History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 4,788,000 | +0 | 3.99% | 526,680 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,788,000 | +0 | 3.99% | 526,680 |
| 2025-10-10 | 2025-10-08 | 0.110 | 4,788,000 | +0 | 3.99% | 526,680 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,788,000 | +0 | 3.99% | 526,680 |
| 2025-10-08 | 2025-10-03 | 0.108 | 4,788,000 | +0 | 3.99% | 517,104 |
| 2025-10-06 | 2025-10-02 | 0.108 | 4,788,000 | +0 | 3.99% | 517,104 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,788,000 | +0 | 3.99% | 517,104 |
| 2025-10-02 | 2025-09-29 | 0.108 | 4,788,000 | +0 | 3.99% | 517,104 |
| 2025-09-30 | 2025-09-26 | 0.108 | 4,788,000 | -3,000 | 3.99% | 517,104 |
| 2025-08-12 | 2025-08-08 | 0.110 | 4,791,000 | -120,000 | 3.99% | 527,010 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,911,000 | +130,000 | 4.09% | 451,812 |
| 2025-04-09 | 2025-04-07 | 0.095 | 4,781,000 | -1,000 | 3.98% | 454,195 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,782,000 | -15,000 | 3.98% | 435,162 |
| 2025-03-19 | 2025-03-17 | 0.087 | 4,797,000 | -57,000 | 4.00% | 417,339 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,854,000 | -60,000 | 4.04% | 485,400 |
| 2025-01-08 | 2025-01-06 | 0.085 | 4,914,000 | -30,000 | 4.09% | 417,690 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,944,000 | +36,000 | 4.12% | 420,240 |
| 2024-12-03 | 2024-11-29 | 0.080 | 4,908,000 | -60,000 | 4.09% | 392,640 |
| 2024-11-28 | 2024-11-26 | 0.083 | 4,968,000 | -10,000 | 4.14% | 412,344 |
| 2024-11-18 | 2024-11-14 | 0.092 | 4,978,000 | +212,000 | 4.15% | 457,976 |
| 2024-11-07 | 2024-11-05 | 0.122 | 4,766,000 | +110,000 | 3.97% | 581,452 |
| 2024-10-31 | 2024-10-29 | 0.129 | 4,656,000 | -10,000 | 3.88% | 600,624 |
| 2024-10-23 | 2024-10-21 | 0.100 | 4,666,000 | -81,000 | 3.89% | 466,600 |
| 2024-10-09 | 2024-10-07 | 0.105 | 4,747,000 | +20,000 | 3.96% | 498,435 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,727,000 | -280,000 | 3.94% | 472,700 |
| 2024-06-25 | 2024-06-21 | 0.102 | 5,007,000 | -30,000 | 4.17% | 510,714 |
| 2024-05-23 | 2024-05-21 | 0.091 | 5,037,000 | -40,000 | 4.20% | 458,367 |
| 2024-04-30 | 2024-04-26 | 0.077 | 5,077,000 | -13,000 | 4.23% | 390,929 |
| 2024-04-29 | 2024-04-25 | 0.082 | 5,090,000 | +30,000 | 4.24% | 417,380 |
| 2024-04-12 | 2024-04-10 | 0.086 | 5,060,000 | -10,000 | 4.22% | 435,160 |
| 2024-04-10 | 2024-04-08 | 0.098 | 5,070,000 | -40,000 | 4.23% | 496,860 |
| 2024-03-27 | 2024-03-25 | 0.087 | 5,110,000 | -30,000 | 4.26% | 444,570 |
| 2024-03-25 | 2024-03-21 | 0.089 | 5,140,000 | -110,000 | 4.28% | 457,460 |
| 2024-03-21 | 2024-03-19 | 0.106 | 5,250,000 | +30,000 | 4.38% | 556,500 |
| 2024-03-05 | 2024-03-01 | 0.075 | 5,220,000 | -10,000 | 4.35% | 391,500 |
| 2024-02-29 | 2024-02-27 | 0.086 | 5,230,000 | +50,000 | 4.36% | 449,780 |
| 2024-02-26 | 2024-02-22 | 0.081 | 5,180,000 | +49,000 | 4.32% | 419,580 |
| 2024-02-23 | 2024-02-21 | 0.095 | 5,131,000 | -10,000 | 4.28% | 487,445 |
| 2024-02-22 | 2024-02-20 | 0.095 | 5,141,000 | +50,000 | 4.28% | 488,395 |
| 2023-11-27 | 2023-11-23 | 0.076 | 5,091,000 | -10,000 | 4.24% | 386,916 |
| 2023-11-23 | 2023-11-21 | 0.090 | 5,101,000 | -10,000 | 4.25% | 459,090 |
| 2023-10-30 | 2023-10-26 | 0.067 | 5,111,000 | -20,000 | 4.26% | 342,437 |
| 2023-09-27 | 2023-09-25 | 0.075 | 5,131,000 | -5,000 | 4.28% | 384,825 |
| 2023-09-11 | 2023-09-06 | 0.070 | 5,136,000 | -180,000 | 4.28% | 359,520 |
| 2023-09-04 | 2023-08-30 | 0.110 | 5,316,000 | -40,000 | 4.43% | 584,760 |
| 2023-08-30 | 2023-08-28 | 0.117 | 5,356,000 | -40,000 | 4.46% | 626,652 |
| 2023-08-22 | 2023-08-18 | 0.101 | 5,396,000 | +150,000 | 4.50% | 544,996 |
| 2023-06-27 | 2023-06-23 | 0.066 | 5,246,000 | +40,000 | 4.37% | 346,236 |
| 2023-06-16 | 2023-06-14 | 0.066 | 5,206,000 | +200,000 | 4.34% | 343,596 |
| 2023-06-01 | 2023-05-30 | 0.067 | 5,006,000 | +200,000 | 4.17% | 335,402 |
| 2023-03-13 | 2023-03-09 | 0.115 | 4,806,000 | -9,000 | 4.00% | 552,690 |
| 2023-03-09 | 2023-03-07 | 0.103 | 4,815,000 | -10,000 | 4.01% | 495,945 |
| 2023-01-31 | 2023-01-27 | 0.106 | 4,825,000 | -10,000 | 4.02% | 511,450 |
| 2022-12-09 | 2022-12-07 | 0.105 | 4,835,000 | -1,000 | 4.03% | 507,675 |
| 2022-09-19 | 2022-09-15 | 0.160 | 4,836,000 | -1,090,000 | 4.03% | 773,760 |
| 2022-08-12 | 2022-08-10 | 0.172 | 5,926,000 | -2,000 | 4.94% | 1,019,272 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,928,000 | -6,000 | 4.94% | 984,048 |
| 2022-07-22 | 2022-07-20 | 0.173 | 5,934,000 | -50,000 | 4.95% | 1,026,582 |
| 2022-07-20 | 2022-07-18 | 0.221 | 5,984,000 | +50,000 | 4.99% | 1,322,464 |
| 2022-07-15 | 2022-07-13 | 0.195 | 5,934,000 | -220,000 | 4.95% | 1,157,130 |
| 2022-07-11 | 2022-07-07 | 0.190 | 6,154,000 | -20,000 | 5.13% | 1,169,260 |
| 2022-07-08 | 2022-07-06 | 0.190 | 6,174,000 | -14,000 | 5.15% | 1,173,060 |
| 2022-07-07 | 2022-07-05 | 0.204 | 6,188,000 | -70,000 | 5.16% | 1,262,352 |
| 2022-05-18 | 2022-05-16 | 0.210 | 6,258,000 | -60,000 | 5.21% | 1,314,180 |
| 2022-05-06 | 2022-05-04 | 0.220 | 6,318,000 | +254,000 | 5.27% | 1,389,960 |
| 2022-05-04 | 2022-04-29 | 0.228 | 6,064,000 | -3,000 | 5.05% | 1,382,592 |
| 2022-04-12 | 2022-04-08 | 0.230 | 6,067,000 | +40,000 | 5.06% | 1,395,410 |
| 2022-03-31 | 2022-03-29 | 0.250 | 6,027,000 | +10,000 | 5.02% | 1,506,750 |
| 2022-03-30 | 2022-03-28 | 0.250 | 6,017,000 | -5,000 | 5.01% | 1,504,250 |
| 2022-03-24 | 2022-03-22 | 0.230 | 6,022,000 | -24,000 | 5.02% | 1,385,060 |
| 2022-03-17 | 2022-03-15 | 0.210 | 6,046,000 | +198,000 | 5.04% | 1,269,660 |
| 2022-03-16 | 2022-03-14 | 0.240 | 5,848,000 | +149,000 | 4.87% | 1,403,520 |
| 2022-03-15 | 2022-03-11 | 0.260 | 5,699,000 | +87,000 | 4.75% | 1,481,740 |
| 2022-03-14 | 2022-03-10 | 0.270 | 5,612,000 | +301,000 | 4.68% | 1,515,240 |
| 2022-03-11 | 2022-03-09 | 0.260 | 5,311,000 | +26,000 | 4.43% | 1,380,860 |
| 2022-03-10 | 2022-03-08 | 0.260 | 5,285,000 | +3,000 | 4.40% | 1,374,100 |
| 2022-03-04 | 2022-03-02 | 0.300 | 5,282,000 | -47,000 | 4.40% | 1,584,600 |
| 2022-03-03 | 2022-03-01 | 0.320 | 5,329,000 | -98,000 | 4.44% | 1,705,280 |
| 2022-02-24 | 2022-02-22 | 0.310 | 5,427,000 | -60,000 | 4.52% | 1,682,370 |
| 2022-02-22 | 2022-02-18 | 0.340 | 5,487,000 | +10,000 | 4.57% | 1,865,580 |
| 2022-02-17 | 2022-02-15 | 0.310 | 5,477,000 | +317,000 | 4.56% | 1,697,870 |
| 2022-02-15 | 2022-02-11 | 0.400 | 5,160,000 | +32,000 | 4.30% | 2,064,000 |
| 2022-02-10 | 2022-02-08 | 0.400 | 5,128,000 | -20,000 | 4.27% | 2,051,200 |
| 2022-01-24 | 2022-01-20 | 0.420 | 5,148,000 | -6,000 | 4.29% | 2,162,160 |
| 2022-01-21 | 2022-01-19 | 0.410 | 5,154,000 | +143,000 | 4.29% | 2,113,140 |
| 2022-01-20 | 2022-01-18 | 0.400 | 5,011,000 | -12,000 | 4.18% | 2,004,400 |
| 2022-01-14 | 2022-01-12 | 0.420 | 5,023,000 | +1,000,000 | 4.19% | 2,109,660 |
| 2022-01-11 | 2022-01-07 | 0.420 | 4,023,000 | -75,000 | 3.35% | 1,689,660 |
| 2022-01-04 | 2021-12-31 | 0.440 | 4,098,000 | +50,000 | 3.42% | 1,803,120 |
| 2021-12-22 | 2021-12-20 | 0.420 | 4,048,000 | -83,000 | 3.37% | 1,700,160 |
| 2021-12-17 | 2021-12-15 | 0.420 | 4,131,000 | -20,000 | 3.44% | 1,735,020 |
| 2021-12-10 | 2021-12-08 | 0.440 | 4,151,000 | +2,000 | 3.46% | 1,826,440 |
| 2021-12-08 | 2021-12-06 | 0.440 | 4,149,000 | +73,000 | 3.46% | 1,825,560 |
| 2021-12-07 | 2021-12-03 | 0.430 | 4,076,000 | +4,000 | 3.40% | 1,752,680 |
| 2021-12-06 | 2021-12-02 | 0.430 | 4,072,000 | -55,000 | 3.39% | 1,750,960 |
| 2021-11-30 | 2021-11-26 | 0.450 | 4,127,000 | -1,000 | 4.13% | 1,857,150 |
| 2021-11-29 | 2021-11-25 | 0.440 | 4,128,000 | -2,000 | 4.13% | 1,816,320 |
| 2021-11-26 | 2021-11-24 | 0.440 | 4,130,000 | -9,000 | 4.13% | 1,817,200 |
| 2021-11-25 | 2021-11-23 | 0.440 | 4,139,000 | -40,000 | 4.14% | 1,821,160 |
| 2021-11-24 | 2021-11-22 | 0.450 | 4,179,000 | -100,000 | 4.18% | 1,880,550 |
| 2021-11-23 | 2021-11-19 | 0.420 | 4,279,000 | +20,000 | 4.28% | 1,797,180 |
| 2021-11-22 | 2021-11-18 | 0.440 | 4,259,000 | -5,000 | 4.26% | 1,873,960 |
| 2021-11-19 | 2021-11-17 | 0.500 | 4,264,000 | +100,000 | 4.26% | 2,132,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,164,000 | +7,000 | 4.16% | 2,082,000 |
| 2021-10-07 | 2021-10-05 | 0.470 | 4,157,000 | -20,000 | 4.16% | 1,953,790 |
| 2021-09-28 | 2021-09-24 | 0.520 | 4,177,000 | -40,000 | 4.18% | 2,172,040 |
| 2021-09-21 | 2021-09-17 | 0.530 | 4,217,000 | -13,000 | 4.22% | 2,235,010 |
| 2021-09-20 | 2021-09-16 | 0.570 | 4,230,000 | -146,000 | 4.23% | 2,411,100 |
| 2021-09-17 | 2021-09-15 | 0.590 | 4,376,000 | +60,000 | 4.38% | 2,581,840 |
| 2021-09-16 | 2021-09-14 | 0.620 | 4,316,000 | -10,000 | 4.32% | 2,675,920 |
| 2021-09-15 | 2021-09-13 | 0.610 | 4,326,000 | +10,000 | 4.33% | 2,638,860 |
| 2021-09-14 | 2021-09-10 | 0.650 | 4,316,000 | -157,000 | 4.32% | 2,805,400 |
| 2021-09-13 | 2021-09-09 | 0.560 | 4,473,000 | +110,000 | 4.47% | 2,504,880 |
| 2021-09-10 | 2021-09-08 | 0.450 | 4,363,000 | -372,000 | 4.36% | 1,963,350 |
| 2021-09-09 | 2021-09-07 | 0.450 | 4,735,000 | -145,000 | 4.74% | 2,130,750 |
| 2021-09-07 | 2021-09-03 | 0.420 | 4,880,000 | +137,000 | 4.88% | 2,049,600 |
| 2021-09-06 | 2021-09-02 | 0.440 | 4,743,000 | +4,000 | 4.74% | 2,086,920 |
| 2021-09-03 | 2021-09-01 | 0.430 | 4,739,000 | +14,000 | 4.74% | 2,037,770 |
| 2021-09-02 | 2021-08-31 | 0.420 | 4,725,000 | -8,000 | 4.72% | 1,984,500 |
| 2021-09-01 | 2021-08-30 | 0.420 | 4,733,000 | +83,000 | 4.73% | 1,987,860 |
| 2021-08-31 | 2021-08-27 | 0.400 | 4,650,000 | +5,000 | 4.65% | 1,860,000 |
| 2021-08-27 | 2021-08-25 | 0.420 | 4,645,000 | +20,000 | 4.64% | 1,950,900 |
| 2021-08-26 | 2021-08-24 | 0.410 | 4,625,000 | -795,000 | 4.62% | 1,896,250 |
| 2021-08-24 | 2021-08-20 | 0.420 | 5,420,000 | +157,000 | 5.42% | 2,276,400 |
| 2021-08-20 | 2021-08-18 | 0.430 | 5,263,000 | +30,000 | 5.26% | 2,263,090 |
| 2021-08-19 | 2021-08-17 | 0.420 | 5,233,000 | +15,000 | 5.23% | 2,197,860 |
| 2021-08-17 | 2021-08-13 | 0.460 | 5,218,000 | -62,000 | 5.22% | 2,400,280 |
| 2021-08-16 | 2021-08-12 | 0.420 | 5,280,000 | -205,000 | 5.28% | 2,217,600 |
| 2021-08-13 | 2021-08-11 | 0.420 | 5,485,000 | -290,000 | 5.49% | 2,303,700 |
| 2021-08-12 | 2021-08-10 | 0.430 | 5,775,000 | +56,000 | 5.78% | 2,483,250 |
| 2021-08-11 | 2021-08-09 | 0.470 | 5,719,000 | -10,000 | 5.72% | 2,687,930 |
| 2021-08-10 | 2021-08-06 | 0.470 | 5,729,000 | -1,000 | 5.73% | 2,692,630 |
| 2021-08-09 | 2021-08-05 | 0.510 | 5,730,000 | +85,000 | 5.73% | 2,922,300 |
| 2021-08-06 | 2021-08-04 | 0.510 | 5,645,000 | -90,000 | 5.64% | 2,878,950 |
| 2021-08-05 | 2021-08-03 | 0.470 | 5,735,000 | -613,000 | 5.73% | 2,695,450 |
| 2021-08-04 | 2021-08-02 | 0.400 | 6,348,000 | +215,000 | 6.35% | 2,539,200 |
| 2021-08-03 | 2021-07-30 | 0.400 | 6,133,000 | -100,000 | 6.13% | 2,453,200 |
| 2021-08-02 | 2021-07-29 | 0.410 | 6,233,000 | -193,000 | 6.23% | 2,555,530 |
| 2021-07-30 | 2021-07-28 | 0.430 | 6,426,000 | +533,000 | 6.43% | 2,763,180 |
| 2021-07-29 | 2021-07-27 | 0.420 | 5,893,000 | -105,000 | 5.89% | 2,475,060 |
| 2021-07-28 | 2021-07-26 | 0.410 | 5,998,000 | -51,000 | 6.00% | 2,459,180 |
| 2021-07-27 | 2021-07-23 | 0.500 | 6,049,000 | -19,000 | 6.05% | 3,024,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 6,068,000 | -5,964,000 | 6.07% | 2,973,320 |
| 2021-07-23 | 2021-07-21 | 2.350 | 12,032,000 | +10,967,000 | 12.03% | 28,275,200 |
| 2021-07-22 | 2021-07-20 | 2.490 | 1,065,000 | -7,000 | 1.06% | 2,651,850 |
| 2021-07-20 | 2021-07-16 | 2.400 | 1,072,000 | +10,000 | 1.07% | 2,572,800 |
| 2021-07-09 | 2021-07-07 | 1.670 | 1,062,000 | -80,000 | 1.06% | 1,773,540 |
| 2021-07-06 | 2021-07-02 | 2.060 | 1,142,000 | -5,000 | 1.14% | 2,352,520 |
| 2021-06-22 | 2021-06-18 | 2.500 | 1,147,000 | -5,000 | 1.15% | 2,867,500 |
| 2021-06-16 | 2021-06-11 | 2.600 | 1,152,000 | -60,000 | 1.15% | 2,995,200 |
| 2021-06-11 | 2021-06-09 | 2.600 | 1,212,000 | -20,000 | 1.21% | 3,151,200 |
| 2021-06-10 | 2021-06-08 | 2.700 | 1,232,000 | -50,000 | 1.23% | 3,326,400 |
| 2021-06-08 | 2021-06-04 | 2.550 | 1,282,000 | +52,000 | 1.28% | 3,269,100 |
| 2021-06-07 | 2021-06-03 | 2.700 | 1,230,000 | -12,000 | 1.23% | 3,321,000 |
| 2021-06-04 | 2021-06-02 | 2.850 | 1,242,000 | -2,000 | 1.24% | 3,539,700 |
| 2021-06-02 | 2021-05-31 | 3.000 | 1,244,000 | +10,000 | 1.24% | 3,732,000 |
| 2021-06-01 | 2021-05-28 | 3.000 | 1,234,000 | -10,000 | 1.23% | 3,702,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 1,244,000 | +60,000 | 1.24% | 3,669,800 |
| 2021-05-28 | 2021-05-26 | 3.100 | 1,184,000 | -36,000 | 1.18% | 3,670,400 |
| 2021-05-27 | 2021-05-25 | 3.100 | 1,220,000 | -40,000 | 1.22% | 3,782,000 |
| 2021-05-26 | 2021-05-24 | 3.200 | 1,260,000 | +28,000 | 1.26% | 4,032,000 |
| 2021-05-25 | 2021-05-21 | 3.200 | 1,232,000 | -24,000 | 1.23% | 3,942,400 |
| 2021-05-24 | 2021-05-20 | 3.150 | 1,256,000 | -75,000 | 1.26% | 3,956,400 |
| 2021-05-18 | 2021-05-14 | 3.100 | 1,331,000 | +69,000 | 1.33% | 4,126,100 |
| 2021-05-17 | 2021-05-13 | 2.420 | 1,262,000 | -19,000 | 1.26% | 3,054,040 |
| 2021-05-14 | 2021-05-12 | 2.700 | 1,281,000 | -58,000 | 1.28% | 3,458,700 |
| 2021-05-13 | 2021-05-11 | 3.200 | 1,339,000 | +62,000 | 1.34% | 4,284,800 |
| 2021-05-12 | 2021-05-10 | 3.350 | 1,277,000 | -20,000 | 1.28% | 4,277,950 |
| 2021-05-11 | 2021-05-07 | 2.600 | 1,297,000 | -17,000 | 1.30% | 3,372,200 |
| 2021-05-10 | 2021-05-06 | 3.000 | 1,314,000 | +18,000 | 1.31% | 3,942,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 1,296,000 | +58,000 | 1.30% | 4,536,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 1,238,000 | +10,000 | 1.24% | 4,704,400 |
| 2021-05-05 | 2021-05-03 | 4.400 | 1,228,000 | +10,000 | 1.23% | 5,403,200 |
| 2021-05-04 | 2021-04-30 | 3.500 | 1,218,000 | +70,000 | 1.22% | 4,263,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 1,148,000 | +327,000 | 1.15% | 3,444,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 821,000 | +43,000 | 0.82% | 2,175,650 |
| 2021-04-29 | 2021-04-27 | 2.550 | 778,000 | +38,000 | 0.78% | 1,983,900 |
| 2021-04-28 | 2021-04-26 | 1.380 | 740,000 | -31,000 | 0.74% | 1,021,200 |
| 2021-04-26 | 2021-04-22 | 1.250 | 771,000 | -65,000 | 0.77% | 963,750 |
| 2021-04-23 | 2021-04-21 | 0.990 | 836,000 | -10,000 | 0.84% | 827,640 |
| 2021-04-01 | 2021-03-30 | 0.440 | 846,000 | +1,000 | 0.85% | 372,240 |
| 2021-03-18 | 2021-03-16 | 0.620 | 845,000 | +50,000 | 0.84% | 523,900 |
| 2021-02-09 | 2021-02-05 | 0.810 | 795,000 | +1,000 | 0.80% | 643,950 |
| 2021-02-01 | 2021-01-28 | 0.810 | 794,000 | -6,000 | 0.79% | 643,140 |
| 2021-01-29 | 2021-01-27 | 0.980 | 800,000 | +6,000 | 0.80% | 784,000 |
| 2021-01-28 | 2021-01-26 | 1.130 | 794,000 | +1,000 | 0.79% | 897,220 |
| 2021-01-19 | 2021-01-15 | 0.870 | 793,000 | -4,000 | 0.79% | 689,910 |
| 2021-01-08 | 2021-01-06 | 0.990 | 797,000 | -2,000 | 0.80% | 789,030 |
| 2020-12-21 | 2020-12-17 | 1.100 | 799,000 | -35,000 | 0.80% | 878,900 |
| 2020-12-18 | 2020-12-16 | 1.120 | 834,000 | +7,000 | 0.83% | 934,080 |
| 2020-12-17 | 2020-12-15 | 0.690 | 827,000 | -20,000 | 0.83% | 570,630 |
| 2020-12-09 | 2020-12-07 | 0.360 | 847,000 | +20,000 | 0.85% | 304,920 |
| 2020-11-30 | 2020-11-26 | 0.390 | 827,000 | -221,000 | 0.83% | 322,530 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,048,000 | -76,000 | 1.05% | 398,240 |
| 2020-11-25 | 2020-11-23 | 0.320 | 1,124,000 | -10,000 | 1.12% | 359,680 |
| 2020-11-17 | 2020-11-13 | 0.340 | 1,134,000 | +76,000 | 1.13% | 385,560 |
| 2020-11-06 | 2020-11-04 | 0.320 | 1,058,000 | +31,000 | 1.06% | 338,560 |
| 2020-11-04 | 2020-11-02 | 0.320 | 1,027,000 | +35,000 | 1.03% | 328,640 |
| 2020-11-03 | 2020-10-30 | 0.320 | 992,000 | +52,000 | 0.99% | 317,440 |
| 2020-11-02 | 2020-10-29 | 0.320 | 940,000 | +55,000 | 0.94% | 300,800 |
| 2020-10-30 | 2020-10-28 | 0.340 | 885,000 | +72,000 | 0.89% | 300,900 |
| 2020-10-16 | 2020-10-14 | 0.550 | 813,000 | +2,000 | 0.81% | 447,150 |
| 2020-10-15 | 2020-10-12 | 0.550 | 811,000 | -31,000 | 0.81% | 446,050 |
| 2020-10-14 | 2020-10-09 | 0.370 | 842,000 | +1,000 | 0.84% | 311,540 |
| 2020-10-12 | 2020-10-08 | 0.400 | 841,000 | +29,000 | 0.84% | 336,400 |
| 2020-10-05 | 2020-09-29 | 0.340 | 812,000 | +10,000 | 0.81% | 276,080 |
| 2020-09-21 | 2020-09-17 | 0.390 | 802,000 | -20,000 | 0.80% | 312,780 |
| 2020-09-07 | 2020-09-03 | 0.470 | 822,000 | +10,000 | 0.82% | 386,340 |
| 2020-08-25 | 2020-08-21 | 0.710 | 812,000 | -1,000 | 0.81% | 576,520 |
| 2020-08-17 | 2020-08-13 | 0.840 | 813,000 | -3,000 | 0.81% | 682,920 |
| 2020-05-26 | 2020-05-22 | 0.970 | 816,000 | +10,000 | 0.82% | 791,520 |
| 2020-05-19 | 2020-05-15 | 1.020 | 806,000 | -48,000 | 0.81% | 822,120 |
| 2020-05-18 | 2020-05-14 | 0.980 | 854,000 | -1,000 | 0.85% | 836,920 |
| 2020-05-15 | 2020-05-13 | 0.940 | 855,000 | -1,000 | 0.85% | 803,700 |
| 2020-05-14 | 2020-05-12 | 0.940 | 856,000 | +50,000 | 0.86% | 804,640 |
| 2020-04-16 | 2020-04-14 | 1.610 | 806,000 | +6,000 | 0.81% | 1,297,660 |
| 2020-04-03 | 2020-04-01 | 1.650 | 800,000 | +8,000 | 0.80% | 1,320,000 |
| 2020-04-02 | 2020-03-31 | 1.700 | 792,000 | -2,000 | 0.79% | 1,346,400 |
| 2020-04-01 | 2020-03-30 | 1.650 | 794,000 | -19,000 | 0.79% | 1,310,100 |
| 2020-03-03 | 2020-02-28 | 1.750 | 813,000 | -21,000 | 0.81% | 1,422,750 |
| 2020-02-26 | 2020-02-24 | 1.740 | 834,000 | +15,000 | 0.83% | 1,451,160 |
| 2020-02-13 | 2020-02-11 | 1.780 | 819,000 | -2,000 | 0.82% | 1,457,820 |
| 2020-02-12 | 2020-02-10 | 1.780 | 821,000 | -1,000 | 0.82% | 1,461,380 |
| 2020-01-21 | 2020-01-17 | 1.750 | 822,000 | -4,000 | 0.82% | 1,438,500 |
| 2019-11-28 | 2019-11-26 | 1.660 | 826,000 | -2,000 | 0.83% | 1,371,160 |
| 2019-11-22 | 2019-11-20 | 1.770 | 828,000 | +2,000 | 0.83% | 1,465,560 |
| 2019-11-15 | 2019-11-13 | 1.700 | 826,000 | -154,000 | 0.83% | 1,404,200 |
| 2019-11-08 | 2019-11-06 | 1.850 | 980,000 | -1,000 | 0.98% | 1,813,000 |
| 2019-11-07 | 2019-11-05 | 1.850 | 981,000 | -1,000 | 0.98% | 1,814,850 |
| 2019-11-06 | 2019-11-04 | 1.700 | 982,000 | -5,000 | 0.98% | 1,669,400 |
| 2019-11-05 | 2019-11-01 | 1.700 | 987,000 | -5,000 | 0.99% | 1,677,900 |
| 2019-11-01 | 2019-10-30 | 1.800 | 992,000 | -1,000 | 0.99% | 1,785,600 |
| 2019-10-31 | 2019-10-29 | 1.800 | 993,000 | -1,000 | 0.99% | 1,787,400 |
| 2019-10-29 | 2019-10-25 | 1.930 | 994,000 | -3,000 | 0.99% | 1,918,420 |
| 2019-10-25 | 2019-10-23 | 1.880 | 997,000 | -4,000 | 1.00% | 1,874,360 |
| 2019-10-22 | 2019-10-18 | 1.980 | 1,001,000 | -4,000 | 1.00% | 1,981,980 |
| 2019-10-21 | 2019-10-17 | 2.000 | 1,005,000 | -1,000 | 1.00% | 2,010,000 |
| 2019-10-18 | 2019-10-16 | 1.750 | 1,006,000 | -5,000 | 1.01% | 1,760,500 |
| 2019-10-09 | 2019-10-04 | 1.770 | 1,011,000 | +87,000 | 1.01% | 1,789,470 |
| 2019-10-08 | 2019-10-03 | 1.750 | 924,000 | +50,000 | 0.92% | 1,617,000 |
| 2019-10-04 | 2019-10-02 | 1.750 | 874,000 | +8,000 | 0.87% | 1,529,500 |
| 2019-10-03 | 2019-09-30 | 1.790 | 866,000 | +55,000 | 0.87% | 1,550,140 |
| 2019-09-30 | 2019-09-26 | 1.910 | 811,000 | +17,000 | 0.81% | 1,549,010 |
| 2019-09-26 | 2019-09-24 | 1.900 | 794,000 | +8,000 | 0.79% | 1,508,600 |
| 2019-09-25 | 2019-09-23 | 1.950 | 786,000 | +5,000 | 0.79% | 1,532,700 |
| 2019-09-20 | 2019-09-18 | 2.000 | 781,000 | -2,000 | 0.78% | 1,562,000 |
| 2019-09-19 | 2019-09-17 | 1.950 | 783,000 | -68,000 | 0.78% | 1,526,850 |
| 2019-09-18 | 2019-09-16 | 1.750 | 851,000 | -2,000 | 0.85% | 1,489,250 |
| 2019-09-17 | 2019-09-13 | 1.750 | 853,000 | -3,000 | 0.85% | 1,492,750 |
| 2019-09-13 | 2019-09-11 | 1.680 | 856,000 | +75,000 | 0.86% | 1,438,080 |
| 2019-09-11 | 2019-09-09 | 1.800 | 781,000 | -32,000 | 0.78% | 1,405,800 |
| 2019-09-10 | 2019-09-06 | 1.960 | 813,000 | -5,000 | 0.81% | 1,593,480 |
| 2019-09-09 | 2019-09-05 | 1.890 | 818,000 | -10,000 | 0.82% | 1,546,020 |
| 2019-08-26 | 2019-08-22 | 2.280 | 828,000 | -60,000 | 0.83% | 1,887,840 |
| 2019-08-16 | 2019-08-14 | 2.030 | 888,000 | -2,000 | 0.89% | 1,802,640 |
| 2019-08-05 | 2019-08-01 | 2.500 | 890,000 | -1,000 | 0.89% | 2,225,000 |
| 2019-07-29 | 2019-07-25 | 2.550 | 891,000 | +1,000 | 0.89% | 2,272,050 |
| 2019-07-18 | 2019-07-16 | 2.430 | 890,000 | +5,000 | 0.89% | 2,162,700 |
| 2019-06-28 | 2019-06-26 | 2.300 | 885,000 | -1,000 | 0.89% | 2,035,500 |
| 2019-06-27 | 2019-06-25 | 2.300 | 886,000 | -3,000 | 0.89% | 2,037,800 |
| 2019-06-19 | 2019-06-17 | 2.300 | 889,000 | +4,000 | 0.89% | 2,044,700 |
| 2019-06-17 | 2019-06-13 | 2.350 | 885,000 | +10,000 | 0.89% | 2,079,750 |
| 2019-05-28 | 2019-05-24 | 3.200 | 875,000 | +3,000 | 0.88% | 2,800,000 |
| 2019-05-27 | 2019-05-23 | 3.300 | 872,000 | +3,000 | 0.87% | 2,877,600 |
| 2019-05-22 | 2019-05-20 | 3.000 | 869,000 | +40,000 | 0.87% | 2,607,000 |
| 2019-05-20 | 2019-05-16 | 3.400 | 829,000 | +40,000 | 0.83% | 2,818,600 |
| 2019-05-17 | 2019-05-15 | 3.500 | 789,000 | +3,000 | 0.79% | 2,761,500 |
| 2019-05-16 | 2019-05-14 | 3.400 | 786,000 | +13,000 | 0.79% | 2,672,400 |
| 2019-05-15 | 2019-05-10 | 3.750 | 773,000 | -12,000 | 0.77% | 2,898,750 |
| 2019-05-14 | 2019-05-09 | 3.400 | 785,000 | +11,000 | 0.78% | 2,669,000 |
| 2019-05-10 | 2019-05-08 | 3.300 | 774,000 | -9,000 | 0.77% | 2,554,200 |
| 2019-05-09 | 2019-05-07 | 3.500 | 783,000 | +45,000 | 0.78% | 2,740,500 |
| 2019-05-08 | 2019-05-06 | 3.200 | 738,000 | -3,000 | 0.74% | 2,361,600 |
| 2019-05-06 | 2019-05-02 | 3.400 | 741,000 | +22,000 | 0.74% | 2,519,400 |
| 2019-05-03 | 2019-04-30 | 3.100 | 719,000 | +8,000 | 0.72% | 2,228,900 |
| 2019-04-30 | 2019-04-26 | 3.100 | 711,000 | +50,000 | 0.71% | 2,204,100 |
| 2019-04-29 | 2019-04-25 | 3.100 | 661,000 | +2,000 | 0.66% | 2,049,100 |
| 2019-04-26 | 2019-04-24 | 3.000 | 659,000 | +3,000 | 0.66% | 1,977,000 |
| 2019-04-25 | 2019-04-23 | 3.100 | 656,000 | -4,000 | 0.66% | 2,033,600 |
| 2019-04-24 | 2019-04-18 | 3.100 | 660,000 | +12,000 | 0.66% | 2,046,000 |
| 2019-04-23 | 2019-04-17 | 3.100 | 648,000 | +3,000 | 0.65% | 2,008,800 |
| 2019-04-18 | 2019-04-16 | 3.000 | 645,000 | +24,000 | 0.65% | 1,935,000 |
| 2019-04-17 | 2019-04-15 | 2.800 | 621,000 | +15,000 | 0.62% | 1,738,800 |
| 2019-04-15 | 2019-04-11 | 2.460 | 606,000 | +22,000 | 0.61% | 1,490,760 |
| 2019-04-12 | 2019-04-10 | 2.480 | 584,000 | +5,000 | 0.58% | 1,448,320 |
| 2019-04-11 | 2019-04-09 | 2.500 | 579,000 | -4,000 | 0.58% | 1,447,500 |
| 2019-04-08 | 2019-04-03 | 2.550 | 583,000 | -4,000 | 0.58% | 1,486,650 |
| 2019-04-04 | 2019-04-02 | 2.650 | 587,000 | -3,000 | 0.59% | 1,555,550 |
| 2019-04-02 | 2019-03-29 | 2.200 | 590,000 | +3,000 | 0.59% | 1,298,000 |
| 2019-03-28 | 2019-03-26 | 2.500 | 587,000 | -500 | 0.59% | 1,467,500 |
| 2019-03-26 | 2019-03-22 | 2.500 | 587,500 | +2,000 | 0.59% | 1,468,750 |
| 2019-03-08 | 2019-03-06 | 2.750 | 585,500 | -5,000 | 0.59% | 1,610,125 |
| 2019-03-04 | 2019-02-28 | 2.420 | 590,500 | +4,000 | 0.59% | 1,429,010 |
| 2019-03-01 | 2019-02-27 | 2.500 | 586,500 | +10,000 | 0.59% | 1,466,250 |
| 2019-02-22 | 2019-02-20 | 2.600 | 576,500 | -17,000 | 0.58% | 1,498,900 |
| 2019-02-21 | 2019-02-19 | 2.600 | 593,500 | -7,000 | 0.59% | 1,543,100 |
| 2019-02-20 | 2019-02-18 | 2.550 | 600,500 | +30,000 | 0.60% | 1,531,275 |
| 2019-02-18 | 2019-02-14 | 2.550 | 570,500 | +5,000 | 0.57% | 1,454,775 |
| 2019-02-15 | 2019-02-13 | 2.650 | 565,500 | +7,000 | 0.57% | 1,498,575 |
| 2019-02-14 | 2019-02-12 | 2.750 | 558,500 | +3,000 | 0.56% | 1,535,875 |
| 2019-02-08 | 2019-01-31 | 2.700 | 555,500 | -5,000 | 0.56% | 1,499,850 |
| 2019-02-01 | 2019-01-30 | 2.500 | 560,500 | +3,000 | 0.56% | 1,401,250 |
| 2019-01-23 | 2019-01-21 | 2.460 | 557,500 | +2,000 | 0.56% | 1,371,450 |
| 2019-01-22 | 2019-01-18 | 2.480 | 555,500 | -500 | 0.56% | 1,377,640 |
| 2019-01-21 | 2019-01-17 | 2.470 | 556,000 | +5,000 | 0.56% | 1,373,320 |
| 2019-01-16 | 2019-01-14 | 2.700 | 551,000 | +15,000 | 0.55% | 1,487,700 |
| 2019-01-14 | 2019-01-10 | 2.950 | 536,000 | -22,000 | 0.54% | 1,581,200 |
| 2019-01-10 | 2019-01-08 | 3.300 | 558,000 | -165,000 | 0.56% | 1,841,400 |
| 2019-01-09 | 2019-01-07 | 3.200 | 723,000 | -4,000 | 0.72% | 2,313,600 |
| 2019-01-08 | 2019-01-04 | 2.900 | 727,000 | -6,000 | 0.73% | 2,108,300 |
| 2019-01-04 | 2019-01-02 | 3.100 | 733,000 | +10,000 | 0.73% | 2,272,300 |
| 2019-01-03 | 2018-12-31 | 3.200 | 723,000 | +8,000 | 0.72% | 2,313,600 |
| 2019-01-02 | 2018-12-27 | 3.050 | 715,000 | +31,000 | 0.71% | 2,180,750 |
| 2018-12-28 | 2018-12-24 | 2.600 | 684,000 | +15,000 | 0.68% | 1,778,400 |
| 2018-12-27 | 2018-12-20 | 4.050 | 669,000 | +15,000 | 0.67% | 2,709,450 |
| 2018-12-21 | 2018-12-19 | 4.000 | 654,000 | +15,000 | 0.65% | 2,616,000 |
| 2018-12-20 | 2018-12-18 | 4.550 | 639,000 | -10,000 | 0.64% | 2,907,450 |
| 2018-12-19 | 2018-12-17 | 4.400 | 649,000 | -9,000 | 0.65% | 2,855,600 |
| 2018-12-18 | 2018-12-14 | 4.200 | 658,000 | -1,000 | 0.66% | 2,763,600 |
| 2018-12-11 | 2018-12-07 | 4.550 | 659,000 | -3,000 | 0.66% | 2,998,450 |
| 2018-12-07 | 2018-12-05 | 4.650 | 662,000 | -5,000 | 0.66% | 3,078,300 |
| 2018-12-05 | 2018-12-03 | 4.350 | 667,000 | -2,000 | 0.67% | 2,901,450 |
| 2018-12-03 | 2018-11-29 | 4.600 | 669,000 | +15,000 | 0.67% | 3,077,400 |
| 2018-11-30 | 2018-11-28 | 4.600 | 654,000 | -21,000 | 0.65% | 3,008,400 |
| 2018-11-29 | 2018-11-27 | 4.800 | 675,000 | -24,000 | 0.68% | 3,240,000 |
| 2018-11-27 | 2018-11-23 | 5.000 | 699,000 | +11,000 | 0.70% | 3,495,000 |
| 2018-11-26 | 2018-11-22 | 5.000 | 688,000 | -11,000 | 0.69% | 3,440,000 |
| 2018-11-22 | 2018-11-20 | 5.100 | 699,000 | +1,000 | 0.70% | 3,564,900 |
| 2018-11-21 | 2018-11-19 | 5.000 | 698,000 | +44,000 | 0.70% | 3,490,000 |
| 2018-11-19 | 2018-11-15 | 5.700 | 654,000 | +13,000 | 0.65% | 3,727,800 |
| 2018-11-14 | 2018-11-12 | 7.200 | 641,000 | -13,000 | 0.64% | 4,615,200 |
| 2018-11-12 | 2018-11-08 | 6.400 | 654,000 | +7,000 | 0.65% | 4,185,600 |
| 2018-11-09 | 2018-11-07 | 6.200 | 647,000 | +25,000 | 0.65% | 4,011,400 |
| 2018-11-06 | 2018-11-02 | 7.300 | 622,000 | -3,000 | 0.62% | 4,540,600 |
| 2018-10-31 | 2018-10-29 | 7.100 | 625,000 | +1,000 | 0.62% | 4,437,500 |
| 2018-10-30 | 2018-10-26 | 7.500 | 624,000 | +1,000 | 0.62% | 4,680,000 |
| 2018-10-26 | 2018-10-24 | 8.300 | 623,000 | -21,000 | 0.62% | 5,170,900 |
| 2018-10-25 | 2018-10-23 | 7.900 | 644,000 | -40,000 | 0.64% | 5,087,600 |
| 2018-10-24 | 2018-10-22 | 6.800 | 684,000 | -10,000 | 0.68% | 4,651,200 |
| 2018-10-23 | 2018-10-19 | 6.800 | 694,000 | -1,000 | 0.69% | 4,719,200 |
| 2018-10-22 | 2018-10-18 | 6.900 | 695,000 | +10,000 | 0.69% | 4,795,500 |
| 2018-10-19 | 2018-10-16 | 6.700 | 685,000 | +15,000 | 0.69% | 4,589,500 |
| 2018-10-18 | 2018-10-15 | 6.800 | 670,000 | +10,000 | 0.67% | 4,556,000 |
| 2018-10-16 | 2018-10-12 | 6.700 | 660,000 | +11,000 | 0.66% | 4,422,000 |
| 2018-10-15 | 2018-10-11 | 7.100 | 649,000 | -1,000 | 0.65% | 4,607,900 |
| 2018-10-12 | 2018-10-10 | 7.100 | 650,000 | +5,000 | 0.65% | 4,615,000 |
| 2018-10-10 | 2018-10-08 | 7.700 | 645,000 | -14,000 | 0.65% | 4,966,500 |
| 2018-10-09 | 2018-10-05 | 7.700 | 659,000 | -30,000 | 0.66% | 5,074,300 |
| 2018-10-08 | 2018-10-04 | 7.700 | 689,000 | -9,000 | 0.69% | 5,305,300 |
| 2018-10-03 | 2018-09-28 | 7.600 | 698,000 | +100,000 | 0.70% | 5,304,800 |
| 2018-09-18 | 2018-09-14 | 7.700 | 598,000 | +10,000 | 0.60% | 4,604,600 |
| 2018-09-17 | 2018-09-13 | 7.700 | 588,000 | +138,000 | 0.59% | 4,527,600 |
| 2018-09-14 | 2018-09-12 | 7.500 | 450,000 | -7,000 | 0.45% | 3,375,000 |
| 2018-09-13 | 2018-09-11 | 7.500 | 457,000 | -207,000 | 0.46% | 3,427,500 |
| 2018-09-12 | 2018-09-10 | 7.000 | 664,000 | +5,000 | 0.66% | 4,648,000 |
| 2018-09-11 | 2018-09-07 | 7.000 | 659,000 | +11,000 | 0.66% | 4,613,000 |
| 2018-09-07 | 2018-09-05 | 7.600 | 648,000 | -1,000 | 0.65% | 4,924,800 |
| 2018-09-05 | 2018-09-03 | 8.100 | 649,000 | -1,000 | 0.65% | 5,256,900 |
| 2018-08-31 | 2018-08-29 | 8.300 | 650,000 | +1,000 | 0.65% | 5,395,000 |
| 2018-08-30 | 2018-08-28 | 8.000 | 649,000 | +1,000 | 0.65% | 5,192,000 |
| 2018-08-29 | 2018-08-27 | 8.200 | 648,000 | +10,000 | 0.65% | 5,313,600 |
| 2018-08-27 | 2018-08-23 | 7.500 | 638,000 | -30,000 | 0.64% | 4,785,000 |
| 2018-08-21 | 2018-08-17 | 7.700 | 668,000 | -1,000 | 0.67% | 5,143,600 |
| 2018-08-20 | 2018-08-16 | 7.400 | 669,000 | +6,000 | 0.67% | 4,950,600 |
| 2018-08-17 | 2018-08-15 | 8.100 | 663,000 | -9,000 | 0.66% | 5,370,300 |
| 2018-08-02 | 2018-07-31 | 8.400 | 672,000 | +5,000 | 0.67% | 5,644,800 |
| 2018-07-27 | 2018-07-25 | 8.800 | 667,000 | +2,000 | 0.67% | 5,869,600 |
| 2018-07-26 | 2018-07-24 | 9.000 | 665,000 | +2,000 | 0.66% | 5,985,000 |
| 2018-07-24 | 2018-07-20 | 8.900 | 663,000 | -7,000 | 0.66% | 5,900,700 |
| 2018-07-23 | 2018-07-19 | 9.300 | 670,000 | +21,000 | 0.67% | 6,231,000 |
| 2018-07-19 | 2018-07-17 | 9.300 | 649,000 | -14,000 | 0.65% | 6,035,700 |
| 2018-07-17 | 2018-07-13 | 8.900 | 663,000 | +9,000 | 0.66% | 5,900,700 |
| 2018-07-13 | 2018-07-11 | 8.300 | 654,000 | -13,000 | 0.65% | 5,428,200 |
| 2018-07-12 | 2018-07-10 | 8.600 | 667,000 | +27,000 | 0.67% | 5,736,200 |
| 2018-07-11 | 2018-07-09 | 8.800 | 640,000 | +23,000 | 0.64% | 5,632,000 |
| 2018-07-10 | 2018-07-06 | 9.300 | 617,000 | -2,000 | 0.62% | 5,738,100 |
| 2018-07-06 | 2018-07-04 | 9.400 | 619,000 | +11,000 | 0.62% | 5,818,600 |
| 2018-07-05 | 2018-07-03 | 9.400 | 608,000 | +11,000 | 0.61% | 5,715,200 |
| 2018-07-04 | 2018-06-29 | 9.300 | 597,000 | -1,000 | 0.60% | 5,552,100 |
| 2018-06-29 | 2018-06-27 | 8.300 | 598,000 | -2,000 | 0.60% | 4,963,400 |
| 2018-06-28 | 2018-06-26 | 8.000 | 600,000 | -1,000 | 0.60% | 4,800,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 601,000 | -9,000 | 0.60% | 4,868,100 |
| 2018-06-26 | 2018-06-22 | 7.800 | 610,000 | -17,000 | 0.61% | 4,758,000 |
| 2018-06-25 | 2018-06-21 | 9.500 | 627,000 | -29,000 | 0.63% | 5,956,500 |
| 2018-06-22 | 2018-06-20 | 8.000 | 656,000 | -46,000 | 0.66% | 5,248,000 |
| 2018-06-21 | 2018-06-19 | 7.000 | 702,000 | -13,000 | 0.70% | 4,914,000 |
| 2018-06-20 | 2018-06-15 | 6.600 | 715,000 | +15,000 | 0.71% | 4,719,000 |
| 2018-06-19 | 2018-06-14 | 6.400 | 700,000 | +12,000 | 0.70% | 4,480,000 |
| 2018-06-13 | 2018-06-11 | 7.100 | 688,000 | +1,000 | 0.69% | 4,884,800 |
| 2018-06-12 | 2018-06-08 | 7.000 | 687,000 | +1,000 | 0.69% | 4,809,000 |
| 2018-06-07 | 2018-06-05 | 6.400 | 686,000 | +2,000 | 0.69% | 4,390,400 |
| 2018-06-06 | 2018-06-04 | 6.400 | 684,000 | -5,000 | 0.68% | 4,377,600 |
| 2018-06-05 | 2018-06-01 | 6.500 | 689,000 | -22,000 | 0.69% | 4,478,500 |
| 2018-06-04 | 2018-05-31 | 5.800 | 711,000 | -1,000 | 0.71% | 4,123,800 |
| 2018-06-01 | 2018-05-30 | 5.700 | 712,000 | -1,000 | 0.71% | 4,058,400 |
| 2018-05-31 | 2018-05-29 | 5.800 | 713,000 | +6,000 | 0.71% | 4,135,400 |
| 2018-05-30 | 2018-05-28 | 5.700 | 707,000 | -6,000 | 0.71% | 4,029,900 |
| 2018-05-29 | 2018-05-25 | 6.100 | 713,000 | +21,000 | 0.71% | 4,349,300 |
| 2018-05-28 | 2018-05-24 | 6.100 | 692,000 | +1,000 | 0.69% | 4,221,200 |
| 2018-05-23 | 2018-05-18 | 6.700 | 691,000 | -1,000 | 0.69% | 4,629,700 |
| 2018-05-17 | 2018-05-15 | 6.600 | 692,000 | -1,000 | 0.69% | 4,567,200 |
| 2018-05-16 | 2018-05-14 | 6.800 | 693,000 | -20,000 | 0.69% | 4,712,400 |
| 2018-05-15 | 2018-05-11 | 6.700 | 713,000 | +20,000 | 0.71% | 4,777,100 |
| 2018-05-14 | 2018-05-10 | 6.600 | 693,000 | -7,000 | 0.69% | 4,573,800 |
| 2018-05-11 | 2018-05-09 | 7.000 | 700,000 | -9,000 | 0.70% | 4,900,000 |
| 2018-05-10 | 2018-05-08 | 6.800 | 709,000 | -9,000 | 0.71% | 4,821,200 |
| 2018-05-08 | 2018-05-04 | 7.100 | 718,000 | -10,000 | 0.72% | 5,097,800 |
| 2018-05-04 | 2018-05-02 | 7.100 | 728,000 | -1,000 | 0.73% | 5,168,800 |
| 2018-05-03 | 2018-04-30 | 6.800 | 729,000 | -3,000 | 0.73% | 4,957,200 |
| 2018-05-02 | 2018-04-27 | 7.000 | 732,000 | -1,000 | 0.73% | 5,124,000 |
| 2018-04-30 | 2018-04-26 | 6.900 | 733,000 | +22,000 | 0.73% | 5,057,700 |
| 2018-04-27 | 2018-04-25 | 6.900 | 711,000 | -20,000 | 0.71% | 4,905,900 |
| 2018-04-26 | 2018-04-24 | 6.200 | 731,000 | +5,000 | 0.73% | 4,532,200 |
| 2018-04-25 | 2018-04-23 | 6.400 | 726,000 | +2,000 | 0.73% | 4,646,400 |
| 2018-04-24 | 2018-04-20 | 6.700 | 724,000 | -17,000 | 0.72% | 4,850,800 |
| 2018-04-23 | 2018-04-19 | 6.300 | 741,000 | +21,000 | 0.74% | 4,668,300 |
| 2018-04-20 | 2018-04-18 | 7.000 | 720,000 | -11,000 | 0.72% | 5,040,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 731,000 | +50,000 | 0.73% | 5,336,300 |
| 2018-04-18 | 2018-04-16 | 7.300 | 681,000 | +52,000 | 0.68% | 4,971,300 |
| 2018-04-17 | 2018-04-13 | 8.000 | 629,000 | +15,000 | 0.63% | 5,032,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 614,000 | -20,000 | 0.61% | 5,034,800 |
| 2018-04-12 | 2018-04-10 | 8.400 | 634,000 | -20,000 | 0.63% | 5,325,600 |
| 2018-04-11 | 2018-04-09 | 7.400 | 654,000 | -30,000 | 0.65% | 4,839,600 |
| 2018-04-10 | 2018-04-06 | 7.900 | 684,000 | +49,000 | 0.68% | 5,403,600 |
| 2018-04-09 | 2018-04-04 | 8.600 | 635,000 | +232,000 | 0.64% | 5,461,000 |
| 2018-04-06 | 2018-04-03 | 9.000 | 403,000 | +78,000 | 0.40% | 3,627,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 325,000 | -115,000 | 0.33% | 3,575,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 440,000 | +107,000 | 0.44% | 5,104,000 |
| 2018-03-29 | 2018-03-27 | 12.300 | 333,000 | +25,000 | 0.33% | 4,095,900 |
| 2018-03-28 | 2018-03-26 | 12.200 | 308,000 | -2,000 | 0.31% | 3,757,600 |
| 2018-03-26 | 2018-03-22 | 12.300 | 310,000 | +12,000 | 0.31% | 3,813,000 |
| 2018-03-23 | 2018-03-21 | 12.500 | 298,000 | +9,000 | 0.30% | 3,725,000 |
| 2018-03-22 | 2018-03-20 | 12.900 | 289,000 | +10,000 | 0.29% | 3,728,100 |
| 2018-03-21 | 2018-03-19 | 12.800 | 279,000 | -10,000 | 0.28% | 3,571,200 |
| 2018-03-20 | 2018-03-16 | 12.800 | 289,000 | -3,000 | 0.29% | 3,699,200 |
| 2018-03-16 | 2018-03-14 | 13.200 | 292,000 | +21,000 | 0.29% | 3,854,400 |
| 2018-03-15 | 2018-03-13 | 13.000 | 271,000 | -3,000 | 0.27% | 3,523,000 |
| 2018-03-13 | 2018-03-09 | 12.400 | 274,000 | +31,000 | 0.27% | 3,397,600 |
| 2018-03-12 | 2018-03-08 | 12.700 | 243,000 | -20,000 | 0.24% | 3,086,100 |
| 2018-03-09 | 2018-03-07 | 13.600 | 263,000 | +7,000 | 0.26% | 3,576,800 |
| 2018-03-08 | 2018-03-06 | 13.800 | 256,000 | -10,000 | 0.26% | 3,532,800 |
| 2018-03-07 | 2018-03-05 | 13.500 | 266,000 | +2,000 | 0.27% | 3,591,000 |
| 2018-03-06 | 2018-03-02 | 13.700 | 264,000 | +12,000 | 0.26% | 3,616,800 |
| 2018-03-05 | 2018-03-01 | 14.600 | 252,000 | +32,000 | 0.25% | 3,679,200 |
| 2018-03-02 | 2018-02-28 | 14.500 | 220,000 | -75,000 | 0.22% | 3,190,000 |
| 2018-02-28 | 2018-02-26 | 13.000 | 295,000 | -3,000 | 0.29% | 3,835,000 |
| 2018-02-27 | 2018-02-23 | 12.500 | 298,000 | -8,000 | 0.30% | 3,725,000 |
| 2018-02-26 | 2018-02-22 | 12.300 | 306,000 | -26,000 | 0.31% | 3,763,800 |
| 2018-02-23 | 2018-02-21 | 11.800 | 332,000 | +2,000 | 0.33% | 3,917,600 |
| 2018-02-21 | 2018-02-15 | 12.700 | 330,000 | +13,000 | 0.33% | 4,191,000 |
| 2018-02-20 | 2018-02-13 | 12.800 | 317,000 | +6,000 | 0.32% | 4,057,600 |
| 2018-02-14 | 2018-02-12 | 13.100 | 311,000 | -5,000 | 0.31% | 4,074,100 |
| 2018-02-13 | 2018-02-09 | 13.000 | 316,000 | -1,500 | 0.32% | 4,108,000 |
| 2018-02-12 | 2018-02-08 | 13.000 | 317,500 | -10,000 | 0.32% | 4,127,500 |
| 2018-02-09 | 2018-02-07 | 13.000 | 327,500 | -22,000 | 0.33% | 4,257,500 |
| 2018-02-07 | 2018-02-05 | 12.100 | 349,500 | +44,000 | 0.35% | 4,228,950 |
| 2018-02-06 | 2018-02-02 | 12.900 | 305,500 | +22,000 | 0.31% | 3,940,950 |
| 2018-02-05 | 2018-02-01 | 13.400 | 283,500 | +63,500 | 0.28% | 3,798,900 |
| 2018-02-02 | 2018-01-31 | 13.000 | 220,000 | -13,000 | 0.22% | 2,860,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 233,000 | -54,000 | 0.23% | 2,935,800 |
| 2018-01-31 | 2018-01-29 | 12.900 | 287,000 | -39,000 | 0.29% | 3,702,300 |
| 2018-01-30 | 2018-01-26 | 13.000 | 326,000 | +65,000 | 0.33% | 4,238,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 261,000 | +13,000 | 0.26% | 3,105,900 |
| 2018-01-26 | 2018-01-24 | 12.700 | 248,000 | +17,000 | 0.25% | 3,149,600 |
| 2018-01-25 | 2018-01-23 | 9.500 | 231,000 | -32,000 | 0.23% | 2,194,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 263,000 | +3,000 | 0.26% | 2,393,300 |
| 2018-01-23 | 2018-01-19 | 8.500 | 260,000 | -32,000 | 0.26% | 2,210,000 |
| 2018-01-22 | 2018-01-18 | 8.400 | 292,000 | -11,500 | 0.29% | 2,452,800 |
| 2018-01-19 | 2018-01-17 | 8.500 | 303,500 | -12,000 | 0.30% | 2,579,750 |
| 2018-01-18 | 2018-01-16 | 8.500 | 315,500 | +500 | 0.32% | 2,681,750 |
| 2018-01-17 | 2018-01-15 | 8.600 | 315,000 | -8,000 | 0.32% | 2,709,000 |
| 2018-01-16 | 2018-01-12 | 8.600 | 323,000 | -33,000 | 0.32% | 2,777,800 |
| 2018-01-15 | 2018-01-11 | 8.100 | 356,000 | +20,000 | 0.36% | 2,883,600 |
| 2018-01-12 | 2018-01-10 | 9.400 | 336,000 | -98,000 | 0.34% | 3,158,400 |
| 2018-01-11 | 2018-01-09 | 7.400 | 434,000 | +7,000 | 0.43% | 3,211,600 |
| 2018-01-10 | 2018-01-08 | 7.700 | 427,000 | -2,000 | 0.43% | 3,287,900 |
| 2018-01-09 | 2018-01-05 | 7.600 | 429,000 | -13,000 | 0.43% | 3,260,400 |
| 2018-01-08 | 2018-01-04 | 7.300 | 442,000 | -20,000 | 0.44% | 3,226,600 |
| 2018-01-05 | 2018-01-03 | 8.200 | 462,000 | -23,000 | 0.46% | 3,788,400 |
| 2018-01-04 | 2018-01-02 | 8.700 | 485,000 | +173,000 | 0.48% | 4,219,500 |
| 2018-01-03 | 2017-12-29 | 6.100 | 312,000 | +161,000 | 0.31% | 1,903,200 |
| 2018-01-02 | 2017-12-28 | 2.800 | 151,000 | 0.15% | 422,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy