 | -2,000 | 0.52% | 3,399,000 |
| 2018-05-23 | 2018-05-18 | 6.700 | 517,000 | -1,000 | 0.52% | 3,463,900 |
| 2018-05-18 | 2018-05-16 | 6.800 | 518,000 | +1,000 | 0.52% | 3,522,400 |
| 2018-05-15 | 2018-05-11 | 6.700 | 517,000 | -5,000 | 0.52% | 3,463,900 |
| 2018-05-14 | 2018-05-10 | 6.600 | 522,000 | +31,000 | 0.52% | 3,445,200 |
| 2018-05-10 | 2018-05-08 | 6.800 | 491,000 | -11,000 | 0.49% | 3,338,800 |
| 2018-05-09 | 2018-05-07 | 6.900 | 502,000 | +4,000 | 0.50% | 3,463,800 |
| 2018-05-07 | 2018-05-03 | 7.000 | 498,000 | -21,000 | 0.50% | 3,486,000 |
| 2018-05-04 | 2018-05-02 | 7.100 | 519,000 | +4,000 | 0.52% | 3,684,900 |
| 2018-05-03 | 2018-04-30 | 6.800 | 515,000 | +18,000 | 0.52% | 3,502,000 |
| 2018-05-02 | 2018-04-27 | 7.000 | 497,000 | -4,000 | 0.50% | 3,479,000 |
| 2018-04-27 | 2018-04-25 | 6.900 | 501,000 | -39,000 | 0.50% | 3,456,900 |
| 2018-04-26 | 2018-04-24 | 6.200 | 540,000 | +2,000 | 0.54% | 3,348,000 |
| 2018-04-25 | 2018-04-23 | 6.400 | 538,000 | +2,000 | 0.54% | 3,443,200 |
| 2018-04-24 | 2018-04-20 | 6.700 | 536,000 | -336,000 | 0.54% | 3,591,200 |
| 2018-04-23 | 2018-04-19 | 6.300 | 872,000 | -379,000 | 0.87% | 5,493,600 |
| 2018-04-20 | 2018-04-18 | 7.000 | 1,251,000 | +10,000 | 1.25% | 8,757,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 1,241,000 | +5,000 | 1.24% | 9,059,300 |
| 2018-04-18 | 2018-04-16 | 7.300 | 1,236,000 | +17,000 | 1.24% | 9,022,800 |
| 2018-04-17 | 2018-04-13 | 8.000 | 1,219,000 | +3,000 | 1.22% | 9,752,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 1,216,000 | -4,000 | 1.22% | 9,971,200 |
| 2018-04-13 | 2018-04-11 | 7.600 | 1,220,000 | +17,000 | 1.22% | 9,272,000 |
| 2018-04-12 | 2018-04-10 | 8.400 | 1,203,000 | -221,000 | 1.20% | 10,105,200 |
| 2018-04-11 | 2018-04-09 | 7.400 | 1,424,000 | +15,000 | 1.42% | 10,537,600 |
| 2018-04-10 | 2018-04-06 | 7.900 | 1,409,000 | +27,000 | 1.41% | 11,131,100 |
| 2018-04-09 | 2018-04-04 | 8.600 | 1,382,000 | +10,000 | 1.38% | 11,885,200 |
| 2018-04-06 | 2018-04-03 | 9.000 | 1,372,000 | +535,000 | 1.37% | 12,348,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 837,000 | +32,000 | 0.84% | 9,207,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 805,000 | +699,000 | 0.80% | 9,338,000 |
| 2018-03-29 | 2018-03-27 | 12.300 | 106,000 | +3,000 | 0.11% | 1,303,800 |
| 2018-03-26 | 2018-03-22 | 12.300 | 103,000 | +10,000 | 0.10% | 1,266,900 |
| 2018-03-23 | 2018-03-21 | 12.500 | 93,000 | +2,000 | 0.09% | 1,162,500 |
| 2018-03-22 | 2018-03-20 | 12.900 | 91,000 | +8,000 | 0.09% | 1,173,900 |
| 2018-03-21 | 2018-03-19 | 12.800 | 83,000 | -3,000 | 0.08% | 1,062,400 |
| 2018-03-20 | 2018-03-16 | 12.800 | 86,000 | +1,000 | 0.09% | 1,100,800 |
| 2018-03-16 | 2018-03-14 | 13.200 | 85,000 | -4,000 | 0.08% | 1,122,000 |
| 2018-03-15 | 2018-03-13 | 13.000 | 89,000 | -3,000 | 0.09% | 1,157,000 |
| 2018-03-13 | 2018-03-09 | 12.400 | 92,000 | +7,000 | 0.09% | 1,140,800 |
| 2018-03-12 | 2018-03-08 | 12.700 | 85,000 | +15,000 | 0.08% | 1,079,500 |
| 2018-03-06 | 2018-03-02 | 13.700 | 70,000 | -1,000 | 0.07% | 959,000 |
| 2018-03-02 | 2018-02-28 | 14.500 | 71,000 | -1,000 | 0.07% | 1,029,500 |
| 2018-02-28 | 2018-02-26 | 13.000 | 72,000 | -5,000 | 0.07% | 936,000 |
| 2018-02-27 | 2018-02-23 | 12.500 | 77,000 | -4,000 | 0.08% | 962,500 |
| 2018-02-26 | 2018-02-22 | 12.300 | 81,000 | +1,000 | 0.08% | 996,300 |
| 2018-02-14 | 2018-02-12 | 13.100 | 80,000 | -5,000 | 0.08% | 1,048,000 |
| 2018-02-13 | 2018-02-09 | 13.000 | 85,000 | -4,000 | 0.08% | 1,105,000 |
| 2018-02-12 | 2018-02-08 | 13.000 | 89,000 | +5,000 | 0.09% | 1,157,000 |
| 2018-02-09 | 2018-02-07 | 13.000 | 84,000 | +8,000 | 0.08% | 1,092,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 76,000 | -2,000 | 0.08% | 942,400 |
| 2018-02-07 | 2018-02-05 | 12.100 | 78,000 | -7,000 | 0.08% | 943,800 |
| 2018-02-06 | 2018-02-02 | 12.900 | 85,000 | +12,000 | 0.08% | 1,096,500 |
| 2018-02-05 | 2018-02-01 | 13.400 | 73,000 | -8,000 | 0.07% | 978,200 |
| 2018-02-02 | 2018-01-31 | 13.000 | 81,000 | -6,000 | 0.08% | 1,053,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 87,000 | +5,000 | 0.09% | 1,096,200 |
| 2018-01-31 | 2018-01-29 | 12.900 | 82,000 | +8,000 | 0.08% | 1,057,800 |
| 2018-01-30 | 2018-01-26 | 13.000 | 74,000 | -59,000 | 0.07% | 962,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 133,000 | +1,000 | 0.13% | 1,582,700 |
| 2018-01-26 | 2018-01-24 | 12.700 | 132,000 | +1,000 | 0.13% | 1,676,400 |
| 2018-01-25 | 2018-01-23 | 9.500 | 131,000 | +15,000 | 0.13% | 1,244,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 116,000 | -100,000 | 0.12% | 1,055,600 |
| 2018-01-23 | 2018-01-19 | 8.500 | 216,000 | -11,000 | 0.22% | 1,836,000 |
| 2018-01-19 | 2018-01-17 | 8.500 | 227,000 | +4,000 | 0.23% | 1,929,500 |
| 2018-01-18 | 2018-01-16 | 8.500 | 223,000 | +12,000 | 0.22% | 1,895,500 |
| 2018-01-17 | 2018-01-15 | 8.600 | 211,000 | -28,000 | 0.21% | 1,814,600 |
| 2018-01-16 | 2018-01-12 | 8.600 | 239,000 | -82,000 | 0.24% | 2,055,400 |
| 2018-01-15 | 2018-01-11 | 8.100 | 321,000 | +8,000 | 0.32% | 2,600,100 |
| 2018-01-12 | 2018-01-10 | 9.400 | 313,000 | +18,000 | 0.31% | 2,942,200 |
| 2018-01-11 | 2018-01-09 | 7.400 | 295,000 | -5,000 | 0.29% | 2,183,000 |
| 2018-01-10 | 2018-01-08 | 7.700 | 300,000 | -6,000 | 0.30% | 2,310,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 306,000 | -53,000 | 0.31% | 2,325,600 |
| 2018-01-08 | 2018-01-04 | 7.300 | 359,000 | -14,000 | 0.36% | 2,620,700 |
| 2018-01-05 | 2018-01-03 | 8.200 | 373,000 | +116,000 | 0.37% | 3,058,600 |
| 2018-01-04 | 2018-01-02 | 8.700 | 257,000 | +25,000 | 0.26% | 2,235,900 |
| 2018-01-03 | 2017-12-29 | 6.100 | 232,000 | +84,000 | 0.23% | 1,415,200 |
| 2018-01-02 | 2017-12-28 | 2.800 | 148,000 | 0.15% | 414,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy