History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-10-13 | 2025-10-09 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-10-10 | 2025-10-08 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-10-09 | 2025-10-06 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-10-08 | 2025-10-03 | 0.108 | 83,000 | +0 | 0.07% | 8,964 |
| 2025-10-06 | 2025-10-02 | 0.108 | 83,000 | +0 | 0.07% | 8,964 |
| 2025-10-03 | 2025-09-30 | 0.108 | 83,000 | +0 | 0.07% | 8,964 |
| 2025-10-02 | 2025-09-29 | 0.108 | 83,000 | +0 | 0.07% | 8,964 |
| 2025-09-30 | 2025-09-26 | 0.108 | 83,000 | +0 | 0.07% | 8,964 |
| 2025-09-29 | 2025-09-25 | 0.108 | 83,000 | +0 | 0.07% | 8,964 |
| 2025-09-26 | 2025-09-24 | 0.109 | 83,000 | +0 | 0.07% | 9,047 |
| 2025-09-25 | 2025-09-23 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-09-24 | 2025-09-22 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-09-23 | 2025-09-19 | 0.112 | 83,000 | +0 | 0.07% | 9,296 |
| 2025-09-22 | 2025-09-18 | 0.114 | 83,000 | +0 | 0.07% | 9,462 |
| 2025-09-19 | 2025-09-17 | 0.115 | 83,000 | +0 | 0.07% | 9,545 |
| 2025-09-18 | 2025-09-16 | 0.107 | 83,000 | +0 | 0.07% | 8,881 |
| 2025-09-17 | 2025-09-15 | 0.105 | 83,000 | +0 | 0.07% | 8,715 |
| 2025-09-16 | 2025-09-12 | 0.104 | 83,000 | +0 | 0.07% | 8,632 |
| 2025-09-15 | 2025-09-11 | 0.104 | 83,000 | +0 | 0.07% | 8,632 |
| 2025-09-12 | 2025-09-10 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2025-09-11 | 2025-09-09 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2025-09-10 | 2025-09-08 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2025-09-09 | 2025-09-05 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2025-09-08 | 2025-09-04 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2025-09-05 | 2025-09-03 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.107 | 83,000 | +0 | 0.07% | 8,881 |
| 2025-09-03 | 2025-09-01 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2025-09-02 | 2025-08-29 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2025-09-01 | 2025-08-28 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2025-08-29 | 2025-08-27 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2025-08-28 | 2025-08-26 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2025-08-27 | 2025-08-25 | 0.113 | 83,000 | +0 | 0.07% | 9,379 |
| 2025-08-26 | 2025-08-22 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2025-08-25 | 2025-08-21 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2025-08-22 | 2025-08-20 | 0.115 | 83,000 | +0 | 0.07% | 9,545 |
| 2025-08-21 | 2025-08-19 | 0.113 | 83,000 | +0 | 0.07% | 9,379 |
| 2025-08-20 | 2025-08-18 | 0.113 | 83,000 | +0 | 0.07% | 9,379 |
| 2025-08-19 | 2025-08-15 | 0.113 | 83,000 | +0 | 0.07% | 9,379 |
| 2025-08-18 | 2025-08-14 | 0.116 | 83,000 | +0 | 0.07% | 9,628 |
| 2025-08-15 | 2025-08-13 | 0.111 | 83,000 | +0 | 0.07% | 9,213 |
| 2025-08-14 | 2025-08-12 | 0.111 | 83,000 | +0 | 0.07% | 9,213 |
| 2025-08-13 | 2025-08-11 | 0.111 | 83,000 | +0 | 0.07% | 9,213 |
| 2025-08-12 | 2025-08-08 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2025-08-11 | 2025-08-07 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2025-08-08 | 2025-08-06 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2025-08-07 | 2025-08-05 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2025-08-06 | 2025-08-04 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2025-08-05 | 2025-08-01 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2025-08-04 | 2025-07-31 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-08-01 | 2025-07-30 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-07-31 | 2025-07-29 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-07-30 | 2025-07-28 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-07-29 | 2025-07-25 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-07-28 | 2025-07-24 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-07-25 | 2025-07-23 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-07-24 | 2025-07-22 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-07-23 | 2025-07-21 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-07-22 | 2025-07-18 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2025-07-21 | 2025-07-17 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2025-07-18 | 2025-07-16 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2025-07-17 | 2025-07-15 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2025-07-16 | 2025-07-14 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2025-07-15 | 2025-07-11 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2025-07-14 | 2025-07-10 | 0.090 | 83,000 | +0 | 0.07% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2025-07-10 | 2025-07-08 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-07-09 | 2025-07-07 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-07-08 | 2025-07-04 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-07-07 | 2025-07-03 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-07-04 | 2025-07-02 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-07-03 | 2025-06-30 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-07-02 | 2025-06-27 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-06-30 | 2025-06-26 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-06-27 | 2025-06-25 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-06-26 | 2025-06-24 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-06-25 | 2025-06-23 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-06-24 | 2025-06-20 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-06-23 | 2025-06-19 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-06-20 | 2025-06-18 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-06-19 | 2025-06-17 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-06-18 | 2025-06-16 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-06-17 | 2025-06-13 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-06-16 | 2025-06-12 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-06-13 | 2025-06-11 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-06-12 | 2025-06-10 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-06-11 | 2025-06-09 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-06-10 | 2025-06-06 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-06-09 | 2025-06-05 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-06-06 | 2025-06-04 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-06-05 | 2025-06-03 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-06-04 | 2025-06-02 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-06-03 | 2025-05-30 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-06-02 | 2025-05-29 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2025-05-30 | 2025-05-28 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-05-29 | 2025-05-27 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-05-28 | 2025-05-26 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-05-27 | 2025-05-23 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-05-26 | 2025-05-22 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-05-23 | 2025-05-21 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-05-22 | 2025-05-20 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-05-21 | 2025-05-19 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2025-05-20 | 2025-05-16 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-19 | 2025-05-15 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-16 | 2025-05-14 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-15 | 2025-05-13 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-14 | 2025-05-12 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-13 | 2025-05-09 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-12 | 2025-05-08 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-09 | 2025-05-07 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-08 | 2025-05-06 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-07 | 2025-05-02 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-06 | 2025-04-30 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-05-02 | 2025-04-29 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-30 | 2025-04-28 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-29 | 2025-04-25 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-28 | 2025-04-24 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-25 | 2025-04-23 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-24 | 2025-04-22 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-23 | 2025-04-17 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-22 | 2025-04-16 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-17 | 2025-04-15 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-16 | 2025-04-14 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-15 | 2025-04-11 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-14 | 2025-04-10 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-11 | 2025-04-09 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-10 | 2025-04-08 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-09 | 2025-04-07 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-08 | 2025-04-03 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-07 | 2025-04-02 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2025-04-03 | 2025-04-01 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2025-04-02 | 2025-03-31 | 0.091 | 83,000 | +0 | 0.07% | 7,553 |
| 2025-04-01 | 2025-03-28 | 0.091 | 83,000 | +0 | 0.07% | 7,553 |
| 2025-03-31 | 2025-03-27 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2025-03-28 | 2025-03-26 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2025-03-27 | 2025-03-25 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2025-03-26 | 2025-03-24 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-25 | 2025-03-21 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-24 | 2025-03-20 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-21 | 2025-03-19 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-20 | 2025-03-18 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-19 | 2025-03-17 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-18 | 2025-03-14 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-17 | 2025-03-13 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-03-14 | 2025-03-12 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-03-13 | 2025-03-11 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-03-12 | 2025-03-10 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-03-11 | 2025-03-07 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-03-10 | 2025-03-06 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-03-07 | 2025-03-05 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-03-04 | 2025-02-28 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2025-03-03 | 2025-02-27 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2025-02-28 | 2025-02-26 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-02-27 | 2025-02-25 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-02-26 | 2025-02-24 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-02-25 | 2025-02-21 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2025-02-24 | 2025-02-20 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2025-02-21 | 2025-02-19 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2025-02-20 | 2025-02-18 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2025-02-19 | 2025-02-17 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2025-02-18 | 2025-02-14 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2025-02-17 | 2025-02-13 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-14 | 2025-02-12 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-13 | 2025-02-11 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-12 | 2025-02-10 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-11 | 2025-02-07 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-10 | 2025-02-06 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-07 | 2025-02-05 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-06 | 2025-02-04 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-05 | 2025-02-03 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-02-04 | 2025-01-28 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-02-03 | 2025-01-24 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2025-01-27 | 2025-01-23 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-24 | 2025-01-22 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-23 | 2025-01-21 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-22 | 2025-01-20 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-21 | 2025-01-17 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-01-20 | 2025-01-16 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-01-17 | 2025-01-15 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-01-16 | 2025-01-14 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-01-15 | 2025-01-13 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-01-14 | 2025-01-10 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2025-01-13 | 2025-01-09 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2025-01-10 | 2025-01-08 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2025-01-09 | 2025-01-07 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2025-01-08 | 2025-01-06 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2025-01-07 | 2025-01-03 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-06 | 2025-01-02 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-03 | 2024-12-31 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2025-01-02 | 2024-12-27 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-30 | 2024-12-24 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-27 | 2024-12-20 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-23 | 2024-12-19 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-20 | 2024-12-18 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-19 | 2024-12-17 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-18 | 2024-12-16 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-12-17 | 2024-12-13 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-12-16 | 2024-12-12 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-12-13 | 2024-12-11 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-12-12 | 2024-12-10 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-12-11 | 2024-12-09 | 0.081 | 83,000 | +0 | 0.07% | 6,723 |
| 2024-12-10 | 2024-12-06 | 0.081 | 83,000 | +0 | 0.07% | 6,723 |
| 2024-12-09 | 2024-12-05 | 0.081 | 83,000 | +0 | 0.07% | 6,723 |
| 2024-12-06 | 2024-12-04 | 0.081 | 83,000 | +0 | 0.07% | 6,723 |
| 2024-12-05 | 2024-12-03 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2024-12-04 | 2024-12-02 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2024-12-03 | 2024-11-29 | 0.080 | 83,000 | +0 | 0.07% | 6,640 |
| 2024-12-02 | 2024-11-28 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2024-11-29 | 2024-11-27 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2024-11-28 | 2024-11-26 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2024-11-27 | 2024-11-25 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-11-26 | 2024-11-22 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-11-25 | 2024-11-21 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-11-22 | 2024-11-20 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-11-21 | 2024-11-19 | 0.090 | 83,000 | +0 | 0.07% | 7,470 |
| 2024-11-20 | 2024-11-18 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-11-19 | 2024-11-15 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-11-18 | 2024-11-14 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-11-15 | 2024-11-13 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-11-14 | 2024-11-12 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-11-13 | 2024-11-11 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-11-12 | 2024-11-08 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-11-11 | 2024-11-07 | 0.122 | 83,000 | +0 | 0.07% | 10,126 |
| 2024-11-08 | 2024-11-06 | 0.122 | 83,000 | +0 | 0.07% | 10,126 |
| 2024-11-07 | 2024-11-05 | 0.122 | 83,000 | +0 | 0.07% | 10,126 |
| 2024-11-06 | 2024-11-04 | 0.127 | 83,000 | +0 | 0.07% | 10,541 |
| 2024-11-05 | 2024-11-01 | 0.129 | 83,000 | +0 | 0.07% | 10,707 |
| 2024-11-04 | 2024-10-31 | 0.129 | 83,000 | +0 | 0.07% | 10,707 |
| 2024-11-01 | 2024-10-30 | 0.129 | 83,000 | +0 | 0.07% | 10,707 |
| 2024-10-31 | 2024-10-29 | 0.129 | 83,000 | +0 | 0.07% | 10,707 |
| 2024-10-30 | 2024-10-28 | 0.111 | 83,000 | +0 | 0.07% | 9,213 |
| 2024-10-29 | 2024-10-25 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-28 | 2024-10-24 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-25 | 2024-10-23 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-24 | 2024-10-22 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-23 | 2024-10-21 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-22 | 2024-10-18 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-21 | 2024-10-17 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-16 | 2024-10-14 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-15 | 2024-10-10 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-14 | 2024-10-09 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.105 | 83,000 | +0 | 0.07% | 8,715 |
| 2024-10-08 | 2024-10-04 | 0.114 | 83,000 | +0 | 0.07% | 9,462 |
| 2024-10-07 | 2024-10-03 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2024-10-04 | 2024-10-02 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-10-03 | 2024-09-30 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-10-02 | 2024-09-27 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-09-30 | 2024-09-26 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-09-27 | 2024-09-25 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-09-26 | 2024-09-24 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-09-25 | 2024-09-23 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-09-24 | 2024-09-20 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-09-23 | 2024-09-19 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-09-20 | 2024-09-17 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-19 | 2024-09-16 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-17 | 2024-09-13 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-16 | 2024-09-12 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-13 | 2024-09-11 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-12 | 2024-09-10 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-11 | 2024-09-09 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-10 | 2024-09-05 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-09 | 2024-09-04 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-05 | 2024-09-03 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-04 | 2024-09-02 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-09-03 | 2024-08-30 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-09-02 | 2024-08-29 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-08-26 | 2024-08-22 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-08-23 | 2024-08-21 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2024-08-22 | 2024-08-20 | 0.110 | 83,000 | +0 | 0.07% | 9,130 |
| 2024-08-21 | 2024-08-19 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-15 | 2024-08-13 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-14 | 2024-08-12 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-13 | 2024-08-09 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-12 | 2024-08-08 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-09 | 2024-08-07 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-08 | 2024-08-06 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-07 | 2024-08-05 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-05 | 2024-08-01 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-02 | 2024-07-31 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-08-01 | 2024-07-30 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-07-31 | 2024-07-29 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-07-30 | 2024-07-26 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-07-29 | 2024-07-25 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-07-26 | 2024-07-24 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-07-25 | 2024-07-23 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-07-24 | 2024-07-22 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-07-23 | 2024-07-19 | 0.101 | 83,000 | +0 | 0.07% | 8,383 |
| 2024-07-22 | 2024-07-18 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-07-19 | 2024-07-17 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-07-17 | 2024-07-15 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-07-15 | 2024-07-11 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-07-12 | 2024-07-10 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-07-11 | 2024-07-09 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-07-10 | 2024-07-08 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-07-09 | 2024-07-05 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-07-08 | 2024-07-04 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-07-05 | 2024-07-03 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-07-04 | 2024-07-02 | 0.104 | 83,000 | +0 | 0.07% | 8,632 |
| 2024-07-03 | 2024-06-28 | 0.104 | 83,000 | +0 | 0.07% | 8,632 |
| 2024-07-02 | 2024-06-27 | 0.104 | 83,000 | +0 | 0.07% | 8,632 |
| 2024-06-28 | 2024-06-26 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-06-27 | 2024-06-25 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-06-26 | 2024-06-24 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-06-25 | 2024-06-21 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-06-24 | 2024-06-20 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-06-21 | 2024-06-19 | 0.102 | 83,000 | +0 | 0.07% | 8,466 |
| 2024-06-20 | 2024-06-18 | 0.104 | 83,000 | +0 | 0.07% | 8,632 |
| 2024-06-19 | 2024-06-17 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-06-18 | 2024-06-14 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-06-17 | 2024-06-13 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-06-14 | 2024-06-12 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-06-13 | 2024-06-11 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-12 | 2024-06-07 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-11 | 2024-06-06 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-07 | 2024-06-05 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-06 | 2024-06-04 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-05 | 2024-06-03 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-04 | 2024-05-31 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-06-03 | 2024-05-30 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2024-05-31 | 2024-05-29 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2024-05-30 | 2024-05-28 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-05-29 | 2024-05-27 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2024-05-28 | 2024-05-24 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2024-05-27 | 2024-05-23 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2024-05-24 | 2024-05-22 | 0.093 | 83,000 | +0 | 0.07% | 7,719 |
| 2024-05-23 | 2024-05-21 | 0.091 | 83,000 | +0 | 0.07% | 7,553 |
| 2024-05-22 | 2024-05-20 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-05-21 | 2024-05-17 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-05-20 | 2024-05-16 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-05-17 | 2024-05-14 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-05-16 | 2024-05-13 | 0.080 | 83,000 | +0 | 0.07% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-05-13 | 2024-05-09 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2024-05-10 | 2024-05-08 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2024-05-09 | 2024-05-07 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2024-05-08 | 2024-05-06 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2024-05-07 | 2024-05-03 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2024-05-06 | 2024-05-02 | 0.079 | 83,000 | +0 | 0.07% | 6,557 |
| 2024-05-03 | 2024-04-30 | 0.077 | 83,000 | +0 | 0.07% | 6,391 |
| 2024-05-02 | 2024-04-29 | 0.077 | 83,000 | +0 | 0.07% | 6,391 |
| 2024-04-30 | 2024-04-26 | 0.077 | 83,000 | +0 | 0.07% | 6,391 |
| 2024-04-29 | 2024-04-25 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2024-04-26 | 2024-04-24 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-04-25 | 2024-04-23 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-04-24 | 2024-04-22 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-04-23 | 2024-04-19 | 0.090 | 83,000 | +0 | 0.07% | 7,470 |
| 2024-04-22 | 2024-04-18 | 0.090 | 83,000 | +0 | 0.07% | 7,470 |
| 2024-04-19 | 2024-04-17 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-04-18 | 2024-04-16 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-04-17 | 2024-04-15 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2024-04-16 | 2024-04-12 | 0.088 | 83,000 | +0 | 0.07% | 7,304 |
| 2024-04-15 | 2024-04-11 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-04-12 | 2024-04-10 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-04-11 | 2024-04-09 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-04-10 | 2024-04-08 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2024-04-09 | 2024-04-05 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2024-04-08 | 2024-04-03 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-04-05 | 2024-04-02 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-04-03 | 2024-03-28 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-04-02 | 2024-03-27 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-03-28 | 2024-03-26 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-03-27 | 2024-03-25 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-03-26 | 2024-03-22 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-03-25 | 2024-03-21 | 0.089 | 83,000 | +0 | 0.07% | 7,387 |
| 2024-03-22 | 2024-03-20 | 0.103 | 83,000 | +0 | 0.07% | 8,549 |
| 2024-03-21 | 2024-03-19 | 0.106 | 83,000 | +0 | 0.07% | 8,798 |
| 2024-03-20 | 2024-03-18 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-03-19 | 2024-03-15 | 0.085 | 83,000 | +0 | 0.07% | 7,055 |
| 2024-03-18 | 2024-03-14 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-03-15 | 2024-03-13 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-03-14 | 2024-03-12 | 0.080 | 83,000 | +0 | 0.07% | 6,640 |
| 2024-03-13 | 2024-03-11 | 0.083 | 83,000 | +0 | 0.07% | 6,889 |
| 2024-03-12 | 2024-03-08 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-03-11 | 2024-03-07 | 0.087 | 83,000 | +0 | 0.07% | 7,221 |
| 2024-03-08 | 2024-03-06 | 0.090 | 83,000 | +0 | 0.07% | 7,470 |
| 2024-03-07 | 2024-03-05 | 0.082 | 83,000 | +0 | 0.07% | 6,806 |
| 2024-03-06 | 2024-03-04 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2024-03-05 | 2024-03-01 | 0.075 | 83,000 | +0 | 0.07% | 6,225 |
| 2024-03-04 | 2024-02-29 | 0.075 | 83,000 | +0 | 0.07% | 6,225 |
| 2024-03-01 | 2024-02-28 | 0.075 | 83,000 | +0 | 0.07% | 6,225 |
| 2024-02-29 | 2024-02-27 | 0.086 | 83,000 | +0 | 0.07% | 7,138 |
| 2024-02-28 | 2024-02-26 | 0.073 | 83,000 | +0 | 0.07% | 6,059 |
| 2024-02-27 | 2024-02-23 | 0.073 | 83,000 | +0 | 0.07% | 6,059 |
| 2024-02-26 | 2024-02-22 | 0.081 | 83,000 | +0 | 0.07% | 6,723 |
| 2024-02-23 | 2024-02-21 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-02-22 | 2024-02-20 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-02-21 | 2024-02-19 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-20 | 2024-02-16 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-19 | 2024-02-15 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-16 | 2024-02-14 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-15 | 2024-02-09 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-14 | 2024-02-07 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-08 | 2024-02-06 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2024-02-07 | 2024-02-05 | 0.090 | 83,000 | +0 | 0.07% | 7,470 |
| 2024-02-06 | 2024-02-02 | 0.092 | 83,000 | +0 | 0.07% | 7,636 |
| 2024-02-05 | 2024-02-01 | 0.094 | 83,000 | +0 | 0.07% | 7,802 |
| 2024-02-02 | 2024-01-31 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-02-01 | 2024-01-30 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-31 | 2024-01-29 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-30 | 2024-01-26 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-29 | 2024-01-25 | 0.089 | 83,000 | +0 | 0.07% | 7,387 |
| 2024-01-26 | 2024-01-24 | 0.089 | 83,000 | +0 | 0.07% | 7,387 |
| 2024-01-25 | 2024-01-23 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-24 | 2024-01-22 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-23 | 2024-01-19 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-22 | 2024-01-18 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-19 | 2024-01-17 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-18 | 2024-01-16 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-17 | 2024-01-15 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-16 | 2024-01-12 | 0.095 | 83,000 | +0 | 0.07% | 7,885 |
| 2024-01-15 | 2024-01-11 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-12 | 2024-01-10 | 0.097 | 83,000 | +0 | 0.07% | 8,051 |
| 2024-01-11 | 2024-01-09 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2024-01-10 | 2024-01-08 | 0.098 | 83,000 | +0 | 0.07% | 8,134 |
| 2024-01-09 | 2024-01-05 | 0.099 | 83,000 | +0 | 0.07% | 8,217 |
| 2024-01-08 | 2024-01-04 | 0.100 | 83,000 | +0 | 0.07% | 8,300 |
| 2024-01-05 | 2024-01-03 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-04 | 2024-01-02 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-03 | 2023-12-29 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2024-01-02 | 2023-12-28 | 0.096 | 83,000 | +0 | 0.07% | 7,968 |
| 2023-12-29 | 2023-12-27 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-28 | 2023-12-22 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-27 | 2023-12-21 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-22 | 2023-12-20 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-21 | 2023-12-19 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-20 | 2023-12-18 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-19 | 2023-12-15 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-18 | 2023-12-14 | 0.084 | 83,000 | +0 | 0.07% | 6,972 |
| 2023-12-15 | 2023-12-13 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-14 | 2023-12-12 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-13 | 2023-12-11 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-12 | 2023-12-08 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-11 | 2023-12-07 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-08 | 2023-12-06 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-07 | 2023-12-05 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-06 | 2023-12-04 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-05 | 2023-12-01 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-04 | 2023-11-30 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-12-01 | 2023-11-29 | 0.074 | 83,000 | +0 | 0.07% | 6,142 |
| 2023-11-30 | 2023-11-28 | 0.074 | 83,000 | -10,000 | 0.07% | 6,142 |
| 2023-11-03 | 2023-11-01 | 0.076 | 93,000 | -1,000 | 0.08% | 7,068 |
| 2022-09-19 | 2022-09-15 | 0.160 | 94,000 | -10,000 | 0.08% | 15,040 |
| 2022-03-15 | 2022-03-11 | 0.260 | 104,000 | +1,000 | 0.09% | 27,040 |
| 2022-02-25 | 2022-02-23 | 0.370 | 103,000 | +1,000 | 0.09% | 38,110 |
| 2022-01-24 | 2022-01-20 | 0.420 | 102,000 | +1,000 | 0.08% | 42,840 |
| 2022-01-19 | 2022-01-17 | 0.400 | 101,000 | +1,000 | 0.08% | 40,400 |
| 2022-01-18 | 2022-01-14 | 0.420 | 100,000 | +1,000 | 0.08% | 42,000 |
| 2022-01-11 | 2022-01-07 | 0.420 | 99,000 | +1,000 | 0.08% | 41,580 |
| 2022-01-06 | 2022-01-04 | 0.430 | 98,000 | +1,000 | 0.08% | 42,140 |
| 2022-01-05 | 2022-01-03 | 0.420 | 97,000 | +1,000 | 0.08% | 40,740 |
| 2021-12-30 | 2021-12-28 | 0.420 | 96,000 | +1,000 | 0.08% | 40,320 |
| 2021-12-21 | 2021-12-17 | 0.430 | 95,000 | +1,000 | 0.08% | 40,850 |
| 2021-11-25 | 2021-11-23 | 0.440 | 94,000 | +1,000 | 0.09% | 41,360 |
| 2021-11-15 | 2021-11-11 | 0.450 | 93,000 | +1,000 | 0.09% | 41,850 |
| 2021-11-12 | 2021-11-10 | 0.450 | 92,000 | +1,000 | 0.09% | 41,400 |
| 2021-11-08 | 2021-11-04 | 0.480 | 91,000 | +1,000 | 0.09% | 43,680 |
| 2021-11-04 | 2021-11-02 | 0.480 | 90,000 | +1,000 | 0.09% | 43,200 |
| 2021-11-03 | 2021-11-01 | 0.500 | 89,000 | +1,000 | 0.09% | 44,500 |
| 2021-09-24 | 2021-09-21 | 0.540 | 88,000 | +3,000 | 0.09% | 47,520 |
| 2021-08-26 | 2021-08-24 | 0.410 | 85,000 | +4,000 | 0.08% | 34,850 |
| 2021-08-23 | 2021-08-19 | 0.410 | 81,000 | +1,000 | 0.08% | 33,210 |
| 2021-08-11 | 2021-08-09 | 0.470 | 80,000 | +11,000 | 0.08% | 37,600 |
| 2021-08-10 | 2021-08-06 | 0.470 | 69,000 | +2,000 | 0.07% | 32,430 |
| 2021-08-06 | 2021-08-04 | 0.510 | 67,000 | +13,000 | 0.07% | 34,170 |
| 2021-08-04 | 2021-08-02 | 0.400 | 54,000 | +13,000 | 0.05% | 21,600 |
| 2021-07-27 | 2021-07-23 | 0.500 | 41,000 | -320,000 | 0.04% | 20,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 361,000 | -58,000 | 0.36% | 176,890 |
| 2021-07-23 | 2021-07-21 | 2.350 | 419,000 | +381,000 | 0.42% | 984,650 |
| 2021-06-11 | 2021-06-09 | 2.600 | 38,000 | +1,000 | 0.04% | 98,800 |
| 2021-06-02 | 2021-05-31 | 3.000 | 37,000 | +1,000 | 0.04% | 111,000 |
| 2021-05-26 | 2021-05-24 | 3.200 | 36,000 | +1,000 | 0.04% | 115,200 |
| 2021-05-21 | 2021-05-18 | 3.100 | 35,000 | +1,000 | 0.03% | 108,500 |
| 2021-05-18 | 2021-05-14 | 3.100 | 34,000 | +2,000 | 0.03% | 105,400 |
| 2021-05-13 | 2021-05-11 | 3.200 | 32,000 | +1,000 | 0.03% | 102,400 |
| 2021-05-12 | 2021-05-10 | 3.350 | 31,000 | +1,000 | 0.03% | 103,850 |
| 2021-05-11 | 2021-05-07 | 2.600 | 30,000 | +1,000 | 0.03% | 78,000 |
| 2021-05-10 | 2021-05-06 | 3.000 | 29,000 | +1,000 | 0.03% | 87,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 28,000 | +1,000 | 0.03% | 98,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 27,000 | +1,000 | 0.03% | 102,600 |
| 2021-05-05 | 2021-05-03 | 4.400 | 26,000 | +1,000 | 0.03% | 114,400 |
| 2020-12-18 | 2020-12-16 | 1.120 | 25,000 | -1,000 | 0.03% | 28,000 |
| 2020-05-21 | 2020-05-19 | 0.970 | 26,000 | +1,000 | 0.03% | 25,220 |
| 2020-05-04 | 2020-04-28 | 1.400 | 25,000 | +2,000 | 0.03% | 35,000 |
| 2020-04-21 | 2020-04-17 | 1.600 | 23,000 | +2,000 | 0.02% | 36,800 |
| 2020-04-16 | 2020-04-14 | 1.610 | 21,000 | +2,000 | 0.02% | 33,810 |
| 2020-04-15 | 2020-04-09 | 1.450 | 19,000 | +2,000 | 0.02% | 27,550 |
| 2019-10-22 | 2019-10-18 | 1.980 | 17,000 | +2,000 | 0.02% | 33,660 |
| 2019-09-30 | 2019-09-26 | 1.910 | 15,000 | +2,000 | 0.01% | 28,650 |
| 2019-09-19 | 2019-09-17 | 1.950 | 13,000 | +2,000 | 0.01% | 25,350 |
| 2019-07-18 | 2019-07-16 | 2.430 | 11,000 | +2,000 | 0.01% | 26,730 |
| 2019-06-14 | 2019-06-12 | 2.350 | 9,000 | +2,000 | 0.01% | 21,150 |
| 2019-06-13 | 2019-06-11 | 2.550 | 7,000 | +1,000 | 0.01% | 17,850 |
| 2019-06-04 | 2019-05-31 | 3.100 | 6,000 | +1,000 | 0.01% | 18,600 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,000 | +1,000 | 0.01% | 12,500 |
| 2019-01-22 | 2019-01-18 | 2.480 | 4,000 | +1,000 | 0.00% | 9,920 |
| 2019-01-08 | 2019-01-04 | 2.900 | 3,000 | +1,000 | 0.00% | 8,700 |
| 2019-01-07 | 2019-01-03 | 3.250 | 2,000 | +1,000 | 0.00% | 6,500 |
| 2018-11-21 | 2018-11-19 | 5.000 | 1,000 | +1,000 | 0.00% | 5,000 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy