History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-13 | 2025-10-09 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-10 | 2025-10-08 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-09 | 2025-10-06 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-10-08 | 2025-10-03 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-10-06 | 2025-10-02 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-10-03 | 2025-09-30 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-10-02 | 2025-09-29 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-09-30 | 2025-09-26 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-09-29 | 2025-09-25 | 0.108 | 188,000 | +0 | 0.16% | 20,304 |
| 2025-09-26 | 2025-09-24 | 0.109 | 188,000 | +0 | 0.16% | 20,492 |
| 2025-09-25 | 2025-09-23 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-09-24 | 2025-09-22 | 0.110 | 188,000 | +0 | 0.16% | 20,680 |
| 2025-09-23 | 2025-09-19 | 0.112 | 188,000 | +0 | 0.16% | 21,056 |
| 2025-09-22 | 2025-09-18 | 0.114 | 188,000 | +0 | 0.16% | 21,432 |
| 2025-09-19 | 2025-09-17 | 0.115 | 188,000 | +0 | 0.16% | 21,620 |
| 2025-09-18 | 2025-09-16 | 0.107 | 188,000 | +0 | 0.16% | 20,116 |
| 2025-09-17 | 2025-09-15 | 0.105 | 188,000 | +0 | 0.16% | 19,740 |
| 2025-09-16 | 2025-09-12 | 0.104 | 188,000 | +0 | 0.16% | 19,552 |
| 2025-09-15 | 2025-09-11 | 0.104 | 188,000 | -130,000 | 0.16% | 19,552 |
| 2025-09-10 | 2025-09-08 | 0.106 | 318,000 | +130,000 | 0.27% | 33,708 |
| 2025-09-09 | 2025-09-05 | 0.106 | 188,000 | -40,000 | 0.16% | 19,928 |
| 2025-09-08 | 2025-09-04 | 0.103 | 228,000 | +30,000 | 0.19% | 23,484 |
| 2025-09-05 | 2025-09-03 | 0.100 | 198,000 | +10,000 | 0.17% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.103 | 188,000 | -180,000 | 0.16% | 19,364 |
| 2025-08-28 | 2025-08-26 | 0.106 | 368,000 | +10,000 | 0.31% | 39,008 |
| 2025-08-22 | 2025-08-20 | 0.115 | 358,000 | +50,000 | 0.30% | 41,170 |
| 2025-08-18 | 2025-08-14 | 0.116 | 308,000 | +40,000 | 0.26% | 35,728 |
| 2025-08-13 | 2025-08-11 | 0.111 | 268,000 | +70,000 | 0.22% | 29,748 |
| 2025-08-12 | 2025-08-08 | 0.110 | 198,000 | -150,000 | 0.17% | 21,780 |
| 2025-07-30 | 2025-07-28 | 0.093 | 348,000 | +10,000 | 0.29% | 32,364 |
| 2025-07-23 | 2025-07-21 | 0.093 | 338,000 | +130,000 | 0.28% | 31,434 |
| 2025-07-15 | 2025-07-11 | 0.083 | 208,000 | -30,000 | 0.17% | 17,264 |
| 2025-07-11 | 2025-07-09 | 0.092 | 238,000 | -40,000 | 0.20% | 21,896 |
| 2025-06-18 | 2025-06-16 | 0.087 | 278,000 | +10,000 | 0.23% | 24,186 |
| 2025-06-02 | 2025-05-29 | 0.094 | 268,000 | -10,000 | 0.22% | 25,192 |
| 2025-05-26 | 2025-05-22 | 0.087 | 278,000 | +40,000 | 0.23% | 24,186 |
| 2025-05-22 | 2025-05-20 | 0.093 | 238,000 | +20,000 | 0.20% | 22,134 |
| 2025-05-21 | 2025-05-19 | 0.101 | 218,000 | +30,000 | 0.18% | 22,018 |
| 2025-03-27 | 2025-03-25 | 0.098 | 188,000 | -60,000 | 0.16% | 18,424 |
| 2025-03-13 | 2025-03-11 | 0.086 | 248,000 | +10,000 | 0.21% | 21,328 |
| 2025-03-10 | 2025-03-06 | 0.099 | 238,000 | -10,000 | 0.20% | 23,562 |
| 2025-03-06 | 2025-03-04 | 0.100 | 248,000 | +60,000 | 0.21% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.099 | 188,000 | -50,000 | 0.16% | 18,612 |
| 2025-01-08 | 2025-01-06 | 0.085 | 238,000 | +40,000 | 0.20% | 20,230 |
| 2024-12-18 | 2024-12-16 | 0.087 | 198,000 | -70,000 | 0.17% | 17,226 |
| 2024-12-16 | 2024-12-12 | 0.085 | 268,000 | -30,000 | 0.22% | 22,780 |
| 2024-12-12 | 2024-12-10 | 0.097 | 298,000 | +20,000 | 0.25% | 28,906 |
| 2024-12-03 | 2024-11-29 | 0.080 | 278,000 | +30,000 | 0.23% | 22,240 |
| 2024-11-29 | 2024-11-27 | 0.083 | 248,000 | +40,000 | 0.21% | 20,584 |
| 2024-11-28 | 2024-11-26 | 0.083 | 208,000 | +10,000 | 0.17% | 17,264 |
| 2024-11-22 | 2024-11-20 | 0.086 | 198,000 | +10,000 | 0.17% | 17,028 |
| 2024-11-21 | 2024-11-19 | 0.090 | 188,000 | -80,000 | 0.16% | 16,920 |
| 2024-10-09 | 2024-10-07 | 0.105 | 268,000 | +80,000 | 0.22% | 28,140 |
| 2024-10-07 | 2024-10-03 | 0.110 | 188,000 | -260,000 | 0.16% | 20,680 |
| 2024-08-26 | 2024-08-22 | 0.101 | 448,000 | +20,000 | 0.37% | 45,248 |
| 2024-07-19 | 2024-07-17 | 0.100 | 428,000 | +30,000 | 0.36% | 42,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 398,000 | +120,000 | 0.33% | 39,800 |
| 2024-07-11 | 2024-07-09 | 0.102 | 278,000 | +10,000 | 0.23% | 28,356 |
| 2024-06-26 | 2024-06-24 | 0.102 | 268,000 | +30,000 | 0.22% | 27,336 |
| 2024-06-25 | 2024-06-21 | 0.102 | 238,000 | +50,000 | 0.20% | 24,276 |
| 2024-06-19 | 2024-06-17 | 0.095 | 188,000 | -80,000 | 0.16% | 17,860 |
| 2024-06-14 | 2024-06-12 | 0.096 | 268,000 | -80,000 | 0.22% | 25,728 |
| 2024-05-30 | 2024-05-28 | 0.092 | 348,000 | +20,000 | 0.29% | 32,016 |
| 2024-05-22 | 2024-05-20 | 0.096 | 328,000 | +70,000 | 0.27% | 31,488 |
| 2024-05-20 | 2024-05-16 | 0.092 | 258,000 | -10,000 | 0.21% | 23,736 |
| 2024-05-06 | 2024-05-02 | 0.079 | 268,000 | +10,000 | 0.22% | 21,172 |
| 2024-04-30 | 2024-04-26 | 0.077 | 258,000 | +10,000 | 0.21% | 19,866 |
| 2024-04-29 | 2024-04-25 | 0.082 | 248,000 | +10,000 | 0.21% | 20,336 |
| 2024-04-24 | 2024-04-22 | 0.085 | 238,000 | +40,000 | 0.20% | 20,230 |
| 2024-04-22 | 2024-04-18 | 0.090 | 198,000 | +10,000 | 0.17% | 17,820 |
| 2024-04-17 | 2024-04-15 | 0.088 | 188,000 | -60,000 | 0.16% | 16,544 |
| 2024-04-16 | 2024-04-12 | 0.088 | 248,000 | +30,000 | 0.21% | 21,824 |
| 2024-04-11 | 2024-04-09 | 0.085 | 218,000 | +30,000 | 0.18% | 18,530 |
| 2024-04-10 | 2024-04-08 | 0.098 | 188,000 | -50,000 | 0.16% | 18,424 |
| 2024-04-02 | 2024-03-27 | 0.096 | 238,000 | -30,000 | 0.20% | 22,848 |
| 2024-03-28 | 2024-03-26 | 0.086 | 268,000 | +70,000 | 0.22% | 23,048 |
| 2024-03-27 | 2024-03-25 | 0.087 | 198,000 | +10,000 | 0.17% | 17,226 |
| 2024-03-26 | 2024-03-22 | 0.096 | 188,000 | -10,000 | 0.16% | 18,048 |
| 2024-03-25 | 2024-03-21 | 0.089 | 198,000 | +10,000 | 0.17% | 17,622 |
| 2024-03-20 | 2024-03-18 | 0.085 | 188,000 | -50,000 | 0.16% | 15,980 |
| 2024-03-18 | 2024-03-14 | 0.092 | 238,000 | +40,000 | 0.20% | 21,896 |
| 2024-03-15 | 2024-03-13 | 0.087 | 198,000 | +10,000 | 0.17% | 17,226 |
| 2023-11-10 | 2023-11-08 | 0.065 | 188,000 | -5,000 | 0.16% | 12,220 |
| 2023-11-02 | 2023-10-31 | 0.076 | 193,000 | -10,000 | 0.16% | 14,668 |
| 2023-10-19 | 2023-10-17 | 0.068 | 203,000 | +10,000 | 0.17% | 13,804 |
| 2023-09-20 | 2023-09-18 | 0.075 | 193,000 | -10,000 | 0.16% | 14,475 |
| 2023-09-13 | 2023-09-11 | 0.061 | 203,000 | +10,000 | 0.17% | 12,383 |
| 2023-08-21 | 2023-08-17 | 0.088 | 193,000 | -40,000 | 0.16% | 16,984 |
| 2023-07-28 | 2023-07-26 | 0.059 | 233,000 | +10,000 | 0.19% | 13,747 |
| 2023-03-21 | 2023-03-17 | 0.092 | 223,000 | +10,000 | 0.19% | 20,516 |
| 2023-03-15 | 2023-03-13 | 0.093 | 213,000 | +20,000 | 0.18% | 19,809 |
| 2022-12-05 | 2022-12-01 | 0.124 | 193,000 | -10,000 | 0.16% | 23,932 |
| 2022-11-08 | 2022-11-04 | 0.118 | 203,000 | -20,000 | 0.17% | 23,954 |
| 2022-09-27 | 2022-09-23 | 0.146 | 223,000 | -30,000 | 0.19% | 32,558 |
| 2022-08-30 | 2022-08-26 | 0.161 | 253,000 | +30,000 | 0.21% | 40,733 |
| 2022-08-19 | 2022-08-17 | 0.171 | 223,000 | +30,000 | 0.19% | 38,133 |
| 2022-08-18 | 2022-08-16 | 0.182 | 193,000 | -60,000 | 0.16% | 35,126 |
| 2022-08-17 | 2022-08-15 | 0.173 | 253,000 | +60,000 | 0.21% | 43,769 |
| 2022-08-01 | 2022-07-28 | 0.181 | 193,000 | -10,000 | 0.16% | 34,933 |
| 2022-07-25 | 2022-07-21 | 0.171 | 203,000 | +10,000 | 0.17% | 34,713 |
| 2022-07-18 | 2022-07-14 | 0.170 | 193,000 | -5,000 | 0.16% | 32,810 |
| 2022-07-15 | 2022-07-13 | 0.195 | 198,000 | -10,000 | 0.17% | 38,610 |
| 2022-07-12 | 2022-07-08 | 0.180 | 208,000 | +10,000 | 0.17% | 37,440 |
| 2022-06-21 | 2022-06-17 | 0.210 | 198,000 | -50,000 | 0.17% | 41,580 |
| 2022-06-20 | 2022-06-16 | 0.230 | 248,000 | -10,000 | 0.21% | 57,040 |
| 2022-06-17 | 2022-06-15 | 0.248 | 258,000 | -23,000 | 0.21% | 63,984 |
| 2022-06-09 | 2022-06-07 | 0.170 | 281,000 | -30,000 | 0.23% | 47,770 |
| 2022-06-02 | 2022-05-31 | 0.171 | 311,000 | -80,000 | 0.26% | 53,181 |
| 2022-05-11 | 2022-05-06 | 0.235 | 391,000 | -40,000 | 0.33% | 91,885 |
| 2022-05-06 | 2022-05-04 | 0.220 | 431,000 | +110,000 | 0.36% | 94,820 |
| 2022-04-25 | 2022-04-21 | 0.223 | 321,000 | -4,000 | 0.27% | 71,583 |
| 2022-04-04 | 2022-03-31 | 0.250 | 325,000 | -2,000 | 0.27% | 81,250 |
| 2022-03-22 | 2022-03-18 | 0.240 | 327,000 | -2,000 | 0.27% | 78,480 |
| 2022-03-21 | 2022-03-17 | 0.260 | 329,000 | +2,000 | 0.27% | 85,540 |
| 2022-03-17 | 2022-03-15 | 0.210 | 327,000 | +18,000 | 0.27% | 68,670 |
| 2022-03-16 | 2022-03-14 | 0.240 | 309,000 | +1,000 | 0.26% | 74,160 |
| 2022-03-15 | 2022-03-11 | 0.260 | 308,000 | -27,000 | 0.26% | 80,080 |
| 2022-03-14 | 2022-03-10 | 0.270 | 335,000 | -10,000 | 0.28% | 90,450 |
| 2022-03-04 | 2022-03-02 | 0.300 | 345,000 | -3,000 | 0.29% | 103,500 |
| 2022-03-03 | 2022-03-01 | 0.320 | 348,000 | +5,000 | 0.29% | 111,360 |
| 2022-03-02 | 2022-02-28 | 0.360 | 343,000 | +32,000 | 0.29% | 123,480 |
| 2022-03-01 | 2022-02-25 | 0.340 | 311,000 | +2,000 | 0.26% | 105,740 |
| 2022-02-28 | 2022-02-24 | 0.360 | 309,000 | +1,000 | 0.26% | 111,240 |
| 2022-02-25 | 2022-02-23 | 0.370 | 308,000 | +120,000 | 0.26% | 113,960 |
| 2022-02-24 | 2022-02-22 | 0.310 | 188,000 | -13,000 | 0.16% | 58,280 |
| 2022-02-23 | 2022-02-21 | 0.310 | 201,000 | -36,000 | 0.17% | 62,310 |
| 2022-02-18 | 2022-02-16 | 0.320 | 237,000 | +23,000 | 0.20% | 75,840 |
| 2022-02-17 | 2022-02-15 | 0.310 | 214,000 | -61,000 | 0.18% | 66,340 |
| 2022-02-16 | 2022-02-14 | 0.400 | 275,000 | +78,000 | 0.23% | 110,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 197,000 | -4,000 | 0.16% | 78,800 |
| 2022-02-04 | 2022-01-27 | 0.390 | 201,000 | +4,000 | 0.17% | 78,390 |
| 2022-01-26 | 2022-01-24 | 0.420 | 197,000 | +1,000 | 0.16% | 82,740 |
| 2022-01-24 | 2022-01-20 | 0.420 | 196,000 | +14,000 | 0.16% | 82,320 |
| 2022-01-21 | 2022-01-19 | 0.410 | 182,000 | -12,000 | 0.15% | 74,620 |
| 2022-01-19 | 2022-01-17 | 0.400 | 194,000 | +11,000 | 0.16% | 77,600 |
| 2022-01-18 | 2022-01-14 | 0.420 | 183,000 | -12,000 | 0.15% | 76,860 |
| 2022-01-17 | 2022-01-13 | 0.410 | 195,000 | +15,000 | 0.16% | 79,950 |
| 2022-01-14 | 2022-01-12 | 0.420 | 180,000 | -65,000 | 0.15% | 75,600 |
| 2022-01-12 | 2022-01-10 | 0.430 | 245,000 | -4,000 | 0.20% | 105,350 |
| 2022-01-10 | 2022-01-06 | 0.400 | 249,000 | -3,000 | 0.21% | 99,600 |
| 2022-01-04 | 2021-12-31 | 0.440 | 252,000 | -10,000 | 0.21% | 110,880 |
| 2021-12-29 | 2021-12-24 | 0.430 | 262,000 | +1,000 | 0.22% | 112,660 |
| 2021-12-22 | 2021-12-20 | 0.420 | 261,000 | +1,000 | 0.22% | 109,620 |
| 2021-12-15 | 2021-12-13 | 0.430 | 260,000 | -13,000 | 0.22% | 111,800 |
| 2021-12-13 | 2021-12-09 | 0.420 | 273,000 | +1,000 | 0.23% | 114,660 |
| 2021-12-10 | 2021-12-08 | 0.440 | 272,000 | -7,000 | 0.23% | 119,680 |
| 2021-12-09 | 2021-12-07 | 0.450 | 279,000 | +19,000 | 0.23% | 125,550 |
| 2021-12-08 | 2021-12-06 | 0.440 | 260,000 | +1,000 | 0.22% | 114,400 |
| 2021-12-07 | 2021-12-03 | 0.430 | 259,000 | +16,000 | 0.22% | 111,370 |
| 2021-12-06 | 2021-12-02 | 0.430 | 243,000 | -20,000 | 0.20% | 104,490 |
| 2021-12-02 | 2021-11-30 | 0.440 | 263,000 | -4,000 | 0.26% | 115,720 |
| 2021-12-01 | 2021-11-29 | 0.450 | 267,000 | +1,000 | 0.27% | 120,150 |
| 2021-11-30 | 2021-11-26 | 0.450 | 266,000 | +1,000 | 0.27% | 119,700 |
| 2021-11-29 | 2021-11-25 | 0.440 | 265,000 | +22,000 | 0.27% | 116,600 |
| 2021-11-26 | 2021-11-24 | 0.440 | 243,000 | +19,000 | 0.24% | 106,920 |
| 2021-11-25 | 2021-11-23 | 0.440 | 224,000 | +8,000 | 0.22% | 98,560 |
| 2021-11-24 | 2021-11-22 | 0.450 | 216,000 | -40,000 | 0.22% | 97,200 |
| 2021-11-23 | 2021-11-19 | 0.420 | 256,000 | -28,000 | 0.26% | 107,520 |
| 2021-11-22 | 2021-11-18 | 0.440 | 284,000 | -1,000 | 0.28% | 124,960 |
| 2021-11-19 | 2021-11-17 | 0.500 | 285,000 | -45,000 | 0.29% | 142,500 |
| 2021-11-18 | 2021-11-16 | 0.440 | 330,000 | +9,000 | 0.33% | 145,200 |
| 2021-11-17 | 2021-11-15 | 0.450 | 321,000 | +1,000 | 0.32% | 144,450 |
| 2021-11-10 | 2021-11-08 | 0.470 | 320,000 | +5,000 | 0.32% | 150,400 |
| 2021-11-08 | 2021-11-04 | 0.480 | 315,000 | -16,000 | 0.32% | 151,200 |
| 2021-11-05 | 2021-11-03 | 0.480 | 331,000 | -18,000 | 0.33% | 158,880 |
| 2021-11-04 | 2021-11-02 | 0.480 | 349,000 | -2,000 | 0.35% | 167,520 |
| 2021-11-03 | 2021-11-01 | 0.500 | 351,000 | +2,000 | 0.35% | 175,500 |
| 2021-11-02 | 2021-10-29 | 0.500 | 349,000 | +49,000 | 0.35% | 174,500 |
| 2021-10-25 | 2021-10-21 | 0.500 | 300,000 | +2,000 | 0.30% | 150,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 298,000 | -5,000 | 0.30% | 149,000 |
| 2021-10-19 | 2021-10-15 | 0.520 | 303,000 | +72,000 | 0.30% | 157,560 |
| 2021-10-08 | 2021-10-06 | 0.500 | 231,000 | -3,000 | 0.23% | 115,500 |
| 2021-10-07 | 2021-10-05 | 0.470 | 234,000 | +1,000 | 0.23% | 109,980 |
| 2021-10-06 | 2021-10-04 | 0.510 | 233,000 | +2,000 | 0.23% | 118,830 |
| 2021-09-30 | 2021-09-28 | 0.520 | 231,000 | -1,000 | 0.23% | 120,120 |
| 2021-09-29 | 2021-09-27 | 0.500 | 232,000 | +3,000 | 0.23% | 116,000 |
| 2021-09-28 | 2021-09-24 | 0.520 | 229,000 | +10,000 | 0.23% | 119,080 |
| 2021-09-27 | 2021-09-23 | 0.570 | 219,000 | -2,000 | 0.22% | 124,830 |
| 2021-09-24 | 2021-09-21 | 0.540 | 221,000 | +2,000 | 0.22% | 119,340 |
| 2021-09-21 | 2021-09-17 | 0.530 | 219,000 | -7,000 | 0.22% | 116,070 |
| 2021-09-20 | 2021-09-16 | 0.570 | 226,000 | -1,000 | 0.23% | 128,820 |
| 2021-09-16 | 2021-09-14 | 0.620 | 227,000 | -10,000 | 0.23% | 140,740 |
| 2021-09-15 | 2021-09-13 | 0.610 | 237,000 | -13,000 | 0.24% | 144,570 |
| 2021-09-14 | 2021-09-10 | 0.650 | 250,000 | +82,000 | 0.25% | 162,500 |
| 2021-09-13 | 2021-09-09 | 0.560 | 168,000 | -2,000 | 0.17% | 94,080 |
| 2021-09-10 | 2021-09-08 | 0.450 | 170,000 | -33,000 | 0.17% | 76,500 |
| 2021-09-09 | 2021-09-07 | 0.450 | 203,000 | +22,000 | 0.20% | 91,350 |
| 2021-09-08 | 2021-09-06 | 0.410 | 181,000 | +13,000 | 0.18% | 74,210 |
| 2021-09-07 | 2021-09-03 | 0.420 | 168,000 | -1,000 | 0.17% | 70,560 |
| 2021-09-06 | 2021-09-02 | 0.440 | 169,000 | -11,000 | 0.17% | 74,360 |
| 2021-09-02 | 2021-08-31 | 0.420 | 180,000 | +1,000 | 0.18% | 75,600 |
| 2021-09-01 | 2021-08-30 | 0.420 | 179,000 | +11,000 | 0.18% | 75,180 |
| 2021-08-31 | 2021-08-27 | 0.400 | 168,000 | +1,000 | 0.17% | 67,200 |
| 2021-08-30 | 2021-08-26 | 0.420 | 167,000 | +6,000 | 0.17% | 70,140 |
| 2021-08-27 | 2021-08-25 | 0.420 | 161,000 | +4,000 | 0.16% | 67,620 |
| 2021-08-26 | 2021-08-24 | 0.410 | 157,000 | -3,000 | 0.16% | 64,370 |
| 2021-08-24 | 2021-08-20 | 0.420 | 160,000 | +5,000 | 0.16% | 67,200 |
| 2021-08-23 | 2021-08-19 | 0.410 | 155,000 | +4,000 | 0.15% | 63,550 |
| 2021-08-20 | 2021-08-18 | 0.430 | 151,000 | -101,000 | 0.15% | 64,930 |
| 2021-08-19 | 2021-08-17 | 0.420 | 252,000 | +108,000 | 0.25% | 105,840 |
| 2021-08-18 | 2021-08-16 | 0.450 | 144,000 | +5,000 | 0.14% | 64,800 |
| 2021-08-16 | 2021-08-12 | 0.420 | 139,000 | -13,000 | 0.14% | 58,380 |
| 2021-08-13 | 2021-08-11 | 0.420 | 152,000 | -2,000 | 0.15% | 63,840 |
| 2021-08-12 | 2021-08-10 | 0.430 | 154,000 | +36,000 | 0.15% | 66,220 |
| 2021-08-10 | 2021-08-06 | 0.470 | 118,000 | +13,000 | 0.12% | 55,460 |
| 2021-08-09 | 2021-08-05 | 0.510 | 105,000 | -14,000 | 0.10% | 53,550 |
| 2021-08-06 | 2021-08-04 | 0.510 | 119,000 | +13,000 | 0.12% | 60,690 |
| 2021-08-05 | 2021-08-03 | 0.470 | 106,000 | +18,000 | 0.11% | 49,820 |
| 2021-08-03 | 2021-07-30 | 0.400 | 88,000 | +1,000 | 0.09% | 35,200 |
| 2021-07-29 | 2021-07-27 | 0.420 | 87,000 | -15,000 | 0.09% | 36,540 |
| 2021-07-28 | 2021-07-26 | 0.410 | 102,000 | +46,000 | 0.10% | 41,820 |
| 2021-07-27 | 2021-07-23 | 0.500 | 56,000 | -426,000 | 0.06% | 28,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 482,000 | +290,000 | 0.48% | 236,180 |
| 2021-07-23 | 2021-07-21 | 2.350 | 192,000 | -71,000 | 0.19% | 451,200 |
| 2021-07-22 | 2021-07-20 | 2.490 | 263,000 | -30,000 | 0.26% | 654,870 |
| 2021-07-21 | 2021-07-19 | 2.400 | 293,000 | -7,000 | 0.29% | 703,200 |
| 2021-07-20 | 2021-07-16 | 2.400 | 300,000 | -8,000 | 0.30% | 720,000 |
| 2021-07-19 | 2021-07-15 | 2.500 | 308,000 | -18,000 | 0.31% | 770,000 |
| 2021-07-12 | 2021-07-08 | 1.500 | 326,000 | -2,000 | 0.33% | 489,000 |
| 2021-07-09 | 2021-07-07 | 1.670 | 328,000 | -13,000 | 0.33% | 547,760 |
| 2021-07-08 | 2021-07-06 | 2.000 | 341,000 | -5,000 | 0.34% | 682,000 |
| 2021-07-06 | 2021-07-02 | 2.060 | 346,000 | -1,000 | 0.35% | 712,760 |
| 2021-07-02 | 2021-06-29 | 2.190 | 347,000 | -1,000 | 0.35% | 759,930 |
| 2021-06-16 | 2021-06-11 | 2.600 | 348,000 | +1,000 | 0.35% | 904,800 |
| 2021-06-15 | 2021-06-10 | 2.650 | 347,000 | +1,000 | 0.35% | 919,550 |
| 2021-06-09 | 2021-06-07 | 2.410 | 346,000 | +2,000 | 0.35% | 833,860 |
| 2021-06-08 | 2021-06-04 | 2.550 | 344,000 | -37,000 | 0.34% | 877,200 |
| 2021-06-02 | 2021-05-31 | 3.000 | 381,000 | -10,000 | 0.38% | 1,143,000 |
| 2021-06-01 | 2021-05-28 | 3.000 | 391,000 | -26,000 | 0.39% | 1,173,000 |
| 2021-05-28 | 2021-05-26 | 3.100 | 417,000 | +75,000 | 0.42% | 1,292,700 |
| 2021-05-27 | 2021-05-25 | 3.100 | 342,000 | -1,000 | 0.34% | 1,060,200 |
| 2021-05-25 | 2021-05-21 | 3.200 | 343,000 | -3,000 | 0.34% | 1,097,600 |
| 2021-05-24 | 2021-05-20 | 3.150 | 346,000 | -1,000 | 0.35% | 1,089,900 |
| 2021-05-18 | 2021-05-14 | 3.100 | 347,000 | +7,000 | 0.35% | 1,075,700 |
| 2021-05-14 | 2021-05-12 | 2.700 | 340,000 | +14,000 | 0.34% | 918,000 |
| 2021-05-12 | 2021-05-10 | 3.350 | 326,000 | -13,000 | 0.33% | 1,092,100 |
| 2021-05-11 | 2021-05-07 | 2.600 | 339,000 | +33,000 | 0.34% | 881,400 |
| 2021-05-07 | 2021-05-05 | 3.500 | 306,000 | -17,000 | 0.31% | 1,071,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 323,000 | -18,000 | 0.32% | 1,227,400 |
| 2021-05-05 | 2021-05-03 | 4.400 | 341,000 | +13,000 | 0.34% | 1,500,400 |
| 2021-05-04 | 2021-04-30 | 3.500 | 328,000 | +28,000 | 0.33% | 1,148,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 300,000 | +26,000 | 0.30% | 900,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 274,000 | +44,000 | 0.27% | 726,100 |
| 2021-04-29 | 2021-04-27 | 2.550 | 230,000 | +108,000 | 0.23% | 586,500 |
| 2021-04-26 | 2021-04-22 | 1.250 | 122,000 | +20,000 | 0.12% | 152,500 |
| 2021-04-20 | 2021-04-16 | 0.680 | 102,000 | -2,000 | 0.10% | 69,360 |
| 2021-04-15 | 2021-04-13 | 0.650 | 104,000 | +3,000 | 0.10% | 67,600 |
| 2021-04-13 | 2021-04-09 | 0.730 | 101,000 | -2,000 | 0.10% | 73,730 |
| 2021-04-09 | 2021-04-07 | 0.680 | 103,000 | +2,000 | 0.10% | 70,040 |
| 2021-04-01 | 2021-03-30 | 0.440 | 101,000 | -1,000 | 0.10% | 44,440 |
| 2021-03-31 | 2021-03-29 | 0.500 | 102,000 | +14,000 | 0.10% | 51,000 |
| 2021-03-26 | 2021-03-24 | 0.540 | 88,000 | +4,000 | 0.09% | 47,520 |
| 2021-03-24 | 2021-03-22 | 0.600 | 84,000 | -4,000 | 0.08% | 50,400 |
| 2021-03-22 | 2021-03-18 | 0.650 | 88,000 | -2,000 | 0.09% | 57,200 |
| 2021-03-16 | 2021-03-12 | 0.650 | 90,000 | -3,000 | 0.09% | 58,500 |
| 2021-03-08 | 2021-03-04 | 0.800 | 93,000 | -2,000 | 0.09% | 74,400 |
| 2021-03-04 | 2021-03-02 | 0.800 | 95,000 | -4,000 | 0.10% | 76,000 |
| 2021-03-03 | 2021-03-01 | 0.640 | 99,000 | -2,000 | 0.10% | 63,360 |
| 2021-03-02 | 2021-02-26 | 0.700 | 101,000 | +6,000 | 0.10% | 70,700 |
| 2021-02-26 | 2021-02-24 | 0.740 | 95,000 | +5,000 | 0.10% | 70,300 |
| 2021-02-23 | 2021-02-19 | 0.850 | 90,000 | -20,000 | 0.09% | 76,500 |
| 2021-02-22 | 2021-02-18 | 0.690 | 110,000 | +21,000 | 0.11% | 75,900 |
| 2021-02-19 | 2021-02-17 | 0.770 | 89,000 | -1,000 | 0.09% | 68,530 |
| 2021-02-18 | 2021-02-16 | 0.800 | 90,000 | -2,000 | 0.09% | 72,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 92,000 | -7,000 | 0.09% | 70,840 |
| 2021-02-16 | 2021-02-09 | 0.750 | 99,000 | +6,000 | 0.10% | 74,250 |
| 2021-02-10 | 2021-02-08 | 0.780 | 93,000 | -3,000 | 0.09% | 72,540 |
| 2021-02-09 | 2021-02-05 | 0.810 | 96,000 | -3,000 | 0.10% | 77,760 |
| 2021-02-08 | 2021-02-04 | 0.820 | 99,000 | -6,000 | 0.10% | 81,180 |
| 2021-02-05 | 2021-02-03 | 0.920 | 105,000 | -2,000 | 0.10% | 96,600 |
| 2021-02-04 | 2021-02-02 | 0.860 | 107,000 | +13,000 | 0.11% | 92,020 |
| 2021-02-03 | 2021-02-01 | 0.910 | 94,000 | -8,000 | 0.09% | 85,540 |
| 2021-01-29 | 2021-01-27 | 0.980 | 102,000 | +8,000 | 0.10% | 99,960 |
| 2021-01-21 | 2021-01-19 | 0.920 | 94,000 | -12,000 | 0.09% | 86,480 |
| 2021-01-19 | 2021-01-15 | 0.870 | 106,000 | +2,000 | 0.11% | 92,220 |
| 2021-01-15 | 2021-01-13 | 0.960 | 104,000 | +1,000 | 0.10% | 99,840 |
| 2021-01-14 | 2021-01-12 | 1.020 | 103,000 | -4,000 | 0.10% | 105,060 |
| 2021-01-12 | 2021-01-08 | 1.000 | 107,000 | +1,000 | 0.11% | 107,000 |
| 2021-01-11 | 2021-01-07 | 0.950 | 106,000 | -9,000 | 0.11% | 100,700 |
| 2021-01-06 | 2021-01-04 | 1.060 | 115,000 | +7,000 | 0.11% | 121,900 |
| 2021-01-05 | 2020-12-31 | 1.100 | 108,000 | -6,000 | 0.11% | 118,800 |
| 2021-01-04 | 2020-12-29 | 0.850 | 114,000 | +25,000 | 0.11% | 96,900 |
| 2020-12-30 | 2020-12-28 | 0.870 | 89,000 | -14,000 | 0.09% | 77,430 |
| 2020-12-29 | 2020-12-24 | 0.800 | 103,000 | -1,000 | 0.10% | 82,400 |
| 2020-12-28 | 2020-12-22 | 0.950 | 104,000 | +16,000 | 0.10% | 98,800 |
| 2020-12-21 | 2020-12-17 | 1.100 | 88,000 | -8,000 | 0.09% | 96,800 |
| 2020-12-18 | 2020-12-16 | 1.120 | 96,000 | +2,000 | 0.10% | 107,520 |
| 2020-12-17 | 2020-12-15 | 0.690 | 94,000 | +20,000 | 0.09% | 64,860 |
| 2020-12-15 | 2020-12-11 | 0.410 | 74,000 | -29,000 | 0.07% | 30,340 |
| 2020-12-09 | 2020-12-07 | 0.360 | 103,000 | +20,000 | 0.10% | 37,080 |
| 2020-12-08 | 2020-12-04 | 0.470 | 83,000 | -13,000 | 0.08% | 39,010 |
| 2020-12-03 | 2020-12-01 | 0.330 | 96,000 | +13,000 | 0.10% | 31,680 |
| 2020-12-02 | 2020-11-30 | 0.350 | 83,000 | -15,000 | 0.08% | 29,050 |
| 2020-11-30 | 2020-11-26 | 0.390 | 98,000 | +41,000 | 0.10% | 38,220 |
| 2020-11-26 | 2020-11-24 | 0.380 | 57,000 | -3,000 | 0.06% | 21,660 |
| 2020-11-17 | 2020-11-13 | 0.340 | 60,000 | +3,000 | 0.06% | 20,400 |
| 2020-11-06 | 2020-11-04 | 0.320 | 57,000 | -6,000 | 0.06% | 18,240 |
| 2020-11-05 | 2020-11-03 | 0.300 | 63,000 | +2,000 | 0.06% | 18,900 |
| 2020-11-04 | 2020-11-02 | 0.320 | 61,000 | -35,000 | 0.06% | 19,520 |
| 2020-11-02 | 2020-10-29 | 0.320 | 96,000 | +9,000 | 0.10% | 30,720 |
| 2020-10-30 | 2020-10-28 | 0.340 | 87,000 | +30,000 | 0.09% | 29,580 |
| 2020-10-28 | 2020-10-23 | 0.470 | 57,000 | -3,000 | 0.06% | 26,790 |
| 2020-10-27 | 2020-10-22 | 0.400 | 60,000 | +3,000 | 0.06% | 24,000 |
| 2020-10-20 | 2020-10-16 | 0.510 | 57,000 | +3,000 | 0.06% | 29,070 |
| 2020-10-15 | 2020-10-12 | 0.550 | 54,000 | -3,000 | 0.05% | 29,700 |
| 2020-10-12 | 2020-10-08 | 0.400 | 57,000 | +3,000 | 0.06% | 22,800 |
| 2020-10-09 | 2020-10-07 | 0.370 | 54,000 | -5,000 | 0.05% | 19,980 |
| 2020-10-08 | 2020-10-06 | 0.310 | 59,000 | +1,000 | 0.06% | 18,290 |
| 2020-10-07 | 2020-10-05 | 0.330 | 58,000 | +4,000 | 0.06% | 19,140 |
| 2020-10-06 | 2020-09-30 | 0.330 | 54,000 | -3,000 | 0.05% | 17,820 |
| 2020-10-05 | 2020-09-29 | 0.340 | 57,000 | +3,000 | 0.06% | 19,380 |
| 2020-09-29 | 2020-09-25 | 0.390 | 54,000 | -4,000 | 0.05% | 21,060 |
| 2020-09-21 | 2020-09-17 | 0.390 | 58,000 | +4,000 | 0.06% | 22,620 |
| 2020-09-07 | 2020-09-03 | 0.470 | 54,000 | -3,000 | 0.05% | 25,380 |
| 2020-08-11 | 2020-08-07 | 0.740 | 57,000 | +3,000 | 0.06% | 42,180 |
| 2020-08-07 | 2020-08-05 | 0.730 | 54,000 | -3,000 | 0.05% | 39,420 |
| 2020-07-13 | 2020-07-09 | 0.860 | 57,000 | +3,000 | 0.06% | 49,020 |
| 2020-07-07 | 2020-07-03 | 1.110 | 54,000 | -1,000 | 0.05% | 59,940 |
| 2020-07-03 | 2020-06-30 | 0.920 | 55,000 | +1,000 | 0.06% | 50,600 |
| 2020-07-02 | 2020-06-29 | 0.850 | 54,000 | -4,000 | 0.05% | 45,900 |
| 2020-06-30 | 2020-06-26 | 1.200 | 58,000 | -2,000 | 0.06% | 69,600 |
| 2020-06-17 | 2020-06-15 | 1.050 | 60,000 | +2,000 | 0.06% | 63,000 |
| 2020-06-15 | 2020-06-11 | 0.840 | 58,000 | -7,000 | 0.06% | 48,720 |
| 2020-06-04 | 2020-06-02 | 0.840 | 65,000 | +7,000 | 0.07% | 54,600 |
| 2020-06-01 | 2020-05-28 | 0.940 | 58,000 | -5,000 | 0.06% | 54,520 |
| 2020-05-28 | 2020-05-26 | 0.950 | 63,000 | -2,000 | 0.06% | 59,850 |
| 2020-05-21 | 2020-05-19 | 0.970 | 65,000 | +5,000 | 0.07% | 63,050 |
| 2020-05-20 | 2020-05-18 | 1.020 | 60,000 | +6,000 | 0.06% | 61,200 |
| 2020-05-14 | 2020-05-12 | 0.940 | 54,000 | -10,000 | 0.05% | 50,760 |
| 2020-04-03 | 2020-04-01 | 1.650 | 64,000 | -2,000 | 0.06% | 105,600 |
| 2020-02-17 | 2020-02-13 | 1.790 | 66,000 | -1,000 | 0.07% | 118,140 |
| 2020-02-12 | 2020-02-10 | 1.780 | 67,000 | -3,000 | 0.07% | 119,260 |
| 2020-01-02 | 2019-12-27 | 1.620 | 70,000 | -16,000 | 0.07% | 113,400 |
| 2019-12-10 | 2019-12-06 | 1.600 | 86,000 | -1,000 | 0.09% | 137,600 |
| 2019-12-09 | 2019-12-05 | 1.590 | 87,000 | -1,000 | 0.09% | 138,330 |
| 2019-12-06 | 2019-12-04 | 1.570 | 88,000 | +6,000 | 0.09% | 138,160 |
| 2019-11-28 | 2019-11-26 | 1.660 | 82,000 | +4,000 | 0.08% | 136,120 |
| 2019-11-22 | 2019-11-20 | 1.770 | 78,000 | -1,000 | 0.08% | 138,060 |
| 2019-11-18 | 2019-11-14 | 1.800 | 79,000 | +5,000 | 0.08% | 142,200 |
| 2019-11-15 | 2019-11-13 | 1.700 | 74,000 | +4,000 | 0.07% | 125,800 |
| 2019-10-09 | 2019-10-04 | 1.770 | 70,000 | -11,000 | 0.07% | 123,900 |
| 2019-10-08 | 2019-10-03 | 1.750 | 81,000 | +17,000 | 0.08% | 141,750 |
| 2019-10-04 | 2019-10-02 | 1.750 | 64,000 | -1,000 | 0.06% | 112,000 |
| 2019-10-03 | 2019-09-30 | 1.790 | 65,000 | +4,000 | 0.07% | 116,350 |
| 2019-09-26 | 2019-09-24 | 1.900 | 61,000 | -1,000 | 0.06% | 115,900 |
| 2019-09-13 | 2019-09-11 | 1.680 | 62,000 | -8,000 | 0.06% | 104,160 |
| 2019-09-12 | 2019-09-10 | 1.700 | 70,000 | +2,000 | 0.07% | 119,000 |
| 2019-09-11 | 2019-09-09 | 1.800 | 68,000 | +6,000 | 0.07% | 122,400 |
| 2019-09-05 | 2019-09-03 | 2.000 | 62,000 | -3,000 | 0.06% | 124,000 |
| 2019-09-02 | 2019-08-29 | 2.080 | 65,000 | -4,000 | 0.07% | 135,200 |
| 2019-08-29 | 2019-08-27 | 2.170 | 69,000 | -3,000 | 0.07% | 149,730 |
| 2019-08-28 | 2019-08-26 | 2.200 | 72,000 | -1,000 | 0.07% | 158,400 |
| 2019-08-27 | 2019-08-23 | 2.140 | 73,000 | +1,000 | 0.07% | 156,220 |
| 2019-08-22 | 2019-08-20 | 2.220 | 72,000 | -1,000 | 0.07% | 159,840 |
| 2019-08-21 | 2019-08-19 | 2.210 | 73,000 | +3,000 | 0.07% | 161,330 |
| 2019-08-19 | 2019-08-15 | 2.150 | 70,000 | -3,000 | 0.07% | 150,500 |
| 2019-08-16 | 2019-08-14 | 2.030 | 73,000 | -5,000 | 0.07% | 148,190 |
| 2019-08-15 | 2019-08-13 | 2.280 | 78,000 | +17,000 | 0.08% | 177,840 |
| 2019-08-09 | 2019-08-07 | 2.600 | 61,000 | -1,000 | 0.06% | 158,600 |
| 2019-08-08 | 2019-08-06 | 2.500 | 62,000 | -1,000 | 0.06% | 155,000 |
| 2019-08-06 | 2019-08-02 | 2.360 | 63,000 | -13,000 | 0.06% | 148,680 |
| 2019-08-02 | 2019-07-31 | 2.600 | 76,000 | -1,000 | 0.08% | 197,600 |
| 2019-07-31 | 2019-07-29 | 2.490 | 77,000 | +3,000 | 0.08% | 191,730 |
| 2019-07-29 | 2019-07-25 | 2.550 | 74,000 | -1,000 | 0.07% | 188,700 |
| 2019-07-22 | 2019-07-18 | 2.430 | 75,000 | +10,000 | 0.07% | 182,250 |
| 2019-07-19 | 2019-07-17 | 2.430 | 65,000 | -2,000 | 0.07% | 157,950 |
| 2019-07-18 | 2019-07-16 | 2.430 | 67,000 | -5,000 | 0.07% | 162,810 |
| 2019-07-17 | 2019-07-15 | 2.750 | 72,000 | +51,000 | 0.07% | 198,000 |
| 2019-07-11 | 2019-07-09 | 2.300 | 21,000 | +10,000 | 0.02% | 48,300 |
| 2019-07-10 | 2019-07-08 | 2.360 | 11,000 | +3,000 | 0.01% | 25,960 |
| 2019-07-04 | 2019-07-02 | 2.440 | 8,000 | +2,000 | 0.01% | 19,520 |
| 2019-06-19 | 2019-06-17 | 2.300 | 6,000 | -4,000 | 0.01% | 13,800 |
| 2019-06-17 | 2019-06-13 | 2.350 | 10,000 | -1,000 | 0.01% | 23,500 |
| 2019-06-14 | 2019-06-12 | 2.350 | 11,000 | -9,000 | 0.01% | 25,850 |
| 2019-06-12 | 2019-06-10 | 2.800 | 20,000 | +20,000 | 0.02% | 56,000 |
| 2019-06-06 | 2019-06-04 | 3.000 | 0 | -7,000 | ||
| 2019-06-04 | 2019-05-31 | 3.100 | 7,000 | +7,000 | 0.01% | 21,700 |
| 2019-05-23 | 2019-05-21 | 3.200 | 0 | -10,000 | ||
| 2019-05-22 | 2019-05-20 | 3.000 | 10,000 | -3,000 | 0.01% | 30,000 |
| 2019-05-20 | 2019-05-16 | 3.400 | 13,000 | +13,000 | 0.01% | 44,200 |
| 2019-05-15 | 2019-05-10 | 3.750 | 0 | -6,000 | ||
| 2019-05-14 | 2019-05-09 | 3.400 | 6,000 | +1,000 | 0.01% | 20,400 |
| 2019-05-10 | 2019-05-08 | 3.300 | 5,000 | +5,000 | 0.01% | 16,500 |
| 2019-05-09 | 2019-05-07 | 3.500 | 0 | -48,000 | ||
| 2019-05-08 | 2019-05-06 | 3.200 | 48,000 | -2,000 | 0.05% | 153,600 |
| 2019-05-06 | 2019-05-02 | 3.400 | 50,000 | +3,000 | 0.05% | 170,000 |
| 2019-05-03 | 2019-04-30 | 3.100 | 47,000 | -1,000 | 0.05% | 145,700 |
| 2019-05-02 | 2019-04-29 | 3.200 | 48,000 | +7,000 | 0.05% | 153,600 |
| 2019-04-25 | 2019-04-23 | 3.100 | 41,000 | +3,000 | 0.04% | 127,100 |
| 2019-04-24 | 2019-04-18 | 3.100 | 38,000 | +1,000 | 0.04% | 117,800 |
| 2019-04-23 | 2019-04-17 | 3.100 | 37,000 | -14,000 | 0.04% | 114,700 |
| 2019-04-18 | 2019-04-16 | 3.000 | 51,000 | +1,000 | 0.05% | 153,000 |
| 2019-04-17 | 2019-04-15 | 2.800 | 50,000 | -14,000 | 0.05% | 140,000 |
| 2019-04-15 | 2019-04-11 | 2.460 | 64,000 | -8,000 | 0.06% | 157,440 |
| 2019-04-10 | 2019-04-08 | 2.500 | 72,000 | -6,000 | 0.07% | 180,000 |
| 2019-04-08 | 2019-04-03 | 2.550 | 78,000 | +6,000 | 0.08% | 198,900 |
| 2019-04-04 | 2019-04-02 | 2.650 | 72,000 | -8,000 | 0.07% | 190,800 |
| 2019-04-03 | 2019-04-01 | 2.500 | 80,000 | +4,000 | 0.08% | 200,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 76,000 | +57,000 | 0.08% | 167,200 |
| 2019-04-01 | 2019-03-28 | 2.280 | 19,000 | -4,000 | 0.02% | 43,320 |
| 2019-03-29 | 2019-03-27 | 2.480 | 23,000 | -16,000 | 0.02% | 57,040 |
| 2019-03-28 | 2019-03-26 | 2.500 | 39,000 | +19,000 | 0.04% | 97,500 |
| 2019-03-27 | 2019-03-25 | 2.380 | 20,000 | +4,000 | 0.02% | 47,600 |
| 2019-03-26 | 2019-03-22 | 2.500 | 16,000 | -4,000 | 0.02% | 40,000 |
| 2019-03-25 | 2019-03-21 | 2.550 | 20,000 | -4,000 | 0.02% | 51,000 |
| 2019-03-22 | 2019-03-20 | 2.700 | 24,000 | +23,000 | 0.02% | 64,800 |
| 2019-03-21 | 2019-03-19 | 2.600 | 1,000 | -6,000 | 0.00% | 2,600 |
| 2019-03-20 | 2019-03-18 | 2.500 | 7,000 | -9,000 | 0.01% | 17,500 |
| 2019-03-19 | 2019-03-15 | 2.420 | 16,000 | +9,000 | 0.02% | 38,720 |
| 2019-03-18 | 2019-03-14 | 2.700 | 7,000 | -14,000 | 0.01% | 18,900 |
| 2019-03-15 | 2019-03-13 | 2.650 | 21,000 | +7,000 | 0.02% | 55,650 |
| 2019-03-13 | 2019-03-11 | 2.750 | 14,000 | -3,000 | 0.01% | 38,500 |
| 2019-03-08 | 2019-03-06 | 2.750 | 17,000 | -7,000 | 0.02% | 46,750 |
| 2019-03-07 | 2019-03-05 | 2.700 | 24,000 | -2,000 | 0.02% | 64,800 |
| 2019-03-04 | 2019-02-28 | 2.420 | 26,000 | -1,000 | 0.03% | 62,920 |
| 2019-03-01 | 2019-02-27 | 2.500 | 27,000 | +1,000 | 0.03% | 67,500 |
| 2019-02-27 | 2019-02-25 | 2.650 | 26,000 | +3,000 | 0.03% | 68,900 |
| 2019-02-26 | 2019-02-22 | 2.650 | 23,000 | +5,000 | 0.02% | 60,950 |
| 2019-02-25 | 2019-02-21 | 2.750 | 18,000 | -5,000 | 0.02% | 49,500 |
| 2019-02-22 | 2019-02-20 | 2.600 | 23,000 | +9,000 | 0.02% | 59,800 |
| 2019-02-20 | 2019-02-18 | 2.550 | 14,000 | +1,000 | 0.01% | 35,700 |
| 2019-02-19 | 2019-02-15 | 2.550 | 13,000 | +1,000 | 0.01% | 33,150 |
| 2019-02-14 | 2019-02-12 | 2.750 | 12,000 | +4,000 | 0.01% | 33,000 |
| 2019-02-13 | 2019-02-11 | 2.800 | 8,000 | +1,000 | 0.01% | 22,400 |
| 2019-02-08 | 2019-01-31 | 2.700 | 7,000 | +6,000 | 0.01% | 18,900 |
| 2019-01-30 | 2019-01-28 | 2.550 | 1,000 | -1,000 | 0.00% | 2,550 |
| 2019-01-29 | 2019-01-25 | 2.550 | 2,000 | -2,000 | 0.00% | 5,100 |
| 2019-01-23 | 2019-01-21 | 2.460 | 4,000 | -39,000 | 0.00% | 9,840 |
| 2019-01-21 | 2019-01-17 | 2.470 | 43,000 | +2,000 | 0.04% | 106,210 |
| 2019-01-18 | 2019-01-16 | 2.750 | 41,000 | +19,000 | 0.04% | 112,750 |
| 2019-01-17 | 2019-01-15 | 2.850 | 22,000 | +1,000 | 0.02% | 62,700 |
| 2019-01-16 | 2019-01-14 | 2.700 | 21,000 | -13,000 | 0.02% | 56,700 |
| 2019-01-15 | 2019-01-11 | 2.900 | 34,000 | -2,000 | 0.03% | 98,600 |
| 2019-01-14 | 2019-01-10 | 2.950 | 36,000 | +4,000 | 0.04% | 106,200 |
| 2019-01-10 | 2019-01-08 | 3.300 | 32,000 | -2,000 | 0.03% | 105,600 |
| 2019-01-09 | 2019-01-07 | 3.200 | 34,000 | -3,000 | 0.03% | 108,800 |
| 2019-01-08 | 2019-01-04 | 2.900 | 37,000 | +35,000 | 0.04% | 107,300 |
| 2019-01-04 | 2019-01-02 | 3.100 | 2,000 | -6,000 | 0.00% | 6,200 |
| 2019-01-03 | 2018-12-31 | 3.200 | 8,000 | +2,000 | 0.01% | 25,600 |
| 2019-01-02 | 2018-12-27 | 3.050 | 6,000 | -2,000 | 0.01% | 18,300 |
| 2018-12-28 | 2018-12-24 | 2.600 | 8,000 | +2,000 | 0.01% | 20,800 |
| 2018-12-27 | 2018-12-20 | 4.050 | 6,000 | -8,000 | 0.01% | 24,300 |
| 2018-12-21 | 2018-12-19 | 4.000 | 14,000 | +3,000 | 0.01% | 56,000 |
| 2018-12-19 | 2018-12-17 | 4.400 | 11,000 | -1,000 | 0.01% | 48,400 |
| 2018-12-13 | 2018-12-11 | 4.300 | 12,000 | -1,000 | 0.01% | 51,600 |
| 2018-12-07 | 2018-12-05 | 4.650 | 13,000 | -15,000 | 0.01% | 60,450 |
| 2018-12-06 | 2018-12-04 | 4.300 | 28,000 | +9,000 | 0.03% | 120,400 |
| 2018-12-05 | 2018-12-03 | 4.350 | 19,000 | +15,000 | 0.02% | 82,650 |
| 2018-12-03 | 2018-11-29 | 4.600 | 4,000 | -11,000 | 0.00% | 18,400 |
| 2018-11-30 | 2018-11-28 | 4.600 | 15,000 | +11,000 | 0.01% | 69,000 |
| 2018-11-29 | 2018-11-27 | 4.800 | 4,000 | -12,000 | 0.00% | 19,200 |
| 2018-11-27 | 2018-11-23 | 5.000 | 16,000 | +5,000 | 0.02% | 80,000 |
| 2018-11-23 | 2018-11-21 | 5.100 | 11,000 | -3,000 | 0.01% | 56,100 |
| 2018-11-22 | 2018-11-20 | 5.100 | 14,000 | -18,000 | 0.01% | 71,400 |
| 2018-11-21 | 2018-11-19 | 5.000 | 32,000 | +16,000 | 0.03% | 160,000 |
| 2018-11-20 | 2018-11-16 | 5.400 | 16,000 | -4,000 | 0.02% | 86,400 |
| 2018-11-19 | 2018-11-15 | 5.700 | 20,000 | -2,000 | 0.02% | 114,000 |
| 2018-11-16 | 2018-11-14 | 6.200 | 22,000 | +17,000 | 0.02% | 136,400 |
| 2018-11-15 | 2018-11-13 | 6.800 | 5,000 | +5,000 | 0.01% | 34,000 |
| 2018-11-13 | 2018-11-09 | 6.500 | 0 | -7,000 | ||
| 2018-11-09 | 2018-11-07 | 6.200 | 7,000 | -6,000 | 0.01% | 43,400 |
| 2018-11-06 | 2018-11-02 | 7.300 | 13,000 | -8,000 | 0.01% | 94,900 |
| 2018-11-05 | 2018-11-01 | 7.400 | 21,000 | +19,000 | 0.02% | 155,400 |
| 2018-11-02 | 2018-10-31 | 7.300 | 2,000 | -14,000 | 0.00% | 14,600 |
| 2018-11-01 | 2018-10-30 | 7.000 | 16,000 | +8,000 | 0.02% | 112,000 |
| 2018-10-31 | 2018-10-29 | 7.100 | 8,000 | +6,000 | 0.01% | 56,800 |
| 2018-10-30 | 2018-10-26 | 7.500 | 2,000 | -2,000 | 0.00% | 15,000 |
| 2018-10-26 | 2018-10-24 | 8.300 | 4,000 | +2,000 | 0.00% | 33,200 |
| 2018-10-25 | 2018-10-23 | 7.900 | 2,000 | +2,000 | 0.00% | 15,800 |
| 2018-10-18 | 2018-10-15 | 6.800 | 0 | -13,000 | ||
| 2018-10-16 | 2018-10-12 | 6.700 | 13,000 | +13,000 | 0.01% | 87,100 |
| 2018-10-15 | 2018-10-11 | 7.100 | 0 | -16,000 | ||
| 2018-10-12 | 2018-10-10 | 7.100 | 16,000 | -3,000 | 0.02% | 113,600 |
| 2018-10-11 | 2018-10-09 | 7.500 | 19,000 | +19,000 | 0.02% | 142,500 |
| 2018-10-10 | 2018-10-08 | 7.700 | 0 | -4,000 | ||
| 2018-10-09 | 2018-10-05 | 7.700 | 4,000 | +4,000 | 0.00% | 30,800 |
| 2018-10-08 | 2018-10-04 | 7.700 | 0 | -8,000 | ||
| 2018-10-05 | 2018-10-03 | 7.800 | 8,000 | +8,000 | 0.01% | 62,400 |
| 2018-10-03 | 2018-09-28 | 7.600 | 0 | -7,000 | ||
| 2018-09-26 | 2018-09-21 | 7.600 | 7,000 | +7,000 | 0.01% | 53,200 |
| 2018-09-14 | 2018-09-12 | 7.500 | 0 | -3,000 | ||
| 2018-09-13 | 2018-09-11 | 7.500 | 3,000 | -8,000 | 0.00% | 22,500 |
| 2018-09-12 | 2018-09-10 | 7.000 | 11,000 | -5,000 | 0.01% | 77,000 |
| 2018-09-10 | 2018-09-06 | 7.300 | 16,000 | +5,000 | 0.02% | 116,800 |
| 2018-09-06 | 2018-09-04 | 7.700 | 11,000 | +8,000 | 0.01% | 84,700 |
| 2018-08-29 | 2018-08-27 | 8.200 | 3,000 | -2,000 | 0.00% | 24,600 |
| 2018-08-27 | 2018-08-23 | 7.500 | 5,000 | -1,000 | 0.01% | 37,500 |
| 2018-08-24 | 2018-08-22 | 7.800 | 6,000 | +6,000 | 0.01% | 46,800 |
| 2018-08-22 | 2018-08-20 | 7.800 | 0 | -6,000 | ||
| 2018-08-21 | 2018-08-17 | 7.700 | 6,000 | +4,000 | 0.01% | 46,200 |
| 2018-08-20 | 2018-08-16 | 7.400 | 2,000 | -3,000 | 0.00% | 14,800 |
| 2018-08-17 | 2018-08-15 | 8.100 | 5,000 | -5,000 | 0.01% | 40,500 |
| 2018-08-13 | 2018-08-09 | 8.400 | 10,000 | -1,000 | 0.01% | 84,000 |
| 2018-08-06 | 2018-08-02 | 8.000 | 11,000 | -4,000 | 0.01% | 88,000 |
| 2018-08-03 | 2018-08-01 | 7.900 | 15,000 | -4,000 | 0.01% | 118,500 |
| 2018-08-02 | 2018-07-31 | 8.400 | 19,000 | -2,000 | 0.02% | 159,600 |
| 2018-08-01 | 2018-07-30 | 8.600 | 21,000 | +11,000 | 0.02% | 180,600 |
| 2018-07-30 | 2018-07-26 | 9.000 | 10,000 | +7,000 | 0.01% | 90,000 |
| 2018-07-27 | 2018-07-25 | 8.800 | 3,000 | +3,000 | 0.00% | 26,400 |
| 2018-07-23 | 2018-07-19 | 9.300 | 0 | -3,000 | ||
| 2018-07-20 | 2018-07-18 | 9.300 | 3,000 | +3,000 | 0.00% | 27,900 |
| 2018-07-17 | 2018-07-13 | 8.900 | 0 | -7,000 | ||
| 2018-07-16 | 2018-07-12 | 8.500 | 7,000 | -3,000 | 0.01% | 59,500 |
| 2018-07-13 | 2018-07-11 | 8.300 | 10,000 | +5,000 | 0.01% | 83,000 |
| 2018-07-12 | 2018-07-10 | 8.600 | 5,000 | -6,000 | 0.01% | 43,000 |
| 2018-07-11 | 2018-07-09 | 8.800 | 11,000 | -12,000 | 0.01% | 96,800 |
| 2018-07-09 | 2018-07-05 | 9.400 | 23,000 | +2,000 | 0.02% | 216,200 |
| 2018-07-06 | 2018-07-04 | 9.400 | 21,000 | +2,000 | 0.02% | 197,400 |
| 2018-07-05 | 2018-07-03 | 9.400 | 19,000 | -12,000 | 0.02% | 178,600 |
| 2018-07-04 | 2018-06-29 | 9.300 | 31,000 | -6,000 | 0.03% | 288,300 |
| 2018-07-03 | 2018-06-28 | 8.600 | 37,000 | -11,000 | 0.04% | 318,200 |
| 2018-06-29 | 2018-06-27 | 8.300 | 48,000 | -2,000 | 0.05% | 398,400 |
| 2018-06-28 | 2018-06-26 | 8.000 | 50,000 | -9,000 | 0.05% | 400,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 59,000 | +1,000 | 0.06% | 477,900 |
| 2018-06-26 | 2018-06-22 | 7.800 | 58,000 | -5,000 | 0.06% | 452,400 |
| 2018-06-25 | 2018-06-21 | 9.500 | 63,000 | +14,000 | 0.06% | 598,500 |
| 2018-06-22 | 2018-06-20 | 8.000 | 49,000 | -3,000 | 0.05% | 392,000 |
| 2018-06-21 | 2018-06-19 | 7.000 | 52,000 | -14,000 | 0.05% | 364,000 |
| 2018-06-20 | 2018-06-15 | 6.600 | 66,000 | -8,000 | 0.07% | 435,600 |
| 2018-06-19 | 2018-06-14 | 6.400 | 74,000 | +19,000 | 0.07% | 473,600 |
| 2018-06-14 | 2018-06-12 | 6.600 | 55,000 | +5,000 | 0.06% | 363,000 |
| 2018-06-13 | 2018-06-11 | 7.100 | 50,000 | -3,000 | 0.05% | 355,000 |
| 2018-06-12 | 2018-06-08 | 7.000 | 53,000 | -7,000 | 0.05% | 371,000 |
| 2018-06-11 | 2018-06-07 | 6.400 | 60,000 | -1,000 | 0.06% | 384,000 |
| 2018-06-08 | 2018-06-06 | 6.100 | 61,000 | -12,000 | 0.06% | 372,100 |
| 2018-06-07 | 2018-06-05 | 6.400 | 73,000 | +5,000 | 0.07% | 467,200 |
| 2018-06-05 | 2018-06-01 | 6.500 | 68,000 | +4,000 | 0.07% | 442,000 |
| 2018-06-04 | 2018-05-31 | 5.800 | 64,000 | +6,000 | 0.06% | 371,200 |
| 2018-06-01 | 2018-05-30 | 5.700 | 58,000 | -12,000 | 0.06% | 330,600 |
| 2018-05-31 | 2018-05-29 | 5.800 | 70,000 | +16,000 | 0.07% | 406,000 |
| 2018-05-30 | 2018-05-28 | 5.700 | 54,000 | -2,000 | 0.05% | 307,800 |
| 2018-05-29 | 2018-05-25 | 6.100 | 56,000 | +1,000 | 0.06% | 341,600 |
| 2018-05-25 | 2018-05-23 | 6.500 | 55,000 | -6,000 | 0.06% | 357,500 |
| 2018-05-23 | 2018-05-18 | 6.700 | 61,000 | -2,000 | 0.06% | 408,700 |
| 2018-05-18 | 2018-05-16 | 6.800 | 63,000 | +5,000 | 0.06% | 428,400 |
| 2018-05-14 | 2018-05-10 | 6.600 | 58,000 | -41,000 | 0.06% | 382,800 |
| 2018-05-10 | 2018-05-08 | 6.800 | 99,000 | -6,000 | 0.10% | 673,200 |
| 2018-05-09 | 2018-05-07 | 6.900 | 105,000 | +6,000 | 0.10% | 724,500 |
| 2018-05-08 | 2018-05-04 | 7.100 | 99,000 | +8,000 | 0.10% | 702,900 |
| 2018-05-07 | 2018-05-03 | 7.000 | 91,000 | -7,000 | 0.09% | 637,000 |
| 2018-05-04 | 2018-05-02 | 7.100 | 98,000 | +48,000 | 0.10% | 695,800 |
| 2018-05-02 | 2018-04-27 | 7.000 | 50,000 | -3,000 | 0.05% | 350,000 |
| 2018-04-27 | 2018-04-25 | 6.900 | 53,000 | -2,000 | 0.05% | 365,700 |
| 2018-04-26 | 2018-04-24 | 6.200 | 55,000 | -10,000 | 0.06% | 341,000 |
| 2018-04-25 | 2018-04-23 | 6.400 | 65,000 | +6,000 | 0.07% | 416,000 |
| 2018-04-24 | 2018-04-20 | 6.700 | 59,000 | -11,000 | 0.06% | 395,300 |
| 2018-04-23 | 2018-04-19 | 6.300 | 70,000 | +17,000 | 0.07% | 441,000 |
| 2018-04-20 | 2018-04-18 | 7.000 | 53,000 | +3,000 | 0.05% | 371,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 50,000 | -2,000 | 0.05% | 365,000 |
| 2018-04-18 | 2018-04-16 | 7.300 | 52,000 | -18,000 | 0.05% | 379,600 |
| 2018-04-17 | 2018-04-13 | 8.000 | 70,000 | -2,000 | 0.07% | 560,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 72,000 | +7,000 | 0.07% | 590,400 |
| 2018-04-13 | 2018-04-11 | 7.600 | 65,000 | +2,000 | 0.07% | 494,000 |
| 2018-04-12 | 2018-04-10 | 8.400 | 63,000 | +9,000 | 0.06% | 529,200 |
| 2018-04-11 | 2018-04-09 | 7.400 | 54,000 | +4,000 | 0.05% | 399,600 |
| 2018-03-14 | 2018-03-12 | 12.400 | 50,000 | -1,000 | 0.05% | 620,000 |
| 2018-03-13 | 2018-03-09 | 12.400 | 51,000 | -6,000 | 0.05% | 632,400 |
| 2018-03-12 | 2018-03-08 | 12.700 | 57,000 | -23,000 | 0.06% | 723,900 |
| 2018-03-08 | 2018-03-06 | 13.800 | 80,000 | -1,000 | 0.08% | 1,104,000 |
| 2018-03-06 | 2018-03-02 | 13.700 | 81,000 | -9,000 | 0.08% | 1,109,700 |
| 2018-03-05 | 2018-03-01 | 14.600 | 90,000 | -6,000 | 0.09% | 1,314,000 |
| 2018-03-02 | 2018-02-28 | 14.500 | 96,000 | +34,000 | 0.10% | 1,392,000 |
| 2018-02-27 | 2018-02-23 | 12.500 | 62,000 | -2,000 | 0.06% | 775,000 |
| 2018-02-26 | 2018-02-22 | 12.300 | 64,000 | -5,000 | 0.06% | 787,200 |
| 2018-02-23 | 2018-02-21 | 11.800 | 69,000 | -4,000 | 0.07% | 814,200 |
| 2018-02-21 | 2018-02-15 | 12.700 | 73,000 | -19,000 | 0.07% | 927,100 |
| 2018-02-14 | 2018-02-12 | 13.100 | 92,000 | -3,000 | 0.09% | 1,205,200 |
| 2018-02-13 | 2018-02-09 | 13.000 | 95,000 | -1,000 | 0.10% | 1,235,000 |
| 2018-02-12 | 2018-02-08 | 13.000 | 96,000 | -3,000 | 0.10% | 1,248,000 |
| 2018-02-09 | 2018-02-07 | 13.000 | 99,000 | -2,000 | 0.10% | 1,287,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 101,000 | -1,000 | 0.10% | 1,252,400 |
| 2018-02-07 | 2018-02-05 | 12.100 | 102,000 | -1,000 | 0.10% | 1,234,200 |
| 2018-02-02 | 2018-01-31 | 13.000 | 103,000 | +28,000 | 0.10% | 1,339,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 75,000 | -3,000 | 0.07% | 945,000 |
| 2018-01-30 | 2018-01-26 | 13.000 | 78,000 | -8,000 | 0.08% | 1,014,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 86,000 | +2,000 | 0.09% | 1,023,400 |
| 2018-01-26 | 2018-01-24 | 12.700 | 84,000 | +49,000 | 0.08% | 1,066,800 |
| 2018-01-25 | 2018-01-23 | 9.500 | 35,000 | +6,000 | 0.03% | 332,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 29,000 | +7,000 | 0.03% | 263,900 |
| 2018-01-22 | 2018-01-18 | 8.400 | 22,000 | +6,000 | 0.02% | 184,800 |
| 2018-01-19 | 2018-01-17 | 8.500 | 16,000 | +7,000 | 0.02% | 136,000 |
| 2018-01-18 | 2018-01-16 | 8.500 | 9,000 | +7,000 | 0.01% | 76,500 |
| 2018-01-16 | 2018-01-12 | 8.600 | 2,000 | -1,000 | 0.00% | 17,200 |
| 2018-01-15 | 2018-01-11 | 8.100 | 3,000 | -43,000 | 0.00% | 24,300 |
| 2018-01-12 | 2018-01-10 | 9.400 | 46,000 | -6,000 | 0.05% | 432,400 |
| 2018-01-10 | 2018-01-08 | 7.700 | 52,000 | -13,000 | 0.05% | 400,400 |
| 2018-01-09 | 2018-01-05 | 7.600 | 65,000 | -2,000 | 0.07% | 494,000 |
| 2018-01-08 | 2018-01-04 | 7.300 | 67,000 | -16,000 | 0.07% | 489,100 |
| 2018-01-05 | 2018-01-03 | 8.200 | 83,000 | -50,000 | 0.08% | 680,600 |
| 2018-01-04 | 2018-01-02 | 8.700 | 133,000 | -60,000 | 0.13% | 1,157,100 |
| 2018-01-03 | 2017-12-29 | 6.100 | 193,000 | +193,000 | 0.19% | 1,177,300 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy