History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-10-13 | 2025-10-09 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-10-10 | 2025-10-08 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-10-09 | 2025-10-06 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-10-08 | 2025-10-03 | 0.108 | 998,000 | +0 | 0.83% | 107,784 |
| 2025-10-06 | 2025-10-02 | 0.108 | 998,000 | +0 | 0.83% | 107,784 |
| 2025-10-03 | 2025-09-30 | 0.108 | 998,000 | +0 | 0.83% | 107,784 |
| 2025-10-02 | 2025-09-29 | 0.108 | 998,000 | +0 | 0.83% | 107,784 |
| 2025-09-30 | 2025-09-26 | 0.108 | 998,000 | +0 | 0.83% | 107,784 |
| 2025-09-29 | 2025-09-25 | 0.108 | 998,000 | +0 | 0.83% | 107,784 |
| 2025-09-26 | 2025-09-24 | 0.109 | 998,000 | +0 | 0.83% | 108,782 |
| 2025-09-25 | 2025-09-23 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-09-24 | 2025-09-22 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-09-23 | 2025-09-19 | 0.112 | 998,000 | +0 | 0.83% | 111,776 |
| 2025-09-22 | 2025-09-18 | 0.114 | 998,000 | +0 | 0.83% | 113,772 |
| 2025-09-19 | 2025-09-17 | 0.115 | 998,000 | +0 | 0.83% | 114,770 |
| 2025-09-18 | 2025-09-16 | 0.107 | 998,000 | +0 | 0.83% | 106,786 |
| 2025-09-17 | 2025-09-15 | 0.105 | 998,000 | +0 | 0.83% | 104,790 |
| 2025-09-16 | 2025-09-12 | 0.104 | 998,000 | +0 | 0.83% | 103,792 |
| 2025-09-15 | 2025-09-11 | 0.104 | 998,000 | +0 | 0.83% | 103,792 |
| 2025-09-12 | 2025-09-10 | 0.106 | 998,000 | +0 | 0.83% | 105,788 |
| 2025-09-11 | 2025-09-09 | 0.106 | 998,000 | +0 | 0.83% | 105,788 |
| 2025-09-10 | 2025-09-08 | 0.106 | 998,000 | +0 | 0.83% | 105,788 |
| 2025-09-09 | 2025-09-05 | 0.106 | 998,000 | +0 | 0.83% | 105,788 |
| 2025-09-08 | 2025-09-04 | 0.103 | 998,000 | +0 | 0.83% | 102,794 |
| 2025-09-05 | 2025-09-03 | 0.100 | 998,000 | +0 | 0.83% | 99,800 |
| 2025-09-04 | 2025-09-02 | 0.107 | 998,000 | +0 | 0.83% | 106,786 |
| 2025-09-03 | 2025-09-01 | 0.103 | 998,000 | +0 | 0.83% | 102,794 |
| 2025-09-02 | 2025-08-29 | 0.103 | 998,000 | +0 | 0.83% | 102,794 |
| 2025-09-01 | 2025-08-28 | 0.103 | 998,000 | +0 | 0.83% | 102,794 |
| 2025-08-29 | 2025-08-27 | 0.106 | 998,000 | +0 | 0.83% | 105,788 |
| 2025-08-28 | 2025-08-26 | 0.106 | 998,000 | +0 | 0.83% | 105,788 |
| 2025-08-27 | 2025-08-25 | 0.113 | 998,000 | +0 | 0.83% | 112,774 |
| 2025-08-26 | 2025-08-22 | 0.101 | 998,000 | +0 | 0.83% | 100,798 |
| 2025-08-25 | 2025-08-21 | 0.101 | 998,000 | +0 | 0.83% | 100,798 |
| 2025-08-22 | 2025-08-20 | 0.115 | 998,000 | +0 | 0.83% | 114,770 |
| 2025-08-21 | 2025-08-19 | 0.113 | 998,000 | +0 | 0.83% | 112,774 |
| 2025-08-20 | 2025-08-18 | 0.113 | 998,000 | +0 | 0.83% | 112,774 |
| 2025-08-19 | 2025-08-15 | 0.113 | 998,000 | +0 | 0.83% | 112,774 |
| 2025-08-18 | 2025-08-14 | 0.116 | 998,000 | +0 | 0.83% | 115,768 |
| 2025-08-15 | 2025-08-13 | 0.111 | 998,000 | +0 | 0.83% | 110,778 |
| 2025-08-14 | 2025-08-12 | 0.111 | 998,000 | +0 | 0.83% | 110,778 |
| 2025-08-13 | 2025-08-11 | 0.111 | 998,000 | +0 | 0.83% | 110,778 |
| 2025-08-12 | 2025-08-08 | 0.110 | 998,000 | +0 | 0.83% | 109,780 |
| 2025-08-11 | 2025-08-07 | 0.096 | 998,000 | +0 | 0.83% | 95,808 |
| 2025-08-08 | 2025-08-06 | 0.096 | 998,000 | +0 | 0.83% | 95,808 |
| 2025-08-07 | 2025-08-05 | 0.096 | 998,000 | +0 | 0.83% | 95,808 |
| 2025-08-06 | 2025-08-04 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2025-08-05 | 2025-08-01 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2025-08-04 | 2025-07-31 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-08-01 | 2025-07-30 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-07-31 | 2025-07-29 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-07-30 | 2025-07-28 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-07-29 | 2025-07-25 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-07-28 | 2025-07-24 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-07-25 | 2025-07-23 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-07-24 | 2025-07-22 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-07-23 | 2025-07-21 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-07-22 | 2025-07-18 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2025-07-21 | 2025-07-17 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2025-07-18 | 2025-07-16 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2025-07-17 | 2025-07-15 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2025-07-16 | 2025-07-14 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2025-07-15 | 2025-07-11 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2025-07-14 | 2025-07-10 | 0.090 | 998,000 | +0 | 0.83% | 89,820 |
| 2025-07-11 | 2025-07-09 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2025-07-10 | 2025-07-08 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-07-09 | 2025-07-07 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-07-08 | 2025-07-04 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-07-07 | 2025-07-03 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-07-04 | 2025-07-02 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-07-03 | 2025-06-30 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-07-02 | 2025-06-27 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-06-30 | 2025-06-26 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-06-27 | 2025-06-25 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-06-26 | 2025-06-24 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-06-25 | 2025-06-23 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-06-24 | 2025-06-20 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-06-23 | 2025-06-19 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-06-20 | 2025-06-18 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-06-19 | 2025-06-17 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-06-18 | 2025-06-16 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-06-17 | 2025-06-13 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-06-16 | 2025-06-12 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-06-13 | 2025-06-11 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-06-12 | 2025-06-10 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-06-11 | 2025-06-09 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-06-10 | 2025-06-06 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-06-09 | 2025-06-05 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-06-06 | 2025-06-04 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-06-05 | 2025-06-03 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-06-04 | 2025-06-02 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-06-03 | 2025-05-30 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-06-02 | 2025-05-29 | 0.094 | 998,000 | +0 | 0.83% | 93,812 |
| 2025-05-30 | 2025-05-28 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-05-29 | 2025-05-27 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-05-28 | 2025-05-26 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-05-27 | 2025-05-23 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-05-26 | 2025-05-22 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-05-23 | 2025-05-21 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-05-22 | 2025-05-20 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-05-21 | 2025-05-19 | 0.101 | 998,000 | +0 | 0.83% | 100,798 |
| 2025-05-20 | 2025-05-16 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-19 | 2025-05-15 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-16 | 2025-05-14 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-15 | 2025-05-13 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-14 | 2025-05-12 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-13 | 2025-05-09 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-12 | 2025-05-08 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-09 | 2025-05-07 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-08 | 2025-05-06 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-07 | 2025-05-02 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-06 | 2025-04-30 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-05-02 | 2025-04-29 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-30 | 2025-04-28 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-29 | 2025-04-25 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-28 | 2025-04-24 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-25 | 2025-04-23 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-24 | 2025-04-22 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-23 | 2025-04-17 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-22 | 2025-04-16 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-17 | 2025-04-15 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-16 | 2025-04-14 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-15 | 2025-04-11 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-14 | 2025-04-10 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-11 | 2025-04-09 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-10 | 2025-04-08 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-09 | 2025-04-07 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-08 | 2025-04-03 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-07 | 2025-04-02 | 0.096 | 998,000 | +0 | 0.83% | 95,808 |
| 2025-04-03 | 2025-04-01 | 0.095 | 998,000 | +0 | 0.83% | 94,810 |
| 2025-04-02 | 2025-03-31 | 0.091 | 998,000 | +0 | 0.83% | 90,818 |
| 2025-04-01 | 2025-03-28 | 0.091 | 998,000 | +0 | 0.83% | 90,818 |
| 2025-03-31 | 2025-03-27 | 0.098 | 998,000 | +0 | 0.83% | 97,804 |
| 2025-03-28 | 2025-03-26 | 0.098 | 998,000 | +0 | 0.83% | 97,804 |
| 2025-03-27 | 2025-03-25 | 0.098 | 998,000 | +0 | 0.83% | 97,804 |
| 2025-03-26 | 2025-03-24 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-25 | 2025-03-21 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-24 | 2025-03-20 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-21 | 2025-03-19 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-20 | 2025-03-18 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-19 | 2025-03-17 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-18 | 2025-03-14 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-17 | 2025-03-13 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-03-14 | 2025-03-12 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-03-13 | 2025-03-11 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-03-12 | 2025-03-10 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-03-11 | 2025-03-07 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-03-10 | 2025-03-06 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-03-07 | 2025-03-05 | 0.100 | 998,000 | +0 | 0.83% | 99,800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 998,000 | +0 | 0.83% | 99,800 |
| 2025-03-05 | 2025-03-03 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-03-04 | 2025-02-28 | 0.093 | 998,000 | +0 | 0.83% | 92,814 |
| 2025-03-03 | 2025-02-27 | 0.096 | 998,000 | +0 | 0.83% | 95,808 |
| 2025-02-28 | 2025-02-26 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-02-27 | 2025-02-25 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-02-26 | 2025-02-24 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-02-25 | 2025-02-21 | 0.099 | 998,000 | +0 | 0.83% | 98,802 |
| 2025-02-24 | 2025-02-20 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2025-02-21 | 2025-02-19 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2025-02-20 | 2025-02-18 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2025-02-19 | 2025-02-17 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2025-02-18 | 2025-02-14 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2025-02-17 | 2025-02-13 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-14 | 2025-02-12 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-13 | 2025-02-11 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-12 | 2025-02-10 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-11 | 2025-02-07 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-10 | 2025-02-06 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-07 | 2025-02-05 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-06 | 2025-02-04 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-05 | 2025-02-03 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-02-04 | 2025-01-28 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-02-03 | 2025-01-24 | 0.088 | 998,000 | +0 | 0.83% | 87,824 |
| 2025-01-27 | 2025-01-23 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-24 | 2025-01-22 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-23 | 2025-01-21 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-22 | 2025-01-20 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-21 | 2025-01-17 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-01-20 | 2025-01-16 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-01-17 | 2025-01-15 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-01-16 | 2025-01-14 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-01-15 | 2025-01-13 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-01-14 | 2025-01-10 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2025-01-13 | 2025-01-09 | 0.085 | 998,000 | +0 | 0.83% | 84,830 |
| 2025-01-10 | 2025-01-08 | 0.085 | 998,000 | +0 | 0.83% | 84,830 |
| 2025-01-09 | 2025-01-07 | 0.085 | 998,000 | +0 | 0.83% | 84,830 |
| 2025-01-08 | 2025-01-06 | 0.085 | 998,000 | +0 | 0.83% | 84,830 |
| 2025-01-07 | 2025-01-03 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-06 | 2025-01-02 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-03 | 2024-12-31 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2025-01-02 | 2024-12-27 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-30 | 2024-12-24 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-27 | 2024-12-20 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-23 | 2024-12-19 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-20 | 2024-12-18 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-19 | 2024-12-17 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-18 | 2024-12-16 | 0.087 | 998,000 | +0 | 0.83% | 86,826 |
| 2024-12-17 | 2024-12-13 | 0.085 | 998,000 | +0 | 0.83% | 84,830 |
| 2024-12-16 | 2024-12-12 | 0.085 | 998,000 | +0 | 0.83% | 84,830 |
| 2024-12-13 | 2024-12-11 | 0.097 | 998,000 | +0 | 0.83% | 96,806 |
| 2024-12-12 | 2024-12-10 | 0.097 | 998,000 | +0 | 0.83% | 96,806 |
| 2024-12-11 | 2024-12-09 | 0.081 | 998,000 | +0 | 0.83% | 80,838 |
| 2024-12-10 | 2024-12-06 | 0.081 | 998,000 | +0 | 0.83% | 80,838 |
| 2024-12-09 | 2024-12-05 | 0.081 | 998,000 | +0 | 0.83% | 80,838 |
| 2024-12-06 | 2024-12-04 | 0.081 | 998,000 | +0 | 0.83% | 80,838 |
| 2024-12-05 | 2024-12-03 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2024-12-04 | 2024-12-02 | 0.082 | 998,000 | +0 | 0.83% | 81,836 |
| 2024-12-03 | 2024-11-29 | 0.080 | 998,000 | +0 | 0.83% | 79,840 |
| 2024-12-02 | 2024-11-28 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2024-11-29 | 2024-11-27 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2024-11-28 | 2024-11-26 | 0.083 | 998,000 | +0 | 0.83% | 82,834 |
| 2024-11-27 | 2024-11-25 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2024-11-26 | 2024-11-22 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2024-11-25 | 2024-11-21 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2024-11-22 | 2024-11-20 | 0.086 | 998,000 | +0 | 0.83% | 85,828 |
| 2024-11-21 | 2024-11-19 | 0.090 | 998,000 | +0 | 0.83% | 89,820 |
| 2024-11-20 | 2024-11-18 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2024-11-19 | 2024-11-15 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2024-11-18 | 2024-11-14 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2024-11-15 | 2024-11-13 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2024-11-14 | 2024-11-12 | 0.092 | 998,000 | +0 | 0.83% | 91,816 |
| 2024-11-13 | 2024-11-11 | 0.101 | 998,000 | +0 | 0.83% | 100,798 |
| 2024-11-12 | 2024-11-08 | 0.101 | 998,000 | +0 | 0.83% | 100,798 |
| 2024-11-11 | 2024-11-07 | 0.122 | 998,000 | +0 | 0.83% | 121,756 |
| 2024-11-08 | 2024-11-06 | 0.122 | 998,000 | +0 | 0.83% | 121,756 |
| 2024-11-07 | 2024-11-05 | 0.122 | 998,000 | +0 | 0.83% | 121,756 |
| 2024-11-06 | 2024-11-04 | 0.127 | 998,000 | +0 | 0.83% | 126,746 |
| 2024-11-05 | 2024-11-01 | 0.129 | 998,000 | +0 | 0.83% | 128,742 |
| 2024-11-04 | 2024-10-31 | 0.129 | 998,000 | +0 | 0.83% | 128,742 |
| 2024-11-01 | 2024-10-30 | 0.129 | 998,000 | +0 | 0.83% | 128,742 |
| 2024-10-31 | 2024-10-29 | 0.129 | 998,000 | -100,000 | 0.83% | 128,742 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,098,000 | +30,000 | 0.92% | 109,800 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,068,000 | +30,000 | 0.89% | 112,140 |
| 2024-10-08 | 2024-10-04 | 0.114 | 1,038,000 | -10,000 | 0.86% | 118,332 |
| 2024-10-07 | 2024-10-03 | 0.110 | 1,048,000 | +20,000 | 0.87% | 115,280 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,028,000 | +30,000 | 0.86% | 105,884 |
| 2024-03-21 | 2024-03-19 | 0.106 | 998,000 | -70,000 | 0.83% | 105,788 |
| 2024-03-20 | 2024-03-18 | 0.085 | 1,068,000 | +60,000 | 0.89% | 90,780 |
| 2024-03-15 | 2024-03-13 | 0.087 | 1,008,000 | +10,000 | 0.84% | 87,696 |
| 2024-02-22 | 2024-02-20 | 0.095 | 998,000 | -100,000 | 0.83% | 94,810 |
| 2024-02-21 | 2024-02-19 | 0.074 | 1,098,000 | +100,000 | 0.92% | 81,252 |
| 2023-12-18 | 2023-12-14 | 0.084 | 998,000 | -40,000 | 0.83% | 83,832 |
| 2023-11-30 | 2023-11-28 | 0.074 | 1,038,000 | +40,000 | 0.86% | 76,812 |
| 2023-11-10 | 2023-11-08 | 0.065 | 998,000 | -10,000 | 0.83% | 64,870 |
| 2023-09-21 | 2023-09-19 | 0.075 | 1,008,000 | -20,000 | 0.84% | 75,600 |
| 2023-09-14 | 2023-09-12 | 0.061 | 1,028,000 | +20,000 | 0.86% | 62,708 |
| 2023-08-21 | 2023-08-17 | 0.088 | 1,008,000 | -416,000 | 0.84% | 88,704 |
| 2023-06-28 | 2023-06-26 | 0.067 | 1,424,000 | +50,000 | 1.19% | 95,408 |
| 2023-05-05 | 2023-05-03 | 0.087 | 1,374,000 | +60,000 | 1.15% | 119,538 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,314,000 | +10,000 | 1.09% | 115,632 |
| 2023-04-14 | 2023-04-12 | 0.095 | 1,304,000 | +50,000 | 1.09% | 123,880 |
| 2023-02-22 | 2023-02-20 | 0.125 | 1,254,000 | -10,000 | 1.04% | 156,750 |
| 2023-02-03 | 2023-02-01 | 0.125 | 1,264,000 | -10,000 | 1.05% | 158,000 |
| 2022-12-09 | 2022-12-07 | 0.105 | 1,274,000 | +50,000 | 1.06% | 133,770 |
| 2022-12-06 | 2022-12-02 | 0.114 | 1,224,000 | -30,000 | 1.02% | 139,536 |
| 2022-11-18 | 2022-11-16 | 0.111 | 1,254,000 | -70,000 | 1.04% | 139,194 |
| 2022-11-17 | 2022-11-15 | 0.103 | 1,324,000 | +10,000 | 1.10% | 136,372 |
| 2022-11-16 | 2022-11-14 | 0.101 | 1,314,000 | +80,000 | 1.09% | 132,714 |
| 2022-10-14 | 2022-10-12 | 0.120 | 1,234,000 | +20,000 | 1.03% | 148,080 |
| 2022-10-12 | 2022-10-10 | 0.120 | 1,214,000 | +10,000 | 1.01% | 145,680 |
| 2022-07-29 | 2022-07-27 | 0.165 | 1,204,000 | +30,000 | 1.00% | 198,660 |
| 2022-07-28 | 2022-07-26 | 0.165 | 1,174,000 | +20,000 | 0.98% | 193,710 |
| 2022-07-27 | 2022-07-25 | 0.166 | 1,154,000 | +10,000 | 0.96% | 191,564 |
| 2022-07-22 | 2022-07-20 | 0.173 | 1,144,000 | +50,000 | 0.95% | 197,912 |
| 2022-07-20 | 2022-07-18 | 0.221 | 1,094,000 | -100,000 | 0.91% | 241,774 |
| 2022-07-19 | 2022-07-15 | 0.170 | 1,194,000 | +10,000 | 1.00% | 202,980 |
| 2022-07-18 | 2022-07-14 | 0.170 | 1,184,000 | +10,000 | 0.99% | 201,280 |
| 2022-07-15 | 2022-07-13 | 0.195 | 1,174,000 | +30,000 | 0.98% | 228,930 |
| 2022-07-12 | 2022-07-08 | 0.180 | 1,144,000 | +10,000 | 0.95% | 205,920 |
| 2022-07-11 | 2022-07-07 | 0.190 | 1,134,000 | +20,000 | 0.95% | 215,460 |
| 2022-07-08 | 2022-07-06 | 0.190 | 1,114,000 | +10,000 | 0.93% | 211,660 |
| 2022-07-07 | 2022-07-05 | 0.204 | 1,104,000 | +10,000 | 0.92% | 225,216 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,094,000 | -210,000 | 0.91% | 271,312 |
| 2022-06-13 | 2022-06-09 | 0.178 | 1,304,000 | +200,000 | 1.09% | 232,112 |
| 2022-06-10 | 2022-06-08 | 0.179 | 1,104,000 | +10,000 | 0.92% | 197,616 |
| 2022-06-06 | 2022-06-01 | 0.165 | 1,094,000 | +40,000 | 0.91% | 180,510 |
| 2022-06-02 | 2022-05-31 | 0.171 | 1,054,000 | +40,000 | 0.88% | 180,234 |
| 2022-06-01 | 2022-05-30 | 0.178 | 1,014,000 | +10,000 | 0.84% | 180,492 |
| 2022-05-31 | 2022-05-27 | 0.180 | 1,004,000 | +10,000 | 0.84% | 180,720 |
| 2022-05-26 | 2022-05-24 | 0.190 | 994,000 | +20,000 | 0.83% | 188,860 |
| 2022-05-19 | 2022-05-17 | 0.200 | 974,000 | +20,000 | 0.81% | 194,800 |
| 2022-05-18 | 2022-05-16 | 0.210 | 954,000 | +60,000 | 0.80% | 200,340 |
| 2022-05-04 | 2022-04-29 | 0.228 | 894,000 | -80,000 | 0.74% | 203,832 |
| 2022-04-21 | 2022-04-19 | 0.227 | 974,000 | +20,000 | 0.81% | 221,098 |
| 2022-04-13 | 2022-04-11 | 0.230 | 954,000 | +21,000 | 0.80% | 219,420 |
| 2022-04-12 | 2022-04-08 | 0.230 | 933,000 | +47,000 | 0.78% | 214,590 |
| 2022-04-04 | 2022-03-31 | 0.250 | 886,000 | +18,000 | 0.74% | 221,500 |
| 2022-03-21 | 2022-03-17 | 0.260 | 868,000 | -26,000 | 0.72% | 225,680 |
| 2022-03-18 | 2022-03-16 | 0.240 | 894,000 | -5,000 | 0.74% | 214,560 |
| 2022-03-17 | 2022-03-15 | 0.210 | 899,000 | +31,000 | 0.75% | 188,790 |
| 2022-03-16 | 2022-03-14 | 0.240 | 868,000 | +13,000 | 0.72% | 208,320 |
| 2022-03-09 | 2022-03-07 | 0.290 | 855,000 | +8,000 | 0.71% | 247,950 |
| 2022-03-07 | 2022-03-03 | 0.300 | 847,000 | +10,000 | 0.71% | 254,100 |
| 2022-02-25 | 2022-02-23 | 0.370 | 837,000 | -62,000 | 0.70% | 309,690 |
| 2022-02-17 | 2022-02-15 | 0.310 | 899,000 | +407,000 | 0.75% | 278,690 |
| 2022-02-10 | 2022-02-08 | 0.400 | 492,000 | +5,000 | 0.41% | 196,800 |
| 2022-01-19 | 2022-01-17 | 0.400 | 487,000 | +2,000 | 0.41% | 194,800 |
| 2022-01-12 | 2022-01-10 | 0.430 | 485,000 | +1,000 | 0.40% | 208,550 |
| 2022-01-04 | 2021-12-31 | 0.440 | 484,000 | +29,000 | 0.40% | 212,960 |
| 2021-12-29 | 2021-12-24 | 0.430 | 455,000 | -30,000 | 0.38% | 195,650 |
| 2021-12-13 | 2021-12-09 | 0.420 | 485,000 | +10,000 | 0.40% | 203,700 |
| 2021-12-07 | 2021-12-03 | 0.430 | 475,000 | +20,000 | 0.40% | 204,250 |
| 2021-11-24 | 2021-11-22 | 0.450 | 455,000 | -3,000 | 0.46% | 204,750 |
| 2021-11-23 | 2021-11-19 | 0.420 | 458,000 | +11,000 | 0.46% | 192,360 |
| 2021-11-22 | 2021-11-18 | 0.440 | 447,000 | +10,000 | 0.45% | 196,680 |
| 2021-11-19 | 2021-11-17 | 0.500 | 437,000 | -26,000 | 0.44% | 218,500 |
| 2021-11-15 | 2021-11-11 | 0.450 | 463,000 | +10,000 | 0.46% | 208,350 |
| 2021-11-12 | 2021-11-10 | 0.450 | 453,000 | +16,000 | 0.45% | 203,850 |
| 2021-11-09 | 2021-11-05 | 0.480 | 437,000 | -1,000 | 0.44% | 209,760 |
| 2021-10-18 | 2021-10-12 | 0.540 | 438,000 | +1,000 | 0.44% | 236,520 |
| 2021-09-15 | 2021-09-13 | 0.610 | 437,000 | -2,000 | 0.44% | 266,570 |
| 2021-09-14 | 2021-09-10 | 0.650 | 439,000 | -14,000 | 0.44% | 285,350 |
| 2021-09-13 | 2021-09-09 | 0.560 | 453,000 | -23,000 | 0.45% | 253,680 |
| 2021-09-10 | 2021-09-08 | 0.450 | 476,000 | -36,000 | 0.48% | 214,200 |
| 2021-09-07 | 2021-09-03 | 0.420 | 512,000 | -30,000 | 0.51% | 215,040 |
| 2021-08-26 | 2021-08-24 | 0.410 | 542,000 | +7,000 | 0.54% | 222,220 |
| 2021-08-24 | 2021-08-20 | 0.420 | 535,000 | +4,000 | 0.53% | 224,700 |
| 2021-08-19 | 2021-08-17 | 0.420 | 531,000 | +25,000 | 0.53% | 223,020 |
| 2021-08-17 | 2021-08-13 | 0.460 | 506,000 | -15,000 | 0.51% | 232,760 |
| 2021-08-13 | 2021-08-11 | 0.420 | 521,000 | +4,000 | 0.52% | 218,820 |
| 2021-08-12 | 2021-08-10 | 0.430 | 517,000 | +11,000 | 0.52% | 222,310 |
| 2021-08-10 | 2021-08-06 | 0.470 | 506,000 | +1,000 | 0.51% | 237,820 |
| 2021-08-09 | 2021-08-05 | 0.510 | 505,000 | -23,000 | 0.51% | 257,550 |
| 2021-08-06 | 2021-08-04 | 0.510 | 528,000 | +120,000 | 0.53% | 269,280 |
| 2021-08-05 | 2021-08-03 | 0.470 | 408,000 | -37,000 | 0.41% | 191,760 |
| 2021-08-04 | 2021-08-02 | 0.400 | 445,000 | +98,000 | 0.45% | 178,000 |
| 2021-08-03 | 2021-07-30 | 0.400 | 347,000 | +4,000 | 0.35% | 138,800 |
| 2021-08-02 | 2021-07-29 | 0.410 | 343,000 | +35,000 | 0.34% | 140,630 |
| 2021-07-30 | 2021-07-28 | 0.430 | 308,000 | +21,000 | 0.31% | 132,440 |
| 2021-07-29 | 2021-07-27 | 0.420 | 287,000 | -354,000 | 0.29% | 120,540 |
| 2021-07-28 | 2021-07-26 | 0.410 | 641,000 | +75,000 | 0.64% | 262,810 |
| 2021-07-27 | 2021-07-23 | 0.500 | 566,000 | -36,000 | 0.57% | 283,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 602,000 | +426,000 | 0.60% | 294,980 |
| 2021-07-23 | 2021-07-21 | 2.350 | 176,000 | +142,000 | 0.18% | 413,600 |
| 2021-07-21 | 2021-07-19 | 2.400 | 34,000 | -6,000 | 0.03% | 81,600 |
| 2021-07-19 | 2021-07-15 | 2.500 | 40,000 | +1,000 | 0.04% | 100,000 |
| 2021-07-02 | 2021-06-29 | 2.190 | 39,000 | +3,000 | 0.04% | 85,410 |
| 2021-06-16 | 2021-06-11 | 2.600 | 36,000 | -93,000 | 0.04% | 93,600 |
| 2021-06-02 | 2021-05-31 | 3.000 | 129,000 | -5,000 | 0.13% | 387,000 |
| 2021-05-14 | 2021-05-12 | 2.700 | 134,000 | -5,000 | 0.13% | 361,800 |
| 2021-05-13 | 2021-05-11 | 3.200 | 139,000 | +4,000 | 0.14% | 444,800 |
| 2021-05-12 | 2021-05-10 | 3.350 | 135,000 | -2,000 | 0.14% | 452,250 |
| 2021-05-07 | 2021-05-05 | 3.500 | 137,000 | +2,000 | 0.14% | 479,500 |
| 2021-05-06 | 2021-05-04 | 3.800 | 135,000 | +2,000 | 0.14% | 513,000 |
| 2021-05-04 | 2021-04-30 | 3.500 | 133,000 | -4,000 | 0.13% | 465,500 |
| 2021-05-03 | 2021-04-29 | 3.000 | 137,000 | +1,000 | 0.14% | 411,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 136,000 | -4,000 | 0.14% | 360,400 |
| 2021-04-29 | 2021-04-27 | 2.550 | 140,000 | +1,000 | 0.14% | 357,000 |
| 2021-04-28 | 2021-04-26 | 1.380 | 139,000 | +3,000 | 0.14% | 191,820 |
| 2021-04-27 | 2021-04-23 | 1.360 | 136,000 | +4,000 | 0.14% | 184,960 |
| 2020-11-04 | 2020-11-02 | 0.320 | 132,000 | +1,000 | 0.13% | 42,240 |
| 2020-11-02 | 2020-10-29 | 0.320 | 131,000 | -27,000 | 0.13% | 41,920 |
| 2020-10-30 | 2020-10-28 | 0.340 | 158,000 | +72,000 | 0.16% | 53,720 |
| 2020-10-12 | 2020-10-08 | 0.400 | 86,000 | +15,000 | 0.09% | 34,400 |
| 2020-09-09 | 2020-09-07 | 0.380 | 71,000 | -68,000 | 0.07% | 26,980 |
| 2020-09-08 | 2020-09-04 | 0.460 | 139,000 | -14,000 | 0.14% | 63,940 |
| 2020-09-07 | 2020-09-03 | 0.470 | 153,000 | +82,000 | 0.15% | 71,910 |
| 2019-10-14 | 2019-10-10 | 1.780 | 71,000 | -10,000 | 0.07% | 126,380 |
| 2019-08-30 | 2019-08-28 | 2.150 | 81,000 | +48,000 | 0.08% | 174,150 |
| 2019-04-23 | 2019-04-17 | 3.100 | 33,000 | -20,000 | 0.03% | 102,300 |
| 2019-01-29 | 2019-01-25 | 2.550 | 53,000 | +20,000 | 0.05% | 135,150 |
| 2019-01-03 | 2018-12-31 | 3.200 | 33,000 | +15,000 | 0.03% | 105,600 |
| 2019-01-02 | 2018-12-27 | 3.050 | 18,000 | -3,000 | 0.02% | 54,900 |
| 2018-12-28 | 2018-12-24 | 2.600 | 21,000 | +3,000 | 0.02% | 54,600 |
| 2018-11-12 | 2018-11-08 | 6.400 | 18,000 | -1,000 | 0.02% | 115,200 |
| 2018-11-09 | 2018-11-07 | 6.200 | 19,000 | +9,000 | 0.02% | 117,800 |
| 2018-10-26 | 2018-10-24 | 8.300 | 10,000 | -8,000 | 0.01% | 83,000 |
| 2018-09-17 | 2018-09-13 | 7.700 | 18,000 | +4,000 | 0.02% | 138,600 |
| 2018-08-24 | 2018-08-22 | 7.800 | 14,000 | -3,000 | 0.01% | 109,200 |
| 2018-08-22 | 2018-08-20 | 7.800 | 17,000 | +3,000 | 0.02% | 132,600 |
| 2018-06-07 | 2018-06-05 | 6.400 | 14,000 | -30,000 | 0.01% | 89,600 |
| 2018-04-24 | 2018-04-20 | 6.700 | 44,000 | -4,000 | 0.04% | 294,800 |
| 2018-04-23 | 2018-04-19 | 6.300 | 48,000 | +4,000 | 0.05% | 302,400 |
| 2018-04-13 | 2018-04-11 | 7.600 | 44,000 | -1,000 | 0.04% | 334,400 |
| 2018-04-12 | 2018-04-10 | 8.400 | 45,000 | +1,000 | 0.04% | 378,000 |
| 2018-04-09 | 2018-04-04 | 8.600 | 44,000 | +2,000 | 0.04% | 378,400 |
| 2018-04-06 | 2018-04-03 | 9.000 | 42,000 | +4,000 | 0.04% | 378,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 38,000 | +30,000 | 0.04% | 418,000 |
| 2018-03-28 | 2018-03-26 | 12.200 | 8,000 | +4,000 | 0.01% | 97,600 |
| 2018-03-27 | 2018-03-23 | 12.500 | 4,000 | -2,000 | 0.00% | 50,000 |
| 2018-03-23 | 2018-03-21 | 12.500 | 6,000 | +4,000 | 0.01% | 75,000 |
| 2018-03-07 | 2018-03-05 | 13.500 | 2,000 | +1,000 | 0.00% | 27,000 |
| 2018-03-02 | 2018-02-28 | 14.500 | 1,000 | +1,000 | 0.00% | 14,500 |
| 2018-02-12 | 2018-02-08 | 13.000 | 0 | -1,000 | ||
| 2018-02-09 | 2018-02-07 | 13.000 | 1,000 | +1,000 | 0.00% | 13,000 |
| 2018-02-05 | 2018-02-01 | 13.400 | 0 | -7,000 | ||
| 2018-02-02 | 2018-01-31 | 13.000 | 7,000 | +7,000 | 0.01% | 91,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 0 | -1,000 | ||
| 2018-01-26 | 2018-01-24 | 12.700 | 1,000 | -9,000 | 0.00% | 12,700 |
| 2018-01-17 | 2018-01-15 | 8.600 | 10,000 | -3,000 | 0.01% | 86,000 |
| 2018-01-16 | 2018-01-12 | 8.600 | 13,000 | -1,000 | 0.01% | 111,800 |
| 2018-01-15 | 2018-01-11 | 8.100 | 14,000 | -3,000 | 0.01% | 113,400 |
| 2018-01-12 | 2018-01-10 | 9.400 | 17,000 | +2,000 | 0.02% | 159,800 |
| 2018-01-11 | 2018-01-09 | 7.400 | 15,000 | +3,000 | 0.01% | 111,000 |
| 2018-01-10 | 2018-01-08 | 7.700 | 12,000 | -8,000 | 0.01% | 92,400 |
| 2018-01-09 | 2018-01-05 | 7.600 | 20,000 | -11,000 | 0.02% | 152,000 |
| 2018-01-08 | 2018-01-04 | 7.300 | 31,000 | +28,000 | 0.03% | 226,300 |
| 2018-01-05 | 2018-01-03 | 8.200 | 3,000 | +1,000 | 0.00% | 24,600 |
| 2018-01-04 | 2018-01-02 | 8.700 | 2,000 | -12,000 | 0.00% | 17,400 |
| 2018-01-03 | 2017-12-29 | 6.100 | 14,000 | +10,000 | 0.01% | 85,400 |
| 2018-01-02 | 2017-12-28 | 2.800 | 4,000 | 0.00% | 11,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy