History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-10-13 | 2025-10-09 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-10-10 | 2025-10-08 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-10-09 | 2025-10-06 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-10-08 | 2025-10-03 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2025-10-06 | 2025-10-02 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2025-10-03 | 2025-09-30 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2025-10-02 | 2025-09-29 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2025-09-30 | 2025-09-26 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2025-09-29 | 2025-09-25 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2025-09-26 | 2025-09-24 | 0.109 | 870,000 | +0 | 0.73% | 94,830 |
| 2025-09-25 | 2025-09-23 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-09-24 | 2025-09-22 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-09-23 | 2025-09-19 | 0.112 | 870,000 | +0 | 0.73% | 97,440 |
| 2025-09-22 | 2025-09-18 | 0.114 | 870,000 | +0 | 0.73% | 99,180 |
| 2025-09-19 | 2025-09-17 | 0.115 | 870,000 | +0 | 0.73% | 100,050 |
| 2025-09-18 | 2025-09-16 | 0.107 | 870,000 | +0 | 0.73% | 93,090 |
| 2025-09-17 | 2025-09-15 | 0.105 | 870,000 | +0 | 0.73% | 91,350 |
| 2025-09-16 | 2025-09-12 | 0.104 | 870,000 | +0 | 0.73% | 90,480 |
| 2025-09-15 | 2025-09-11 | 0.104 | 870,000 | +0 | 0.73% | 90,480 |
| 2025-09-12 | 2025-09-10 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2025-09-11 | 2025-09-09 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2025-09-10 | 2025-09-08 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2025-09-09 | 2025-09-05 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2025-09-08 | 2025-09-04 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2025-09-05 | 2025-09-03 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2025-09-04 | 2025-09-02 | 0.107 | 870,000 | +0 | 0.73% | 93,090 |
| 2025-09-03 | 2025-09-01 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2025-09-02 | 2025-08-29 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2025-09-01 | 2025-08-28 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2025-08-29 | 2025-08-27 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2025-08-28 | 2025-08-26 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2025-08-27 | 2025-08-25 | 0.113 | 870,000 | +0 | 0.73% | 98,310 |
| 2025-08-26 | 2025-08-22 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2025-08-25 | 2025-08-21 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2025-08-22 | 2025-08-20 | 0.115 | 870,000 | +0 | 0.73% | 100,050 |
| 2025-08-21 | 2025-08-19 | 0.113 | 870,000 | +0 | 0.73% | 98,310 |
| 2025-08-20 | 2025-08-18 | 0.113 | 870,000 | +0 | 0.73% | 98,310 |
| 2025-08-19 | 2025-08-15 | 0.113 | 870,000 | +0 | 0.73% | 98,310 |
| 2025-08-18 | 2025-08-14 | 0.116 | 870,000 | +0 | 0.73% | 100,920 |
| 2025-08-15 | 2025-08-13 | 0.111 | 870,000 | +0 | 0.73% | 96,570 |
| 2025-08-14 | 2025-08-12 | 0.111 | 870,000 | +0 | 0.73% | 96,570 |
| 2025-08-13 | 2025-08-11 | 0.111 | 870,000 | +0 | 0.73% | 96,570 |
| 2025-08-12 | 2025-08-08 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2025-08-11 | 2025-08-07 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2025-08-08 | 2025-08-06 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2025-08-07 | 2025-08-05 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2025-08-06 | 2025-08-04 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2025-08-05 | 2025-08-01 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2025-08-04 | 2025-07-31 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-08-01 | 2025-07-30 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-07-31 | 2025-07-29 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-07-30 | 2025-07-28 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-07-29 | 2025-07-25 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-07-28 | 2025-07-24 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-07-25 | 2025-07-23 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-07-24 | 2025-07-22 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-07-23 | 2025-07-21 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-07-22 | 2025-07-18 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2025-07-21 | 2025-07-17 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2025-07-18 | 2025-07-16 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2025-07-17 | 2025-07-15 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2025-07-16 | 2025-07-14 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2025-07-15 | 2025-07-11 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2025-07-14 | 2025-07-10 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2025-07-11 | 2025-07-09 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2025-07-10 | 2025-07-08 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-07-09 | 2025-07-07 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-07-08 | 2025-07-04 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-07-07 | 2025-07-03 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-07-04 | 2025-07-02 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-07-03 | 2025-06-30 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-07-02 | 2025-06-27 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-06-30 | 2025-06-26 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-06-27 | 2025-06-25 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-06-26 | 2025-06-24 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-06-25 | 2025-06-23 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-06-24 | 2025-06-20 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-06-23 | 2025-06-19 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-06-20 | 2025-06-18 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-06-19 | 2025-06-17 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-06-18 | 2025-06-16 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-06-17 | 2025-06-13 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-06-16 | 2025-06-12 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-06-13 | 2025-06-11 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-06-12 | 2025-06-10 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-06-11 | 2025-06-09 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-06-10 | 2025-06-06 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-06-09 | 2025-06-05 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-06-06 | 2025-06-04 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-06-05 | 2025-06-03 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-06-04 | 2025-06-02 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-06-03 | 2025-05-30 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-06-02 | 2025-05-29 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2025-05-30 | 2025-05-28 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-05-29 | 2025-05-27 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-05-28 | 2025-05-26 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-05-27 | 2025-05-23 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-05-26 | 2025-05-22 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-05-23 | 2025-05-21 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-05-22 | 2025-05-20 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-05-21 | 2025-05-19 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2025-05-20 | 2025-05-16 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-19 | 2025-05-15 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-16 | 2025-05-14 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-15 | 2025-05-13 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-14 | 2025-05-12 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-13 | 2025-05-09 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-12 | 2025-05-08 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-09 | 2025-05-07 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-08 | 2025-05-06 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-07 | 2025-05-02 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-06 | 2025-04-30 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-05-02 | 2025-04-29 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-30 | 2025-04-28 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-29 | 2025-04-25 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-28 | 2025-04-24 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-25 | 2025-04-23 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-24 | 2025-04-22 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-23 | 2025-04-17 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-22 | 2025-04-16 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-17 | 2025-04-15 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-16 | 2025-04-14 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-15 | 2025-04-11 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-14 | 2025-04-10 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-11 | 2025-04-09 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-10 | 2025-04-08 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-09 | 2025-04-07 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-08 | 2025-04-03 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-07 | 2025-04-02 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2025-04-03 | 2025-04-01 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2025-04-02 | 2025-03-31 | 0.091 | 870,000 | +0 | 0.73% | 79,170 |
| 2025-04-01 | 2025-03-28 | 0.091 | 870,000 | +0 | 0.73% | 79,170 |
| 2025-03-31 | 2025-03-27 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2025-03-28 | 2025-03-26 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2025-03-27 | 2025-03-25 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2025-03-26 | 2025-03-24 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-25 | 2025-03-21 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-24 | 2025-03-20 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-21 | 2025-03-19 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-20 | 2025-03-18 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-19 | 2025-03-17 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-18 | 2025-03-14 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-17 | 2025-03-13 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-03-14 | 2025-03-12 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-03-13 | 2025-03-11 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-03-12 | 2025-03-10 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-03-11 | 2025-03-07 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-03-10 | 2025-03-06 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-03-07 | 2025-03-05 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2025-03-05 | 2025-03-03 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-03-04 | 2025-02-28 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2025-03-03 | 2025-02-27 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2025-02-28 | 2025-02-26 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-02-27 | 2025-02-25 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-02-26 | 2025-02-24 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-02-25 | 2025-02-21 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2025-02-24 | 2025-02-20 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2025-02-21 | 2025-02-19 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2025-02-20 | 2025-02-18 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2025-02-19 | 2025-02-17 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2025-02-18 | 2025-02-14 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2025-02-17 | 2025-02-13 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-14 | 2025-02-12 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-13 | 2025-02-11 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-12 | 2025-02-10 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-11 | 2025-02-07 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-10 | 2025-02-06 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-07 | 2025-02-05 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-06 | 2025-02-04 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-05 | 2025-02-03 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-02-04 | 2025-01-28 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-02-03 | 2025-01-24 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2025-01-27 | 2025-01-23 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-24 | 2025-01-22 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-23 | 2025-01-21 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-22 | 2025-01-20 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-21 | 2025-01-17 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-01-20 | 2025-01-16 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-01-17 | 2025-01-15 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-01-16 | 2025-01-14 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-01-15 | 2025-01-13 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-01-14 | 2025-01-10 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2025-01-13 | 2025-01-09 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2025-01-10 | 2025-01-08 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2025-01-09 | 2025-01-07 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2025-01-08 | 2025-01-06 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2025-01-07 | 2025-01-03 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-06 | 2025-01-02 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-03 | 2024-12-31 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2025-01-02 | 2024-12-27 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-30 | 2024-12-24 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-27 | 2024-12-20 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-23 | 2024-12-19 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-20 | 2024-12-18 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-19 | 2024-12-17 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-18 | 2024-12-16 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-12-17 | 2024-12-13 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-12-16 | 2024-12-12 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-12-13 | 2024-12-11 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-12-12 | 2024-12-10 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-12-11 | 2024-12-09 | 0.081 | 870,000 | +0 | 0.73% | 70,470 |
| 2024-12-10 | 2024-12-06 | 0.081 | 870,000 | +0 | 0.73% | 70,470 |
| 2024-12-09 | 2024-12-05 | 0.081 | 870,000 | +0 | 0.73% | 70,470 |
| 2024-12-06 | 2024-12-04 | 0.081 | 870,000 | +0 | 0.73% | 70,470 |
| 2024-12-05 | 2024-12-03 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2024-12-04 | 2024-12-02 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2024-12-03 | 2024-11-29 | 0.080 | 870,000 | +0 | 0.73% | 69,600 |
| 2024-12-02 | 2024-11-28 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2024-11-29 | 2024-11-27 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2024-11-28 | 2024-11-26 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2024-11-27 | 2024-11-25 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-11-26 | 2024-11-22 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-11-25 | 2024-11-21 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-11-22 | 2024-11-20 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-11-21 | 2024-11-19 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2024-11-20 | 2024-11-18 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-11-19 | 2024-11-15 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-11-18 | 2024-11-14 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-11-15 | 2024-11-13 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-11-14 | 2024-11-12 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-11-13 | 2024-11-11 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-11-12 | 2024-11-08 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-11-11 | 2024-11-07 | 0.122 | 870,000 | +0 | 0.73% | 106,140 |
| 2024-11-08 | 2024-11-06 | 0.122 | 870,000 | +0 | 0.73% | 106,140 |
| 2024-11-07 | 2024-11-05 | 0.122 | 870,000 | +0 | 0.73% | 106,140 |
| 2024-11-06 | 2024-11-04 | 0.127 | 870,000 | +0 | 0.73% | 110,490 |
| 2024-11-05 | 2024-11-01 | 0.129 | 870,000 | +0 | 0.73% | 112,230 |
| 2024-11-04 | 2024-10-31 | 0.129 | 870,000 | +0 | 0.73% | 112,230 |
| 2024-11-01 | 2024-10-30 | 0.129 | 870,000 | +0 | 0.73% | 112,230 |
| 2024-10-31 | 2024-10-29 | 0.129 | 870,000 | +0 | 0.73% | 112,230 |
| 2024-10-30 | 2024-10-28 | 0.111 | 870,000 | +0 | 0.73% | 96,570 |
| 2024-10-29 | 2024-10-25 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.105 | 870,000 | +0 | 0.73% | 91,350 |
| 2024-10-08 | 2024-10-04 | 0.114 | 870,000 | +0 | 0.73% | 99,180 |
| 2024-10-07 | 2024-10-03 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2024-10-04 | 2024-10-02 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-10-03 | 2024-09-30 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-10-02 | 2024-09-27 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-09-30 | 2024-09-26 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-09-27 | 2024-09-25 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-09-26 | 2024-09-24 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-09-25 | 2024-09-23 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-09-24 | 2024-09-20 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-19 | 2024-09-16 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-17 | 2024-09-13 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-16 | 2024-09-12 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-13 | 2024-09-11 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-12 | 2024-09-10 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-11 | 2024-09-09 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-10 | 2024-09-05 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-09 | 2024-09-04 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-05 | 2024-09-03 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-04 | 2024-09-02 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-09-03 | 2024-08-30 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-27 | 2024-08-23 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-08-26 | 2024-08-22 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-08-23 | 2024-08-21 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2024-08-22 | 2024-08-20 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2024-08-21 | 2024-08-19 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-07-30 | 2024-07-26 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-07-29 | 2024-07-25 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-07-26 | 2024-07-24 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-07-25 | 2024-07-23 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-07-24 | 2024-07-22 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-07-23 | 2024-07-19 | 0.101 | 870,000 | +0 | 0.73% | 87,870 |
| 2024-07-22 | 2024-07-18 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-07-16 | 2024-07-12 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-07-15 | 2024-07-11 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-07-12 | 2024-07-10 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-07-11 | 2024-07-09 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-07-10 | 2024-07-08 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-07-09 | 2024-07-05 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-07-08 | 2024-07-04 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-07-05 | 2024-07-03 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-07-04 | 2024-07-02 | 0.104 | 870,000 | +0 | 0.73% | 90,480 |
| 2024-07-03 | 2024-06-28 | 0.104 | 870,000 | +0 | 0.73% | 90,480 |
| 2024-07-02 | 2024-06-27 | 0.104 | 870,000 | +0 | 0.73% | 90,480 |
| 2024-06-28 | 2024-06-26 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-06-27 | 2024-06-25 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-06-26 | 2024-06-24 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-06-25 | 2024-06-21 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-06-24 | 2024-06-20 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-06-21 | 2024-06-19 | 0.102 | 870,000 | +0 | 0.73% | 88,740 |
| 2024-06-20 | 2024-06-18 | 0.104 | 870,000 | +0 | 0.73% | 90,480 |
| 2024-06-19 | 2024-06-17 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-06-18 | 2024-06-14 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-06-17 | 2024-06-13 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-06-14 | 2024-06-12 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-06-13 | 2024-06-11 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-12 | 2024-06-07 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-11 | 2024-06-06 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-07 | 2024-06-05 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-06 | 2024-06-04 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-05 | 2024-06-03 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-04 | 2024-05-31 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-06-03 | 2024-05-30 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2024-05-31 | 2024-05-29 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2024-05-30 | 2024-05-28 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-05-29 | 2024-05-27 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2024-05-28 | 2024-05-24 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2024-05-27 | 2024-05-23 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2024-05-24 | 2024-05-22 | 0.093 | 870,000 | +0 | 0.73% | 80,910 |
| 2024-05-23 | 2024-05-21 | 0.091 | 870,000 | +0 | 0.73% | 79,170 |
| 2024-05-22 | 2024-05-20 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-05-21 | 2024-05-17 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-05-20 | 2024-05-16 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-05-17 | 2024-05-14 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-05-16 | 2024-05-13 | 0.080 | 870,000 | +0 | 0.73% | 69,600 |
| 2024-05-14 | 2024-05-10 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-05-13 | 2024-05-09 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2024-05-10 | 2024-05-08 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2024-05-09 | 2024-05-07 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2024-05-08 | 2024-05-06 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2024-05-07 | 2024-05-03 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2024-05-06 | 2024-05-02 | 0.079 | 870,000 | +0 | 0.73% | 68,730 |
| 2024-05-03 | 2024-04-30 | 0.077 | 870,000 | +0 | 0.73% | 66,990 |
| 2024-05-02 | 2024-04-29 | 0.077 | 870,000 | +0 | 0.73% | 66,990 |
| 2024-04-30 | 2024-04-26 | 0.077 | 870,000 | +0 | 0.73% | 66,990 |
| 2024-04-29 | 2024-04-25 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2024-04-26 | 2024-04-24 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-04-25 | 2024-04-23 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-04-24 | 2024-04-22 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-04-23 | 2024-04-19 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2024-04-22 | 2024-04-18 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2024-04-19 | 2024-04-17 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-04-18 | 2024-04-16 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-04-17 | 2024-04-15 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2024-04-16 | 2024-04-12 | 0.088 | 870,000 | +0 | 0.73% | 76,560 |
| 2024-04-15 | 2024-04-11 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-04-12 | 2024-04-10 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-04-11 | 2024-04-09 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-04-10 | 2024-04-08 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2024-04-09 | 2024-04-05 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2024-04-08 | 2024-04-03 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-04-05 | 2024-04-02 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-04-03 | 2024-03-28 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-04-02 | 2024-03-27 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-03-28 | 2024-03-26 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-03-27 | 2024-03-25 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-03-26 | 2024-03-22 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-03-25 | 2024-03-21 | 0.089 | 870,000 | +0 | 0.73% | 77,430 |
| 2024-03-22 | 2024-03-20 | 0.103 | 870,000 | +0 | 0.73% | 89,610 |
| 2024-03-21 | 2024-03-19 | 0.106 | 870,000 | +0 | 0.73% | 92,220 |
| 2024-03-20 | 2024-03-18 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-03-19 | 2024-03-15 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2024-03-18 | 2024-03-14 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-03-15 | 2024-03-13 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-03-14 | 2024-03-12 | 0.080 | 870,000 | +0 | 0.73% | 69,600 |
| 2024-03-13 | 2024-03-11 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2024-03-12 | 2024-03-08 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-03-11 | 2024-03-07 | 0.087 | 870,000 | +0 | 0.73% | 75,690 |
| 2024-03-08 | 2024-03-06 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2024-03-07 | 2024-03-05 | 0.082 | 870,000 | +0 | 0.73% | 71,340 |
| 2024-03-06 | 2024-03-04 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2024-03-05 | 2024-03-01 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2024-03-04 | 2024-02-29 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2024-03-01 | 2024-02-28 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2024-02-29 | 2024-02-27 | 0.086 | 870,000 | +0 | 0.73% | 74,820 |
| 2024-02-28 | 2024-02-26 | 0.073 | 870,000 | +0 | 0.73% | 63,510 |
| 2024-02-27 | 2024-02-23 | 0.073 | 870,000 | +0 | 0.73% | 63,510 |
| 2024-02-26 | 2024-02-22 | 0.081 | 870,000 | +0 | 0.73% | 70,470 |
| 2024-02-23 | 2024-02-21 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-02-22 | 2024-02-20 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-02-21 | 2024-02-19 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-20 | 2024-02-16 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-19 | 2024-02-15 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-16 | 2024-02-14 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-15 | 2024-02-09 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-14 | 2024-02-07 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-08 | 2024-02-06 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2024-02-07 | 2024-02-05 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2024-02-06 | 2024-02-02 | 0.092 | 870,000 | +0 | 0.73% | 80,040 |
| 2024-02-05 | 2024-02-01 | 0.094 | 870,000 | +0 | 0.73% | 81,780 |
| 2024-02-02 | 2024-01-31 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-02-01 | 2024-01-30 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-31 | 2024-01-29 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-30 | 2024-01-26 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-29 | 2024-01-25 | 0.089 | 870,000 | +0 | 0.73% | 77,430 |
| 2024-01-26 | 2024-01-24 | 0.089 | 870,000 | +0 | 0.73% | 77,430 |
| 2024-01-25 | 2024-01-23 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-24 | 2024-01-22 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-23 | 2024-01-19 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-22 | 2024-01-18 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-19 | 2024-01-17 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-18 | 2024-01-16 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-17 | 2024-01-15 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-16 | 2024-01-12 | 0.095 | 870,000 | +0 | 0.73% | 82,650 |
| 2024-01-15 | 2024-01-11 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-12 | 2024-01-10 | 0.097 | 870,000 | +0 | 0.73% | 84,390 |
| 2024-01-11 | 2024-01-09 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2024-01-10 | 2024-01-08 | 0.098 | 870,000 | +0 | 0.73% | 85,260 |
| 2024-01-09 | 2024-01-05 | 0.099 | 870,000 | +0 | 0.73% | 86,130 |
| 2024-01-08 | 2024-01-04 | 0.100 | 870,000 | +0 | 0.73% | 87,000 |
| 2024-01-05 | 2024-01-03 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-04 | 2024-01-02 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-03 | 2023-12-29 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2024-01-02 | 2023-12-28 | 0.096 | 870,000 | +0 | 0.73% | 83,520 |
| 2023-12-29 | 2023-12-27 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-28 | 2023-12-22 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-27 | 2023-12-21 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-22 | 2023-12-20 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-21 | 2023-12-19 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-20 | 2023-12-18 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-19 | 2023-12-15 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-18 | 2023-12-14 | 0.084 | 870,000 | +0 | 0.73% | 73,080 |
| 2023-12-15 | 2023-12-13 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-14 | 2023-12-12 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-13 | 2023-12-11 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-12 | 2023-12-08 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-11 | 2023-12-07 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-08 | 2023-12-06 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-07 | 2023-12-05 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-06 | 2023-12-04 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-05 | 2023-12-01 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-04 | 2023-11-30 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-12-01 | 2023-11-29 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-11-30 | 2023-11-28 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-11-29 | 2023-11-27 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-11-28 | 2023-11-24 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-11-27 | 2023-11-23 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-11-24 | 2023-11-22 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2023-11-23 | 2023-11-21 | 0.090 | 870,000 | +0 | 0.73% | 78,300 |
| 2023-11-22 | 2023-11-20 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2023-11-21 | 2023-11-17 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2023-11-20 | 2023-11-16 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2023-11-17 | 2023-11-15 | 0.085 | 870,000 | +0 | 0.73% | 73,950 |
| 2023-11-16 | 2023-11-14 | 0.078 | 870,000 | +0 | 0.73% | 67,860 |
| 2023-11-15 | 2023-11-13 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-11-14 | 2023-11-10 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-11-13 | 2023-11-09 | 0.071 | 870,000 | +0 | 0.73% | 61,770 |
| 2023-11-10 | 2023-11-08 | 0.065 | 870,000 | +0 | 0.73% | 56,550 |
| 2023-11-09 | 2023-11-07 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-11-08 | 2023-11-06 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-11-07 | 2023-11-03 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-11-06 | 2023-11-02 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-11-03 | 2023-11-01 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-11-02 | 2023-10-31 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-11-01 | 2023-10-30 | 0.067 | 870,000 | +0 | 0.73% | 58,290 |
| 2023-10-31 | 2023-10-27 | 0.067 | 870,000 | +0 | 0.73% | 58,290 |
| 2023-10-30 | 2023-10-26 | 0.067 | 870,000 | +0 | 0.73% | 58,290 |
| 2023-10-27 | 2023-10-25 | 0.076 | 870,000 | +0 | 0.73% | 66,120 |
| 2023-10-26 | 2023-10-24 | 0.078 | 870,000 | +0 | 0.73% | 67,860 |
| 2023-10-25 | 2023-10-20 | 0.079 | 870,000 | +0 | 0.73% | 68,730 |
| 2023-10-24 | 2023-10-19 | 0.079 | 870,000 | +0 | 0.73% | 68,730 |
| 2023-10-20 | 2023-10-18 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2023-10-19 | 2023-10-17 | 0.068 | 870,000 | +0 | 0.73% | 59,160 |
| 2023-10-18 | 2023-10-16 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-10-17 | 2023-10-13 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-10-16 | 2023-10-12 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-10-13 | 2023-10-11 | 0.074 | 870,000 | +0 | 0.73% | 64,380 |
| 2023-10-12 | 2023-10-10 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-11 | 2023-10-09 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-10 | 2023-10-06 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-09 | 2023-10-05 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-06 | 2023-10-04 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-05 | 2023-10-03 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-04 | 2023-09-29 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-10-03 | 2023-09-28 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-29 | 2023-09-27 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-28 | 2023-09-26 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-27 | 2023-09-25 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-26 | 2023-09-22 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-25 | 2023-09-21 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-22 | 2023-09-20 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-21 | 2023-09-19 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-20 | 2023-09-18 | 0.075 | 870,000 | +0 | 0.73% | 65,250 |
| 2023-09-19 | 2023-09-15 | 0.065 | 870,000 | +0 | 0.73% | 56,550 |
| 2023-09-18 | 2023-09-14 | 0.065 | 870,000 | +0 | 0.73% | 56,550 |
| 2023-09-15 | 2023-09-13 | 0.062 | 870,000 | +0 | 0.73% | 53,940 |
| 2023-09-14 | 2023-09-12 | 0.061 | 870,000 | +0 | 0.73% | 53,070 |
| 2023-09-13 | 2023-09-11 | 0.061 | 870,000 | +0 | 0.73% | 53,070 |
| 2023-09-12 | 2023-09-07 | 0.068 | 870,000 | +0 | 0.73% | 59,160 |
| 2023-09-11 | 2023-09-06 | 0.070 | 870,000 | +0 | 0.73% | 60,900 |
| 2023-09-07 | 2023-09-05 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2023-09-06 | 2023-09-04 | 0.083 | 870,000 | +0 | 0.73% | 72,210 |
| 2023-09-05 | 2023-08-31 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2023-09-04 | 2023-08-30 | 0.110 | 870,000 | +0 | 0.73% | 95,700 |
| 2023-08-31 | 2023-08-29 | 0.117 | 870,000 | +0 | 0.73% | 101,790 |
| 2023-08-30 | 2023-08-28 | 0.117 | 870,000 | +0 | 0.73% | 101,790 |
| 2023-08-29 | 2023-08-25 | 0.120 | 870,000 | +0 | 0.73% | 104,400 |
| 2023-08-28 | 2023-08-24 | 0.120 | 870,000 | +0 | 0.73% | 104,400 |
| 2023-08-25 | 2023-08-23 | 0.130 | 870,000 | +0 | 0.73% | 113,100 |
| 2023-08-24 | 2023-08-22 | 0.130 | 870,000 | +0 | 0.73% | 113,100 |
| 2023-08-23 | 2023-08-21 | 0.108 | 870,000 | +0 | 0.73% | 93,960 |
| 2023-08-22 | 2023-08-18 | 0.101 | 870,000 | -3,000 | 0.73% | 87,870 |
| 2022-06-07 | 2022-06-02 | 0.160 | 873,000 | -40,000 | 0.73% | 139,680 |
| 2022-04-21 | 2022-04-19 | 0.227 | 913,000 | -4,000 | 0.76% | 207,251 |
| 2022-03-23 | 2022-03-21 | 0.240 | 917,000 | -1,000 | 0.76% | 220,080 |
| 2021-12-09 | 2021-12-07 | 0.450 | 918,000 | -45,000 | 0.77% | 413,100 |
| 2021-11-18 | 2021-11-16 | 0.440 | 963,000 | -5,000 | 0.96% | 423,720 |
| 2021-11-11 | 2021-11-09 | 0.450 | 968,000 | -5,000 | 0.97% | 435,600 |
| 2021-09-15 | 2021-09-13 | 0.610 | 973,000 | +1,000 | 0.97% | 593,530 |
| 2021-09-14 | 2021-09-10 | 0.650 | 972,000 | -50,000 | 0.97% | 631,800 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,022,000 | +3,000 | 1.02% | 572,320 |
| 2021-08-09 | 2021-08-05 | 0.510 | 1,019,000 | -101,000 | 1.02% | 519,690 |
| 2021-08-04 | 2021-08-02 | 0.400 | 1,120,000 | +14,000 | 1.12% | 448,000 |
| 2021-08-03 | 2021-07-30 | 0.400 | 1,106,000 | +6,000 | 1.11% | 442,400 |
| 2021-08-02 | 2021-07-29 | 0.410 | 1,100,000 | +10,000 | 1.10% | 451,000 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,090,000 | +10,000 | 1.09% | 468,700 |
| 2021-07-27 | 2021-07-23 | 0.500 | 1,080,000 | +35,000 | 1.08% | 540,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 1,045,000 | -93,000 | 1.04% | 512,050 |
| 2021-07-23 | 2021-07-21 | 2.350 | 1,138,000 | +455,000 | 1.14% | 2,674,300 |
| 2021-07-22 | 2021-07-20 | 2.490 | 683,000 | +150,000 | 0.68% | 1,700,670 |
| 2021-06-29 | 2021-06-25 | 2.500 | 533,000 | +440,000 | 0.53% | 1,332,500 |
| 2021-05-13 | 2021-05-11 | 3.200 | 93,000 | +4,000 | 0.09% | 297,600 |
| 2021-05-06 | 2021-05-04 | 3.800 | 89,000 | +21,000 | 0.09% | 338,200 |
| 2021-05-03 | 2021-04-29 | 3.000 | 68,000 | +35,000 | 0.07% | 204,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 33,000 | +33,000 | 0.03% | 87,450 |
| 2019-11-15 | 2019-11-13 | 1.700 | 0 | -6,000 | ||
| 2019-05-20 | 2019-05-16 | 3.400 | 6,000 | -9,000 | 0.01% | 20,400 |
| 2019-05-10 | 2019-05-08 | 3.300 | 15,000 | -5,000 | 0.01% | 49,500 |
| 2019-03-18 | 2019-03-14 | 2.700 | 20,000 | -5,000 | 0.02% | 54,000 |
| 2019-01-14 | 2019-01-10 | 2.950 | 25,000 | -10,000 | 0.03% | 73,750 |
| 2018-12-28 | 2018-12-24 | 2.600 | 35,000 | +2,000 | 0.03% | 91,000 |
| 2018-12-05 | 2018-12-03 | 4.350 | 33,000 | +2,000 | 0.03% | 143,550 |
| 2018-12-03 | 2018-11-29 | 4.600 | 31,000 | +4,000 | 0.03% | 142,600 |
| 2018-11-30 | 2018-11-28 | 4.600 | 27,000 | +2,000 | 0.03% | 124,200 |
| 2018-11-29 | 2018-11-27 | 4.800 | 25,000 | +20,000 | 0.03% | 120,000 |
| 2018-11-22 | 2018-11-20 | 5.100 | 5,000 | +3,000 | 0.01% | 25,500 |
| 2018-11-16 | 2018-11-14 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2018-06-25 | 2018-06-21 | 9.500 | 0 | -3,000 | ||
| 2018-06-22 | 2018-06-20 | 8.000 | 3,000 | +3,000 | 0.00% | 24,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 0 | -1,000 | ||
| 2018-04-03 | 2018-03-28 | 11.600 | 1,000 | +1,000 | 0.00% | 11,600 |
| 2018-01-04 | 2018-01-02 | 8.700 | 0 | -1,000 | ||
| 2018-01-02 | 2017-12-28 | 2.800 | 1,000 | 0.00% | 2,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy