History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,516,000 | +0 | 1.26% | 166,760 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,516,000 | +0 | 1.26% | 166,760 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,516,000 | +0 | 1.26% | 166,760 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,516,000 | +0 | 1.26% | 166,760 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,516,000 | +0 | 1.26% | 163,728 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,516,000 | +0 | 1.26% | 163,728 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,516,000 | +0 | 1.26% | 163,728 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,516,000 | +0 | 1.26% | 163,728 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,516,000 | +0 | 1.26% | 163,728 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,516,000 | +0 | 1.26% | 163,728 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,516,000 | +0 | 1.26% | 165,244 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,516,000 | +0 | 1.26% | 166,760 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,516,000 | +0 | 1.26% | 166,760 |
| 2025-09-23 | 2025-09-19 | 0.112 | 1,516,000 | +0 | 1.26% | 169,792 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,516,000 | +0 | 1.26% | 172,824 |
| 2025-09-19 | 2025-09-17 | 0.115 | 1,516,000 | +0 | 1.26% | 174,340 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,516,000 | +0 | 1.26% | 162,212 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,516,000 | +0 | 1.26% | 159,180 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,516,000 | +0 | 1.26% | 157,664 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,516,000 | +0 | 1.26% | 157,664 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,516,000 | +0 | 1.26% | 160,696 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,516,000 | +0 | 1.26% | 160,696 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,516,000 | +0 | 1.26% | 160,696 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,516,000 | +0 | 1.26% | 160,696 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,516,000 | +0 | 1.26% | 156,148 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,516,000 | +0 | 1.26% | 151,600 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,516,000 | +0 | 1.26% | 162,212 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,516,000 | +0 | 1.26% | 156,148 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,516,000 | +0 | 1.26% | 156,148 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,516,000 | +0 | 1.26% | 156,148 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,516,000 | +0 | 1.26% | 160,696 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,516,000 | +0 | 1.26% | 160,696 |
| 2025-08-27 | 2025-08-25 | 0.113 | 1,516,000 | +20,000 | 1.26% | 171,308 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,496,000 | -60,000 | 1.25% | 164,560 |
| 2024-10-31 | 2024-10-29 | 0.129 | 1,556,000 | -50,000 | 1.30% | 200,724 |
| 2024-10-30 | 2024-10-28 | 0.111 | 1,606,000 | -10,000 | 1.34% | 178,266 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,616,000 | -20,000 | 1.35% | 166,448 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,636,000 | -16,000 | 1.36% | 166,872 |
| 2024-03-21 | 2024-03-19 | 0.106 | 1,652,000 | -7,000 | 1.38% | 175,112 |
| 2024-02-22 | 2024-02-20 | 0.095 | 1,659,000 | +60,000 | 1.38% | 157,605 |
| 2023-09-04 | 2023-08-30 | 0.110 | 1,599,000 | +90,000 | 1.33% | 175,890 |
| 2023-08-22 | 2023-08-18 | 0.101 | 1,509,000 | +560,000 | 1.26% | 152,409 |
| 2023-08-21 | 2023-08-17 | 0.088 | 949,000 | +146,000 | 0.79% | 83,512 |
| 2023-08-14 | 2023-08-10 | 0.056 | 803,000 | -100,000 | 0.67% | 44,968 |
| 2023-08-11 | 2023-08-09 | 0.056 | 903,000 | -15,000 | 0.75% | 50,568 |
| 2023-07-13 | 2023-07-11 | 0.067 | 918,000 | -10,000 | 0.77% | 61,506 |
| 2023-06-16 | 2023-06-14 | 0.066 | 928,000 | -260,000 | 0.77% | 61,248 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,188,000 | -10,000 | 0.99% | 104,544 |
| 2022-11-25 | 2022-11-23 | 0.111 | 1,198,000 | -20,000 | 1.00% | 132,978 |
| 2022-10-14 | 2022-10-12 | 0.120 | 1,218,000 | -10,000 | 1.01% | 146,160 |
| 2022-07-21 | 2022-07-19 | 0.186 | 1,228,000 | +10,000 | 1.02% | 228,408 |
| 2022-07-14 | 2022-07-12 | 0.170 | 1,218,000 | -50,000 | 1.01% | 207,060 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,268,000 | +100,000 | 1.06% | 314,464 |
| 2022-04-11 | 2022-04-07 | 0.240 | 1,168,000 | +50,000 | 0.97% | 280,320 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,118,000 | -3,000 | 0.93% | 290,680 |
| 2022-02-25 | 2022-02-23 | 0.370 | 1,121,000 | -11,000 | 0.93% | 414,770 |
| 2022-02-24 | 2022-02-22 | 0.310 | 1,132,000 | -20,000 | 0.94% | 350,920 |
| 2022-02-18 | 2022-02-16 | 0.320 | 1,152,000 | +20,000 | 0.96% | 368,640 |
| 2022-02-17 | 2022-02-15 | 0.310 | 1,132,000 | +20,000 | 0.94% | 350,920 |
| 2022-01-27 | 2022-01-25 | 0.410 | 1,112,000 | -1,000 | 0.93% | 455,920 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,113,000 | -54,000 | 0.93% | 456,330 |
| 2022-01-07 | 2022-01-05 | 0.410 | 1,167,000 | +30,000 | 0.97% | 478,470 |
| 2021-12-03 | 2021-12-01 | 0.450 | 1,137,000 | +20,000 | 0.95% | 511,650 |
| 2021-11-29 | 2021-11-25 | 0.440 | 1,117,000 | -6,000 | 1.12% | 491,480 |
| 2021-11-19 | 2021-11-17 | 0.500 | 1,123,000 | -15,000 | 1.12% | 561,500 |
| 2021-11-15 | 2021-11-11 | 0.450 | 1,138,000 | +1,000 | 1.14% | 512,100 |
| 2021-11-12 | 2021-11-10 | 0.450 | 1,137,000 | -3,000 | 1.14% | 511,650 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,140,000 | -4,000 | 1.14% | 570,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,144,000 | +20,000 | 1.14% | 572,000 |
| 2021-10-29 | 2021-10-27 | 0.490 | 1,124,000 | -2,000 | 1.12% | 550,760 |
| 2021-10-21 | 2021-10-19 | 0.510 | 1,126,000 | -4,000 | 1.13% | 574,260 |
| 2021-10-19 | 2021-10-15 | 0.520 | 1,130,000 | -1,000 | 1.13% | 587,600 |
| 2021-10-18 | 2021-10-12 | 0.540 | 1,131,000 | -2,000 | 1.13% | 610,740 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,133,000 | -17,000 | 1.13% | 566,500 |
| 2021-09-24 | 2021-09-21 | 0.540 | 1,150,000 | -2,000 | 1.15% | 621,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,152,000 | +2,000 | 1.15% | 610,560 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,150,000 | +2,000 | 1.15% | 678,500 |
| 2021-09-15 | 2021-09-13 | 0.610 | 1,148,000 | -17,000 | 1.15% | 700,280 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,165,000 | -73,000 | 1.17% | 757,250 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,238,000 | -169,000 | 1.24% | 693,280 |
| 2021-09-09 | 2021-09-07 | 0.450 | 1,407,000 | -9,000 | 1.41% | 633,150 |
| 2021-09-06 | 2021-09-02 | 0.440 | 1,416,000 | -80,000 | 1.42% | 623,040 |
| 2021-09-03 | 2021-09-01 | 0.430 | 1,496,000 | -8,000 | 1.50% | 643,280 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,504,000 | -551,000 | 1.50% | 631,680 |
| 2021-08-31 | 2021-08-27 | 0.400 | 2,055,000 | +10,000 | 2.05% | 822,000 |
| 2021-08-30 | 2021-08-26 | 0.420 | 2,045,000 | -2,000 | 2.04% | 858,900 |
| 2021-08-27 | 2021-08-25 | 0.420 | 2,047,000 | +12,000 | 2.05% | 859,740 |
| 2021-08-24 | 2021-08-20 | 0.420 | 2,035,000 | +390,000 | 2.04% | 854,700 |
| 2021-08-23 | 2021-08-19 | 0.410 | 1,645,000 | -5,000 | 1.65% | 674,450 |
| 2021-08-19 | 2021-08-17 | 0.420 | 1,650,000 | -2,000 | 1.65% | 693,000 |
| 2021-08-18 | 2021-08-16 | 0.450 | 1,652,000 | -10,000 | 1.65% | 743,400 |
| 2021-08-17 | 2021-08-13 | 0.460 | 1,662,000 | -209,000 | 1.66% | 764,520 |
| 2021-08-16 | 2021-08-12 | 0.420 | 1,871,000 | -8,000 | 1.87% | 785,820 |
| 2021-08-13 | 2021-08-11 | 0.420 | 1,879,000 | +28,000 | 1.88% | 789,180 |
| 2021-08-10 | 2021-08-06 | 0.470 | 1,851,000 | +60,000 | 1.85% | 869,970 |
| 2021-08-09 | 2021-08-05 | 0.510 | 1,791,000 | +10,000 | 1.79% | 913,410 |
| 2021-08-06 | 2021-08-04 | 0.510 | 1,781,000 | +23,000 | 1.78% | 908,310 |
| 2021-08-05 | 2021-08-03 | 0.470 | 1,758,000 | -178,000 | 1.76% | 826,260 |
| 2021-08-04 | 2021-08-02 | 0.400 | 1,936,000 | -45,000 | 1.94% | 774,400 |
| 2021-08-03 | 2021-07-30 | 0.400 | 1,981,000 | +2,000 | 1.98% | 792,400 |
| 2021-08-02 | 2021-07-29 | 0.410 | 1,979,000 | +41,000 | 1.98% | 811,390 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,938,000 | +4,000 | 1.94% | 833,340 |
| 2021-07-29 | 2021-07-27 | 0.420 | 1,934,000 | -19,000 | 1.93% | 812,280 |
| 2021-07-28 | 2021-07-26 | 0.410 | 1,953,000 | +40,000 | 1.95% | 800,730 |
| 2021-07-27 | 2021-07-23 | 0.500 | 1,913,000 | +39,000 | 1.91% | 956,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 1,874,000 | +415,000 | 1.87% | 918,260 |
| 2021-07-23 | 2021-07-21 | 2.350 | 1,459,000 | +886,000 | 1.46% | 3,428,650 |
| 2021-07-20 | 2021-07-16 | 2.400 | 573,000 | -2,000 | 0.57% | 1,375,200 |
| 2021-07-19 | 2021-07-15 | 2.500 | 575,000 | -2,000 | 0.57% | 1,437,500 |
| 2021-07-09 | 2021-07-07 | 1.670 | 577,000 | +4,000 | 0.58% | 963,590 |
| 2021-07-06 | 2021-07-02 | 2.060 | 573,000 | -3,000 | 0.57% | 1,180,380 |
| 2021-06-29 | 2021-06-25 | 2.500 | 576,000 | +10,000 | 0.58% | 1,440,000 |
| 2021-06-23 | 2021-06-21 | 2.500 | 566,000 | +10,000 | 0.57% | 1,415,000 |
| 2021-06-21 | 2021-06-17 | 2.550 | 556,000 | +10,000 | 0.56% | 1,417,800 |
| 2021-06-16 | 2021-06-11 | 2.600 | 546,000 | +19,000 | 0.55% | 1,419,600 |
| 2021-06-15 | 2021-06-10 | 2.650 | 527,000 | -2,000 | 0.53% | 1,396,550 |
| 2021-06-11 | 2021-06-09 | 2.600 | 529,000 | -2,000 | 0.53% | 1,375,400 |
| 2021-06-09 | 2021-06-07 | 2.410 | 531,000 | +25,000 | 0.53% | 1,279,710 |
| 2021-06-08 | 2021-06-04 | 2.550 | 506,000 | +4,000 | 0.51% | 1,290,300 |
| 2021-06-07 | 2021-06-03 | 2.700 | 502,000 | -2,000 | 0.50% | 1,355,400 |
| 2021-06-03 | 2021-06-01 | 2.900 | 504,000 | +3,000 | 0.50% | 1,461,600 |
| 2021-06-02 | 2021-05-31 | 3.000 | 501,000 | -4,000 | 0.50% | 1,503,000 |
| 2021-05-28 | 2021-05-26 | 3.100 | 505,000 | -4,000 | 0.51% | 1,565,500 |
| 2021-05-27 | 2021-05-25 | 3.100 | 509,000 | +3,000 | 0.51% | 1,577,900 |
| 2021-05-25 | 2021-05-21 | 3.200 | 506,000 | -3,000 | 0.51% | 1,619,200 |
| 2021-05-18 | 2021-05-14 | 3.100 | 509,000 | -4,000 | 0.51% | 1,577,900 |
| 2021-05-17 | 2021-05-13 | 2.420 | 513,000 | +8,000 | 0.51% | 1,241,460 |
| 2021-05-14 | 2021-05-12 | 2.700 | 505,000 | +48,000 | 0.51% | 1,363,500 |
| 2021-05-13 | 2021-05-11 | 3.200 | 457,000 | +20,000 | 0.46% | 1,462,400 |
| 2021-05-11 | 2021-05-07 | 2.600 | 437,000 | +5,000 | 0.44% | 1,136,200 |
| 2021-05-07 | 2021-05-05 | 3.500 | 432,000 | -10,000 | 0.43% | 1,512,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 442,000 | +67,000 | 0.44% | 1,679,600 |
| 2021-05-05 | 2021-05-03 | 4.400 | 375,000 | -1,000 | 0.38% | 1,650,000 |
| 2021-05-04 | 2021-04-30 | 3.500 | 376,000 | +114,000 | 0.38% | 1,316,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 262,000 | +31,000 | 0.26% | 786,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 231,000 | +8,000 | 0.23% | 612,150 |
| 2021-04-29 | 2021-04-27 | 2.550 | 223,000 | -163,000 | 0.22% | 568,650 |
| 2021-04-26 | 2021-04-22 | 1.250 | 386,000 | -7,000 | 0.39% | 482,500 |
| 2021-04-07 | 2021-03-31 | 0.740 | 393,000 | -3,000 | 0.39% | 290,820 |
| 2021-02-22 | 2021-02-18 | 0.690 | 396,000 | +5,000 | 0.40% | 273,240 |
| 2021-02-19 | 2021-02-17 | 0.770 | 391,000 | -2,000 | 0.39% | 301,070 |
| 2021-02-05 | 2021-02-03 | 0.920 | 393,000 | +3,000 | 0.39% | 361,560 |
| 2021-02-04 | 2021-02-02 | 0.860 | 390,000 | +5,000 | 0.39% | 335,400 |
| 2021-02-03 | 2021-02-01 | 0.910 | 385,000 | -146,000 | 0.39% | 350,350 |
| 2021-02-01 | 2021-01-28 | 0.810 | 531,000 | +2,000 | 0.53% | 430,110 |
| 2021-01-21 | 2021-01-19 | 0.920 | 529,000 | +15,000 | 0.53% | 486,680 |
| 2021-01-08 | 2021-01-06 | 0.990 | 514,000 | -1,000 | 0.51% | 508,860 |
| 2021-01-05 | 2020-12-31 | 1.100 | 515,000 | +1,000 | 0.52% | 566,500 |
| 2020-12-30 | 2020-12-28 | 0.870 | 514,000 | -20,000 | 0.51% | 447,180 |
| 2020-12-29 | 2020-12-24 | 0.800 | 534,000 | +4,000 | 0.53% | 427,200 |
| 2020-12-23 | 2020-12-21 | 1.100 | 530,000 | -5,000 | 0.53% | 583,000 |
| 2020-12-18 | 2020-12-16 | 1.120 | 535,000 | +56,000 | 0.53% | 599,200 |
| 2020-12-17 | 2020-12-15 | 0.690 | 479,000 | -42,000 | 0.48% | 330,510 |
| 2020-12-16 | 2020-12-14 | 0.430 | 521,000 | -3,000 | 0.52% | 224,030 |
| 2020-12-08 | 2020-12-04 | 0.470 | 524,000 | +105,000 | 0.52% | 246,280 |
| 2020-11-26 | 2020-11-24 | 0.380 | 419,000 | +39,000 | 0.42% | 159,220 |
| 2020-11-09 | 2020-11-05 | 0.360 | 380,000 | +60,000 | 0.38% | 136,800 |
| 2020-11-06 | 2020-11-04 | 0.320 | 320,000 | +44,000 | 0.32% | 102,400 |
| 2020-11-04 | 2020-11-02 | 0.320 | 276,000 | -10,000 | 0.28% | 88,320 |
| 2020-11-03 | 2020-10-30 | 0.320 | 286,000 | -180,000 | 0.29% | 91,520 |
| 2020-11-02 | 2020-10-29 | 0.320 | 466,000 | +200,000 | 0.47% | 149,120 |
| 2020-10-30 | 2020-10-28 | 0.340 | 266,000 | +10,000 | 0.27% | 90,440 |
| 2020-10-28 | 2020-10-23 | 0.470 | 256,000 | +20,000 | 0.26% | 120,320 |
| 2020-10-20 | 2020-10-16 | 0.510 | 236,000 | +5,000 | 0.24% | 120,360 |
| 2020-09-09 | 2020-09-07 | 0.380 | 231,000 | +8,000 | 0.23% | 87,780 |
| 2020-09-07 | 2020-09-03 | 0.470 | 223,000 | +19,000 | 0.22% | 104,810 |
| 2020-06-04 | 2020-06-02 | 0.840 | 204,000 | -26,000 | 0.20% | 171,360 |
| 2020-06-03 | 2020-06-01 | 0.940 | 230,000 | -3,000 | 0.23% | 216,200 |
| 2020-05-14 | 2020-05-12 | 0.940 | 233,000 | -147,000 | 0.23% | 219,020 |
| 2020-04-03 | 2020-04-01 | 1.650 | 380,000 | -4,000 | 0.38% | 627,000 |
| 2020-03-03 | 2020-02-28 | 1.750 | 384,000 | +21,000 | 0.38% | 672,000 |
| 2020-01-08 | 2020-01-06 | 1.600 | 363,000 | -4,000 | 0.36% | 580,800 |
| 2019-10-18 | 2019-10-16 | 1.750 | 367,000 | +10,000 | 0.37% | 642,250 |
| 2019-09-16 | 2019-09-12 | 1.780 | 357,000 | -1,000 | 0.36% | 635,460 |
| 2019-09-13 | 2019-09-11 | 1.680 | 358,000 | -13,000 | 0.36% | 601,440 |
| 2019-09-12 | 2019-09-10 | 1.700 | 371,000 | -22,000 | 0.37% | 630,700 |
| 2019-09-11 | 2019-09-09 | 1.800 | 393,000 | +22,000 | 0.39% | 707,400 |
| 2019-09-09 | 2019-09-05 | 1.890 | 371,000 | -5,000 | 0.37% | 701,190 |
| 2019-09-05 | 2019-09-03 | 2.000 | 376,000 | -19,000 | 0.38% | 752,000 |
| 2019-06-12 | 2019-06-10 | 2.800 | 395,000 | +4,000 | 0.40% | 1,106,000 |
| 2019-05-17 | 2019-05-15 | 3.500 | 391,000 | -4,000 | 0.39% | 1,368,500 |
| 2019-05-16 | 2019-05-14 | 3.400 | 395,000 | -3,000 | 0.40% | 1,343,000 |
| 2019-05-15 | 2019-05-10 | 3.750 | 398,000 | -4,000 | 0.40% | 1,492,500 |
| 2019-05-10 | 2019-05-08 | 3.300 | 402,000 | +2,000 | 0.40% | 1,326,600 |
| 2019-05-09 | 2019-05-07 | 3.500 | 400,000 | +79,000 | 0.40% | 1,400,000 |
| 2019-05-07 | 2019-05-03 | 3.700 | 321,000 | -4,000 | 0.32% | 1,187,700 |
| 2019-05-06 | 2019-05-02 | 3.400 | 325,000 | +3,000 | 0.33% | 1,105,000 |
| 2019-05-03 | 2019-04-30 | 3.100 | 322,000 | +28,000 | 0.32% | 998,200 |
| 2019-05-02 | 2019-04-29 | 3.200 | 294,000 | -6,000 | 0.29% | 940,800 |
| 2019-04-23 | 2019-04-17 | 3.100 | 300,000 | +8,000 | 0.30% | 930,000 |
| 2019-04-15 | 2019-04-11 | 2.460 | 292,000 | +72,000 | 0.29% | 718,320 |
| 2019-04-12 | 2019-04-10 | 2.480 | 220,000 | -8,000 | 0.22% | 545,600 |
| 2019-04-11 | 2019-04-09 | 2.500 | 228,000 | +10,000 | 0.23% | 570,000 |
| 2019-04-03 | 2019-04-01 | 2.500 | 218,000 | +1,000 | 0.22% | 545,000 |
| 2019-03-25 | 2019-03-21 | 2.550 | 217,000 | -5,000 | 0.22% | 553,350 |
| 2019-03-04 | 2019-02-28 | 2.420 | 222,000 | +6,000 | 0.22% | 537,240 |
| 2019-02-27 | 2019-02-25 | 2.650 | 216,000 | -3,000 | 0.22% | 572,400 |
| 2019-02-25 | 2019-02-21 | 2.750 | 219,000 | -39,000 | 0.22% | 602,250 |
| 2019-02-22 | 2019-02-20 | 2.600 | 258,000 | -7,000 | 0.26% | 670,800 |
| 2019-02-21 | 2019-02-19 | 2.600 | 265,000 | +5,000 | 0.27% | 689,000 |
| 2019-02-15 | 2019-02-13 | 2.650 | 260,000 | +10,000 | 0.26% | 689,000 |
| 2019-02-14 | 2019-02-12 | 2.750 | 250,000 | -2,000 | 0.25% | 687,500 |
| 2019-02-13 | 2019-02-11 | 2.800 | 252,000 | +6,000 | 0.25% | 705,600 |
| 2019-02-08 | 2019-01-31 | 2.700 | 246,000 | -12,000 | 0.25% | 664,200 |
| 2019-01-23 | 2019-01-21 | 2.460 | 258,000 | +19,000 | 0.26% | 634,680 |
| 2019-01-21 | 2019-01-17 | 2.470 | 239,000 | +25,000 | 0.24% | 590,330 |
| 2019-01-16 | 2019-01-14 | 2.700 | 214,000 | +3,000 | 0.21% | 577,800 |
| 2019-01-08 | 2019-01-04 | 2.900 | 211,000 | +1,000 | 0.21% | 611,900 |
| 2019-01-02 | 2018-12-27 | 3.050 | 210,000 | +3,000 | 0.21% | 640,500 |
| 2018-12-28 | 2018-12-24 | 2.600 | 207,000 | +1,000 | 0.21% | 538,200 |
| 2018-12-21 | 2018-12-19 | 4.000 | 206,000 | +4,000 | 0.21% | 824,000 |
| 2018-12-17 | 2018-12-13 | 4.550 | 202,000 | +1,000 | 0.20% | 919,100 |
| 2018-12-06 | 2018-12-04 | 4.300 | 201,000 | -1,000 | 0.20% | 864,300 |
| 2018-12-04 | 2018-11-30 | 4.600 | 202,000 | +4,000 | 0.20% | 929,200 |
| 2018-12-03 | 2018-11-29 | 4.600 | 198,000 | +2,000 | 0.20% | 910,800 |
| 2018-11-29 | 2018-11-27 | 4.800 | 196,000 | +7,000 | 0.20% | 940,800 |
| 2018-11-22 | 2018-11-20 | 5.100 | 189,000 | -11,000 | 0.19% | 963,900 |
| 2018-11-20 | 2018-11-16 | 5.400 | 200,000 | +19,000 | 0.20% | 1,080,000 |
| 2018-11-19 | 2018-11-15 | 5.700 | 181,000 | +8,000 | 0.18% | 1,031,700 |
| 2018-11-12 | 2018-11-08 | 6.400 | 173,000 | -1,000 | 0.17% | 1,107,200 |
| 2018-11-09 | 2018-11-07 | 6.200 | 174,000 | +7,000 | 0.17% | 1,078,800 |
| 2018-11-07 | 2018-11-05 | 7.100 | 167,000 | -1,000 | 0.17% | 1,185,700 |
| 2018-11-05 | 2018-11-01 | 7.400 | 168,000 | -2,000 | 0.17% | 1,243,200 |
| 2018-11-02 | 2018-10-31 | 7.300 | 170,000 | +3,000 | 0.17% | 1,241,000 |
| 2018-10-31 | 2018-10-29 | 7.100 | 167,000 | -7,000 | 0.17% | 1,185,700 |
| 2018-10-26 | 2018-10-24 | 8.300 | 174,000 | +7,000 | 0.17% | 1,444,200 |
| 2018-10-25 | 2018-10-23 | 7.900 | 167,000 | -2,000 | 0.17% | 1,319,300 |
| 2018-10-23 | 2018-10-19 | 6.800 | 169,000 | -1,000 | 0.17% | 1,149,200 |
| 2018-10-22 | 2018-10-18 | 6.900 | 170,000 | +1,000 | 0.17% | 1,173,000 |
| 2018-10-12 | 2018-10-10 | 7.100 | 169,000 | +1,000 | 0.17% | 1,199,900 |
| 2018-10-10 | 2018-10-08 | 7.700 | 168,000 | -1,000 | 0.17% | 1,293,600 |
| 2018-09-17 | 2018-09-13 | 7.700 | 169,000 | +6,000 | 0.17% | 1,301,300 |
| 2018-09-07 | 2018-09-05 | 7.600 | 163,000 | -4,000 | 0.16% | 1,238,800 |
| 2018-08-24 | 2018-08-22 | 7.800 | 167,000 | -6,000 | 0.17% | 1,302,600 |
| 2018-08-20 | 2018-08-16 | 7.400 | 173,000 | +3,000 | 0.17% | 1,280,200 |
| 2018-08-17 | 2018-08-15 | 8.100 | 170,000 | +1,000 | 0.17% | 1,377,000 |
| 2018-08-15 | 2018-08-13 | 8.500 | 169,000 | -1,000 | 0.17% | 1,436,500 |
| 2018-08-13 | 2018-08-09 | 8.400 | 170,000 | -5,000 | 0.17% | 1,428,000 |
| 2018-08-08 | 2018-08-06 | 8.400 | 175,000 | +1,000 | 0.18% | 1,470,000 |
| 2018-08-03 | 2018-08-01 | 7.900 | 174,000 | -4,000 | 0.17% | 1,374,600 |
| 2018-07-30 | 2018-07-26 | 9.000 | 178,000 | +3,000 | 0.18% | 1,602,000 |
| 2018-07-27 | 2018-07-25 | 8.800 | 175,000 | +10,000 | 0.18% | 1,540,000 |
| 2018-07-26 | 2018-07-24 | 9.000 | 165,000 | -4,000 | 0.17% | 1,485,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 169,000 | -1,000 | 0.17% | 1,605,500 |
| 2018-07-24 | 2018-07-20 | 8.900 | 170,000 | -1,000 | 0.17% | 1,513,000 |
| 2018-07-23 | 2018-07-19 | 9.300 | 171,000 | -10,000 | 0.17% | 1,590,300 |
| 2018-07-20 | 2018-07-18 | 9.300 | 181,000 | -9,000 | 0.18% | 1,683,300 |
| 2018-07-19 | 2018-07-17 | 9.300 | 190,000 | -10,000 | 0.19% | 1,767,000 |
| 2018-07-18 | 2018-07-16 | 9.100 | 200,000 | -12,000 | 0.20% | 1,820,000 |
| 2018-07-17 | 2018-07-13 | 8.900 | 212,000 | -2,000 | 0.21% | 1,886,800 |
| 2018-07-13 | 2018-07-11 | 8.300 | 214,000 | -18,000 | 0.21% | 1,776,200 |
| 2018-07-11 | 2018-07-09 | 8.800 | 232,000 | +1,000 | 0.23% | 2,041,600 |
| 2018-07-10 | 2018-07-06 | 9.300 | 231,000 | -4,000 | 0.23% | 2,148,300 |
| 2018-07-06 | 2018-07-04 | 9.400 | 235,000 | +1,000 | 0.24% | 2,209,000 |
| 2018-07-05 | 2018-07-03 | 9.400 | 234,000 | -7,000 | 0.23% | 2,199,600 |
| 2018-07-04 | 2018-06-29 | 9.300 | 241,000 | +10,000 | 0.24% | 2,241,300 |
| 2018-07-03 | 2018-06-28 | 8.600 | 231,000 | -5,000 | 0.23% | 1,986,600 |
| 2018-06-29 | 2018-06-27 | 8.300 | 236,000 | -4,000 | 0.24% | 1,958,800 |
| 2018-06-28 | 2018-06-26 | 8.000 | 240,000 | -18,000 | 0.24% | 1,920,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 258,000 | +7,000 | 0.26% | 2,089,800 |
| 2018-06-26 | 2018-06-22 | 7.800 | 251,000 | -28,000 | 0.25% | 1,957,800 |
| 2018-06-25 | 2018-06-21 | 9.500 | 279,000 | -10,000 | 0.28% | 2,650,500 |
| 2018-06-22 | 2018-06-20 | 8.000 | 289,000 | -13,000 | 0.29% | 2,312,000 |
| 2018-06-21 | 2018-06-19 | 7.000 | 302,000 | +1,000 | 0.30% | 2,114,000 |
| 2018-06-20 | 2018-06-15 | 6.600 | 301,000 | +7,000 | 0.30% | 1,986,600 |
| 2018-06-13 | 2018-06-11 | 7.100 | 294,000 | -5,000 | 0.29% | 2,087,400 |
| 2018-06-12 | 2018-06-08 | 7.000 | 299,000 | -6,000 | 0.30% | 2,093,000 |
| 2018-06-11 | 2018-06-07 | 6.400 | 305,000 | +1,000 | 0.30% | 1,952,000 |
| 2018-06-07 | 2018-06-05 | 6.400 | 304,000 | +9,000 | 0.30% | 1,945,600 |
| 2018-06-05 | 2018-06-01 | 6.500 | 295,000 | +40,000 | 0.29% | 1,917,500 |
| 2018-06-04 | 2018-05-31 | 5.800 | 255,000 | +1,000 | 0.26% | 1,479,000 |
| 2018-05-31 | 2018-05-29 | 5.800 | 254,000 | -16,000 | 0.25% | 1,473,200 |
| 2018-05-30 | 2018-05-28 | 5.700 | 270,000 | +11,000 | 0.27% | 1,539,000 |
| 2018-05-29 | 2018-05-25 | 6.100 | 259,000 | +17,000 | 0.26% | 1,579,900 |
| 2018-05-28 | 2018-05-24 | 6.100 | 242,000 | -15,000 | 0.24% | 1,476,200 |
| 2018-05-24 | 2018-05-21 | 6.600 | 257,000 | +1,000 | 0.26% | 1,696,200 |
| 2018-05-21 | 2018-05-17 | 6.700 | 256,000 | -4,000 | 0.26% | 1,715,200 |
| 2018-05-15 | 2018-05-11 | 6.700 | 260,000 | -5,000 | 0.26% | 1,742,000 |
| 2018-05-11 | 2018-05-09 | 7.000 | 265,000 | -6,000 | 0.27% | 1,855,000 |
| 2018-05-09 | 2018-05-07 | 6.900 | 271,000 | +1,000 | 0.27% | 1,869,900 |
| 2018-05-04 | 2018-05-02 | 7.100 | 270,000 | +21,000 | 0.27% | 1,917,000 |
| 2018-05-03 | 2018-04-30 | 6.800 | 249,000 | +35,000 | 0.25% | 1,693,200 |
| 2018-05-02 | 2018-04-27 | 7.000 | 214,000 | -3,000 | 0.21% | 1,498,000 |
| 2018-04-27 | 2018-04-25 | 6.900 | 217,000 | -8,000 | 0.22% | 1,497,300 |
| 2018-04-26 | 2018-04-24 | 6.200 | 225,000 | +2,000 | 0.22% | 1,395,000 |
| 2018-04-24 | 2018-04-20 | 6.700 | 223,000 | -20,000 | 0.22% | 1,494,100 |
| 2018-04-23 | 2018-04-19 | 6.300 | 243,000 | +31,000 | 0.24% | 1,530,900 |
| 2018-04-20 | 2018-04-18 | 7.000 | 212,000 | -4,000 | 0.21% | 1,484,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 216,000 | -1,000 | 0.22% | 1,576,800 |
| 2018-04-18 | 2018-04-16 | 7.300 | 217,000 | +19,000 | 0.22% | 1,584,100 |
| 2018-04-17 | 2018-04-13 | 8.000 | 198,000 | +10,000 | 0.20% | 1,584,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 188,000 | -25,000 | 0.19% | 1,541,600 |
| 2018-04-13 | 2018-04-11 | 7.600 | 213,000 | +11,000 | 0.21% | 1,618,800 |
| 2018-04-12 | 2018-04-10 | 8.400 | 202,000 | -17,000 | 0.20% | 1,696,800 |
| 2018-04-11 | 2018-04-09 | 7.400 | 219,000 | +8,000 | 0.22% | 1,620,600 |
| 2018-04-10 | 2018-04-06 | 7.900 | 211,000 | +35,000 | 0.21% | 1,666,900 |
| 2018-04-09 | 2018-04-04 | 8.600 | 176,000 | +19,000 | 0.18% | 1,513,600 |
| 2018-04-06 | 2018-04-03 | 9.000 | 157,000 | +22,000 | 0.16% | 1,413,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 135,000 | -3,000 | 0.14% | 1,485,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 138,000 | -9,000 | 0.14% | 1,600,800 |
| 2018-03-29 | 2018-03-27 | 12.300 | 147,000 | -9,000 | 0.15% | 1,808,100 |
| 2018-03-28 | 2018-03-26 | 12.200 | 156,000 | -1,000 | 0.16% | 1,903,200 |
| 2018-03-27 | 2018-03-23 | 12.500 | 157,000 | -2,000 | 0.16% | 1,962,500 |
| 2018-03-26 | 2018-03-22 | 12.300 | 159,000 | +2,000 | 0.16% | 1,955,700 |
| 2018-03-23 | 2018-03-21 | 12.500 | 157,000 | +1,000 | 0.16% | 1,962,500 |
| 2018-03-22 | 2018-03-20 | 12.900 | 156,000 | -6,000 | 0.16% | 2,012,400 |
| 2018-03-21 | 2018-03-19 | 12.800 | 162,000 | +3,000 | 0.16% | 2,073,600 |
| 2018-03-20 | 2018-03-16 | 12.800 | 159,000 | +2,000 | 0.16% | 2,035,200 |
| 2018-03-16 | 2018-03-14 | 13.200 | 157,000 | -2,000 | 0.16% | 2,072,400 |
| 2018-03-14 | 2018-03-12 | 12.400 | 159,000 | +4,000 | 0.16% | 1,971,600 |
| 2018-03-13 | 2018-03-09 | 12.400 | 155,000 | +11,000 | 0.15% | 1,922,000 |
| 2018-03-12 | 2018-03-08 | 12.700 | 144,000 | +19,000 | 0.14% | 1,828,800 |
| 2018-03-08 | 2018-03-06 | 13.800 | 125,000 | +2,000 | 0.12% | 1,725,000 |
| 2018-03-07 | 2018-03-05 | 13.500 | 123,000 | +2,000 | 0.12% | 1,660,500 |
| 2018-03-06 | 2018-03-02 | 13.700 | 121,000 | +15,000 | 0.12% | 1,657,700 |
| 2018-03-05 | 2018-03-01 | 14.600 | 106,000 | +8,000 | 0.11% | 1,547,600 |
| 2018-03-02 | 2018-02-28 | 14.500 | 98,000 | -26,000 | 0.10% | 1,421,000 |
| 2018-03-01 | 2018-02-27 | 13.000 | 124,000 | +9,000 | 0.12% | 1,612,000 |
| 2018-02-28 | 2018-02-26 | 13.000 | 115,000 | -2,000 | 0.11% | 1,495,000 |
| 2018-02-27 | 2018-02-23 | 12.500 | 117,000 | -1,000 | 0.12% | 1,462,500 |
| 2018-02-26 | 2018-02-22 | 12.300 | 118,000 | -1,000 | 0.12% | 1,451,400 |
| 2018-02-23 | 2018-02-21 | 11.800 | 119,000 | +1,000 | 0.12% | 1,404,200 |
| 2018-02-22 | 2018-02-20 | 12.000 | 118,000 | +2,000 | 0.12% | 1,416,000 |
| 2018-02-21 | 2018-02-15 | 12.700 | 116,000 | +25,000 | 0.12% | 1,473,200 |
| 2018-02-20 | 2018-02-13 | 12.800 | 91,000 | +3,000 | 0.09% | 1,164,800 |
| 2018-02-14 | 2018-02-12 | 13.100 | 88,000 | -4,000 | 0.09% | 1,152,800 |
| 2018-02-13 | 2018-02-09 | 13.000 | 92,000 | -3,000 | 0.09% | 1,196,000 |
| 2018-02-12 | 2018-02-08 | 13.000 | 95,000 | +15,000 | 0.10% | 1,235,000 |
| 2018-02-09 | 2018-02-07 | 13.000 | 80,000 | -18,000 | 0.08% | 1,040,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 98,000 | -4,000 | 0.10% | 1,215,200 |
| 2018-02-07 | 2018-02-05 | 12.100 | 102,000 | +18,000 | 0.10% | 1,234,200 |
| 2018-02-06 | 2018-02-02 | 12.900 | 84,000 | +27,000 | 0.08% | 1,083,600 |
| 2018-02-05 | 2018-02-01 | 13.400 | 57,000 | +4,000 | 0.06% | 763,800 |
| 2018-02-02 | 2018-01-31 | 13.000 | 53,000 | -2,000 | 0.05% | 689,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 55,000 | +3,000 | 0.06% | 693,000 |
| 2018-01-31 | 2018-01-29 | 12.900 | 52,000 | -2,000 | 0.05% | 670,800 |
| 2018-01-30 | 2018-01-26 | 13.000 | 54,000 | +1,000 | 0.05% | 702,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 53,000 | +21,000 | 0.05% | 630,700 |
| 2018-01-26 | 2018-01-24 | 12.700 | 32,000 | -53,000 | 0.03% | 406,400 |
| 2018-01-25 | 2018-01-23 | 9.500 | 85,000 | -29,000 | 0.08% | 807,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 114,000 | -25,000 | 0.11% | 1,037,400 |
| 2018-01-23 | 2018-01-19 | 8.500 | 139,000 | +4,000 | 0.14% | 1,181,500 |
| 2018-01-22 | 2018-01-18 | 8.400 | 135,000 | +9,000 | 0.14% | 1,134,000 |
| 2018-01-19 | 2018-01-17 | 8.500 | 126,000 | +3,000 | 0.13% | 1,071,000 |
| 2018-01-18 | 2018-01-16 | 8.500 | 123,000 | +23,000 | 0.12% | 1,045,500 |
| 2018-01-17 | 2018-01-15 | 8.600 | 100,000 | -17,000 | 0.10% | 860,000 |
| 2018-01-16 | 2018-01-12 | 8.600 | 117,000 | -11,000 | 0.12% | 1,006,200 |
| 2018-01-15 | 2018-01-11 | 8.100 | 128,000 | -19,000 | 0.13% | 1,036,800 |
| 2018-01-12 | 2018-01-10 | 9.400 | 147,000 | -27,000 | 0.15% | 1,381,800 |
| 2018-01-11 | 2018-01-09 | 7.400 | 174,000 | -1,000 | 0.17% | 1,287,600 |
| 2018-01-10 | 2018-01-08 | 7.700 | 175,000 | -2,000 | 0.18% | 1,347,500 |
| 2018-01-09 | 2018-01-05 | 7.600 | 177,000 | -17,000 | 0.18% | 1,345,200 |
| 2018-01-08 | 2018-01-04 | 7.300 | 194,000 | -6,000 | 0.19% | 1,416,200 |
| 2018-01-05 | 2018-01-03 | 8.200 | 200,000 | +15,000 | 0.20% | 1,640,000 |
| 2018-01-04 | 2018-01-02 | 8.700 | 185,000 | +67,000 | 0.18% | 1,609,500 |
| 2018-01-03 | 2017-12-29 | 6.100 | 118,000 | -28,000 | 0.12% | 719,800 |
| 2018-01-02 | 2017-12-28 | 2.800 | 146,000 | 0.15% | 408,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy