History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-10-13 | 2025-10-09 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-10-10 | 2025-10-08 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-10-09 | 2025-10-06 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-10-08 | 2025-10-03 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2025-10-06 | 2025-10-02 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2025-10-03 | 2025-09-30 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2025-10-02 | 2025-09-29 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2025-09-30 | 2025-09-26 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2025-09-29 | 2025-09-25 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2025-09-26 | 2025-09-24 | 0.109 | 517,000 | +0 | 0.43% | 56,353 |
| 2025-09-25 | 2025-09-23 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-09-24 | 2025-09-22 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-09-23 | 2025-09-19 | 0.112 | 517,000 | +0 | 0.43% | 57,904 |
| 2025-09-22 | 2025-09-18 | 0.114 | 517,000 | +0 | 0.43% | 58,938 |
| 2025-09-19 | 2025-09-17 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2025-09-18 | 2025-09-16 | 0.107 | 517,000 | +0 | 0.43% | 55,319 |
| 2025-09-17 | 2025-09-15 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2025-09-16 | 2025-09-12 | 0.104 | 517,000 | +0 | 0.43% | 53,768 |
| 2025-09-15 | 2025-09-11 | 0.104 | 517,000 | +0 | 0.43% | 53,768 |
| 2025-09-12 | 2025-09-10 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2025-09-11 | 2025-09-09 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2025-09-10 | 2025-09-08 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2025-09-09 | 2025-09-05 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2025-09-08 | 2025-09-04 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2025-09-05 | 2025-09-03 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2025-09-04 | 2025-09-02 | 0.107 | 517,000 | +0 | 0.43% | 55,319 |
| 2025-09-03 | 2025-09-01 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2025-09-02 | 2025-08-29 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2025-09-01 | 2025-08-28 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2025-08-29 | 2025-08-27 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2025-08-28 | 2025-08-26 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2025-08-27 | 2025-08-25 | 0.113 | 517,000 | +0 | 0.43% | 58,421 |
| 2025-08-26 | 2025-08-22 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2025-08-25 | 2025-08-21 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2025-08-22 | 2025-08-20 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2025-08-21 | 2025-08-19 | 0.113 | 517,000 | +0 | 0.43% | 58,421 |
| 2025-08-20 | 2025-08-18 | 0.113 | 517,000 | +0 | 0.43% | 58,421 |
| 2025-08-19 | 2025-08-15 | 0.113 | 517,000 | +0 | 0.43% | 58,421 |
| 2025-08-18 | 2025-08-14 | 0.116 | 517,000 | +0 | 0.43% | 59,972 |
| 2025-08-15 | 2025-08-13 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2025-08-14 | 2025-08-12 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2025-08-13 | 2025-08-11 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2025-08-12 | 2025-08-08 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2025-08-11 | 2025-08-07 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2025-08-08 | 2025-08-06 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2025-08-07 | 2025-08-05 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2025-08-06 | 2025-08-04 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2025-08-05 | 2025-08-01 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2025-08-04 | 2025-07-31 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-08-01 | 2025-07-30 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-07-31 | 2025-07-29 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-07-30 | 2025-07-28 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-07-29 | 2025-07-25 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-07-28 | 2025-07-24 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-07-25 | 2025-07-23 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-07-24 | 2025-07-22 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-07-23 | 2025-07-21 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-07-22 | 2025-07-18 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2025-07-21 | 2025-07-17 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2025-07-18 | 2025-07-16 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2025-07-17 | 2025-07-15 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2025-07-16 | 2025-07-14 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2025-07-15 | 2025-07-11 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2025-07-14 | 2025-07-10 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2025-07-11 | 2025-07-09 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2025-07-10 | 2025-07-08 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-07-09 | 2025-07-07 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-07-08 | 2025-07-04 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-07-07 | 2025-07-03 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-07-04 | 2025-07-02 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-07-03 | 2025-06-30 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-07-02 | 2025-06-27 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-06-30 | 2025-06-26 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-06-27 | 2025-06-25 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-06-26 | 2025-06-24 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-06-25 | 2025-06-23 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-06-24 | 2025-06-20 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-06-23 | 2025-06-19 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-06-20 | 2025-06-18 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-06-19 | 2025-06-17 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-06-18 | 2025-06-16 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-06-17 | 2025-06-13 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-06-16 | 2025-06-12 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-06-13 | 2025-06-11 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-06-12 | 2025-06-10 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-06-11 | 2025-06-09 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-06-10 | 2025-06-06 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-06-09 | 2025-06-05 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-06-06 | 2025-06-04 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-06-05 | 2025-06-03 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-06-04 | 2025-06-02 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-06-03 | 2025-05-30 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-06-02 | 2025-05-29 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2025-05-30 | 2025-05-28 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-05-29 | 2025-05-27 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-05-28 | 2025-05-26 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-05-27 | 2025-05-23 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-05-26 | 2025-05-22 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-05-23 | 2025-05-21 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-05-22 | 2025-05-20 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-05-21 | 2025-05-19 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2025-05-20 | 2025-05-16 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-19 | 2025-05-15 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-16 | 2025-05-14 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-15 | 2025-05-13 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-14 | 2025-05-12 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-13 | 2025-05-09 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-12 | 2025-05-08 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-09 | 2025-05-07 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-08 | 2025-05-06 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-07 | 2025-05-02 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-06 | 2025-04-30 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-05-02 | 2025-04-29 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-30 | 2025-04-28 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-29 | 2025-04-25 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-28 | 2025-04-24 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-25 | 2025-04-23 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-24 | 2025-04-22 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-23 | 2025-04-17 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-22 | 2025-04-16 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-17 | 2025-04-15 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-16 | 2025-04-14 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-15 | 2025-04-11 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-14 | 2025-04-10 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-11 | 2025-04-09 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-10 | 2025-04-08 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-09 | 2025-04-07 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-08 | 2025-04-03 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-07 | 2025-04-02 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2025-04-03 | 2025-04-01 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2025-04-02 | 2025-03-31 | 0.091 | 517,000 | +0 | 0.43% | 47,047 |
| 2025-04-01 | 2025-03-28 | 0.091 | 517,000 | +0 | 0.43% | 47,047 |
| 2025-03-31 | 2025-03-27 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2025-03-28 | 2025-03-26 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2025-03-27 | 2025-03-25 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2025-03-26 | 2025-03-24 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-25 | 2025-03-21 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-24 | 2025-03-20 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-21 | 2025-03-19 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-20 | 2025-03-18 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-19 | 2025-03-17 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-18 | 2025-03-14 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-17 | 2025-03-13 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-03-14 | 2025-03-12 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-03-13 | 2025-03-11 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-03-12 | 2025-03-10 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-03-11 | 2025-03-07 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-03-10 | 2025-03-06 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-03-07 | 2025-03-05 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2025-03-06 | 2025-03-04 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2025-03-05 | 2025-03-03 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-03-04 | 2025-02-28 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2025-03-03 | 2025-02-27 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2025-02-28 | 2025-02-26 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-02-27 | 2025-02-25 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-02-26 | 2025-02-24 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-02-25 | 2025-02-21 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2025-02-24 | 2025-02-20 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2025-02-21 | 2025-02-19 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2025-02-20 | 2025-02-18 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2025-02-19 | 2025-02-17 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2025-02-18 | 2025-02-14 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2025-02-17 | 2025-02-13 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-14 | 2025-02-12 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-13 | 2025-02-11 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-12 | 2025-02-10 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-11 | 2025-02-07 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-10 | 2025-02-06 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-07 | 2025-02-05 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-06 | 2025-02-04 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-05 | 2025-02-03 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-02-04 | 2025-01-28 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-02-03 | 2025-01-24 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2025-01-27 | 2025-01-23 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-24 | 2025-01-22 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-23 | 2025-01-21 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-22 | 2025-01-20 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-21 | 2025-01-17 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-01-20 | 2025-01-16 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-01-17 | 2025-01-15 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-01-16 | 2025-01-14 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-01-15 | 2025-01-13 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-01-14 | 2025-01-10 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2025-01-13 | 2025-01-09 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2025-01-10 | 2025-01-08 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2025-01-09 | 2025-01-07 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2025-01-08 | 2025-01-06 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2025-01-07 | 2025-01-03 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-06 | 2025-01-02 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-03 | 2024-12-31 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2025-01-02 | 2024-12-27 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-30 | 2024-12-24 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-27 | 2024-12-20 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-23 | 2024-12-19 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-20 | 2024-12-18 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-19 | 2024-12-17 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-18 | 2024-12-16 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-12-17 | 2024-12-13 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-12-16 | 2024-12-12 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-12-13 | 2024-12-11 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-12-12 | 2024-12-10 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-12-11 | 2024-12-09 | 0.081 | 517,000 | +0 | 0.43% | 41,877 |
| 2024-12-10 | 2024-12-06 | 0.081 | 517,000 | +0 | 0.43% | 41,877 |
| 2024-12-09 | 2024-12-05 | 0.081 | 517,000 | +0 | 0.43% | 41,877 |
| 2024-12-06 | 2024-12-04 | 0.081 | 517,000 | +0 | 0.43% | 41,877 |
| 2024-12-05 | 2024-12-03 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2024-12-04 | 2024-12-02 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2024-12-03 | 2024-11-29 | 0.080 | 517,000 | +0 | 0.43% | 41,360 |
| 2024-12-02 | 2024-11-28 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2024-11-29 | 2024-11-27 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2024-11-28 | 2024-11-26 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2024-11-27 | 2024-11-25 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-11-26 | 2024-11-22 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-11-25 | 2024-11-21 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-11-22 | 2024-11-20 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-11-21 | 2024-11-19 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2024-11-20 | 2024-11-18 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-11-19 | 2024-11-15 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-11-18 | 2024-11-14 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-11-15 | 2024-11-13 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-11-14 | 2024-11-12 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-11-13 | 2024-11-11 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-11-12 | 2024-11-08 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-11-11 | 2024-11-07 | 0.122 | 517,000 | +0 | 0.43% | 63,074 |
| 2024-11-08 | 2024-11-06 | 0.122 | 517,000 | +0 | 0.43% | 63,074 |
| 2024-11-07 | 2024-11-05 | 0.122 | 517,000 | +0 | 0.43% | 63,074 |
| 2024-11-06 | 2024-11-04 | 0.127 | 517,000 | +0 | 0.43% | 65,659 |
| 2024-11-05 | 2024-11-01 | 0.129 | 517,000 | +0 | 0.43% | 66,693 |
| 2024-11-04 | 2024-10-31 | 0.129 | 517,000 | +0 | 0.43% | 66,693 |
| 2024-11-01 | 2024-10-30 | 0.129 | 517,000 | +0 | 0.43% | 66,693 |
| 2024-10-31 | 2024-10-29 | 0.129 | 517,000 | +0 | 0.43% | 66,693 |
| 2024-10-30 | 2024-10-28 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2024-10-29 | 2024-10-25 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-28 | 2024-10-24 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-25 | 2024-10-23 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-24 | 2024-10-22 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-23 | 2024-10-21 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-22 | 2024-10-18 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-21 | 2024-10-17 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-18 | 2024-10-16 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-17 | 2024-10-15 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-16 | 2024-10-14 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-15 | 2024-10-10 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-14 | 2024-10-09 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-10 | 2024-10-08 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-10-09 | 2024-10-07 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2024-10-08 | 2024-10-04 | 0.114 | 517,000 | +0 | 0.43% | 58,938 |
| 2024-10-07 | 2024-10-03 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2024-10-04 | 2024-10-02 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-10-03 | 2024-09-30 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-10-02 | 2024-09-27 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-09-30 | 2024-09-26 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-09-27 | 2024-09-25 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-09-26 | 2024-09-24 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-09-25 | 2024-09-23 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-09-24 | 2024-09-20 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-09-23 | 2024-09-19 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-09-20 | 2024-09-17 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-19 | 2024-09-16 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-17 | 2024-09-13 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-16 | 2024-09-12 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-13 | 2024-09-11 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-12 | 2024-09-10 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-11 | 2024-09-09 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-10 | 2024-09-05 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-09 | 2024-09-04 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-05 | 2024-09-03 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-04 | 2024-09-02 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-09-03 | 2024-08-30 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-09-02 | 2024-08-29 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-30 | 2024-08-28 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-29 | 2024-08-27 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-28 | 2024-08-26 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-27 | 2024-08-23 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-08-26 | 2024-08-22 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-08-23 | 2024-08-21 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2024-08-22 | 2024-08-20 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2024-08-21 | 2024-08-19 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-20 | 2024-08-16 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-19 | 2024-08-15 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-16 | 2024-08-14 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-15 | 2024-08-13 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-14 | 2024-08-12 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-13 | 2024-08-09 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-12 | 2024-08-08 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-09 | 2024-08-07 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-08 | 2024-08-06 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-07 | 2024-08-05 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-06 | 2024-08-02 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-05 | 2024-08-01 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-02 | 2024-07-31 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-08-01 | 2024-07-30 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-07-31 | 2024-07-29 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-07-30 | 2024-07-26 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-07-29 | 2024-07-25 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-07-26 | 2024-07-24 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-07-25 | 2024-07-23 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-07-24 | 2024-07-22 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-07-23 | 2024-07-19 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2024-07-22 | 2024-07-18 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-07-19 | 2024-07-17 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-07-18 | 2024-07-16 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-07-17 | 2024-07-15 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-07-16 | 2024-07-12 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-07-15 | 2024-07-11 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-07-12 | 2024-07-10 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-07-11 | 2024-07-09 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-07-10 | 2024-07-08 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-07-09 | 2024-07-05 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-07-08 | 2024-07-04 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-07-05 | 2024-07-03 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-07-04 | 2024-07-02 | 0.104 | 517,000 | +0 | 0.43% | 53,768 |
| 2024-07-03 | 2024-06-28 | 0.104 | 517,000 | +0 | 0.43% | 53,768 |
| 2024-07-02 | 2024-06-27 | 0.104 | 517,000 | +0 | 0.43% | 53,768 |
| 2024-06-28 | 2024-06-26 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-06-27 | 2024-06-25 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-06-26 | 2024-06-24 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-06-25 | 2024-06-21 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-06-24 | 2024-06-20 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-06-21 | 2024-06-19 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2024-06-20 | 2024-06-18 | 0.104 | 517,000 | +0 | 0.43% | 53,768 |
| 2024-06-19 | 2024-06-17 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-06-18 | 2024-06-14 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-06-17 | 2024-06-13 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-06-14 | 2024-06-12 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-06-13 | 2024-06-11 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-12 | 2024-06-07 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-11 | 2024-06-06 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-07 | 2024-06-05 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-06 | 2024-06-04 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-05 | 2024-06-03 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-04 | 2024-05-31 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-06-03 | 2024-05-30 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2024-05-31 | 2024-05-29 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2024-05-30 | 2024-05-28 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-05-29 | 2024-05-27 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2024-05-28 | 2024-05-24 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2024-05-27 | 2024-05-23 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2024-05-24 | 2024-05-22 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2024-05-23 | 2024-05-21 | 0.091 | 517,000 | +0 | 0.43% | 47,047 |
| 2024-05-22 | 2024-05-20 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-05-21 | 2024-05-17 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-05-20 | 2024-05-16 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-05-17 | 2024-05-14 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-05-16 | 2024-05-13 | 0.080 | 517,000 | +0 | 0.43% | 41,360 |
| 2024-05-14 | 2024-05-10 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-05-13 | 2024-05-09 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2024-05-10 | 2024-05-08 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2024-05-09 | 2024-05-07 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2024-05-08 | 2024-05-06 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2024-05-07 | 2024-05-03 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2024-05-06 | 2024-05-02 | 0.079 | 517,000 | +0 | 0.43% | 40,843 |
| 2024-05-03 | 2024-04-30 | 0.077 | 517,000 | +0 | 0.43% | 39,809 |
| 2024-05-02 | 2024-04-29 | 0.077 | 517,000 | +0 | 0.43% | 39,809 |
| 2024-04-30 | 2024-04-26 | 0.077 | 517,000 | +0 | 0.43% | 39,809 |
| 2024-04-29 | 2024-04-25 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2024-04-26 | 2024-04-24 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-04-25 | 2024-04-23 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-04-24 | 2024-04-22 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-04-23 | 2024-04-19 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2024-04-22 | 2024-04-18 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2024-04-19 | 2024-04-17 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-04-18 | 2024-04-16 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-04-17 | 2024-04-15 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2024-04-16 | 2024-04-12 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2024-04-15 | 2024-04-11 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-04-12 | 2024-04-10 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-04-11 | 2024-04-09 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-04-10 | 2024-04-08 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2024-04-09 | 2024-04-05 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2024-04-08 | 2024-04-03 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-04-05 | 2024-04-02 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-04-03 | 2024-03-28 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-04-02 | 2024-03-27 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-03-28 | 2024-03-26 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-03-27 | 2024-03-25 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-03-26 | 2024-03-22 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-03-25 | 2024-03-21 | 0.089 | 517,000 | +0 | 0.43% | 46,013 |
| 2024-03-22 | 2024-03-20 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2024-03-21 | 2024-03-19 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2024-03-20 | 2024-03-18 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-03-19 | 2024-03-15 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2024-03-18 | 2024-03-14 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-03-15 | 2024-03-13 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-03-14 | 2024-03-12 | 0.080 | 517,000 | +0 | 0.43% | 41,360 |
| 2024-03-13 | 2024-03-11 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2024-03-12 | 2024-03-08 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-03-11 | 2024-03-07 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2024-03-08 | 2024-03-06 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2024-03-07 | 2024-03-05 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2024-03-06 | 2024-03-04 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2024-03-05 | 2024-03-01 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2024-03-04 | 2024-02-29 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2024-03-01 | 2024-02-28 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2024-02-29 | 2024-02-27 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2024-02-28 | 2024-02-26 | 0.073 | 517,000 | +0 | 0.43% | 37,741 |
| 2024-02-27 | 2024-02-23 | 0.073 | 517,000 | +0 | 0.43% | 37,741 |
| 2024-02-26 | 2024-02-22 | 0.081 | 517,000 | +0 | 0.43% | 41,877 |
| 2024-02-23 | 2024-02-21 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-02-22 | 2024-02-20 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-02-21 | 2024-02-19 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-20 | 2024-02-16 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-19 | 2024-02-15 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-16 | 2024-02-14 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-15 | 2024-02-09 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-14 | 2024-02-07 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-08 | 2024-02-06 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2024-02-07 | 2024-02-05 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2024-02-06 | 2024-02-02 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2024-02-05 | 2024-02-01 | 0.094 | 517,000 | +0 | 0.43% | 48,598 |
| 2024-02-02 | 2024-01-31 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-02-01 | 2024-01-30 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-31 | 2024-01-29 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-30 | 2024-01-26 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-29 | 2024-01-25 | 0.089 | 517,000 | +0 | 0.43% | 46,013 |
| 2024-01-26 | 2024-01-24 | 0.089 | 517,000 | +0 | 0.43% | 46,013 |
| 2024-01-25 | 2024-01-23 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-24 | 2024-01-22 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-23 | 2024-01-19 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-22 | 2024-01-18 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-19 | 2024-01-17 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-18 | 2024-01-16 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-17 | 2024-01-15 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-16 | 2024-01-12 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2024-01-15 | 2024-01-11 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-12 | 2024-01-10 | 0.097 | 517,000 | +0 | 0.43% | 50,149 |
| 2024-01-11 | 2024-01-09 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2024-01-10 | 2024-01-08 | 0.098 | 517,000 | +0 | 0.43% | 50,666 |
| 2024-01-09 | 2024-01-05 | 0.099 | 517,000 | +0 | 0.43% | 51,183 |
| 2024-01-08 | 2024-01-04 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2024-01-05 | 2024-01-03 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-04 | 2024-01-02 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-03 | 2023-12-29 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2024-01-02 | 2023-12-28 | 0.096 | 517,000 | +0 | 0.43% | 49,632 |
| 2023-12-29 | 2023-12-27 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-28 | 2023-12-22 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-27 | 2023-12-21 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-22 | 2023-12-20 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-21 | 2023-12-19 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-20 | 2023-12-18 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-19 | 2023-12-15 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-18 | 2023-12-14 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-12-15 | 2023-12-13 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-14 | 2023-12-12 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-13 | 2023-12-11 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-12 | 2023-12-08 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-11 | 2023-12-07 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-08 | 2023-12-06 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-07 | 2023-12-05 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-06 | 2023-12-04 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-05 | 2023-12-01 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-04 | 2023-11-30 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-12-01 | 2023-11-29 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-11-30 | 2023-11-28 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-11-29 | 2023-11-27 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-11-28 | 2023-11-24 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-11-27 | 2023-11-23 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-11-24 | 2023-11-22 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2023-11-23 | 2023-11-21 | 0.090 | 517,000 | +0 | 0.43% | 46,530 |
| 2023-11-22 | 2023-11-20 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2023-11-21 | 2023-11-17 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2023-11-20 | 2023-11-16 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2023-11-17 | 2023-11-15 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2023-11-16 | 2023-11-14 | 0.078 | 517,000 | +0 | 0.43% | 40,326 |
| 2023-11-15 | 2023-11-13 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-11-14 | 2023-11-10 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-11-13 | 2023-11-09 | 0.071 | 517,000 | +0 | 0.43% | 36,707 |
| 2023-11-10 | 2023-11-08 | 0.065 | 517,000 | +0 | 0.43% | 33,605 |
| 2023-11-09 | 2023-11-07 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-11-08 | 2023-11-06 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-11-07 | 2023-11-03 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-11-06 | 2023-11-02 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-11-03 | 2023-11-01 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-11-02 | 2023-10-31 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-11-01 | 2023-10-30 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-10-31 | 2023-10-27 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-10-30 | 2023-10-26 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-10-27 | 2023-10-25 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-10-26 | 2023-10-24 | 0.078 | 517,000 | +0 | 0.43% | 40,326 |
| 2023-10-25 | 2023-10-20 | 0.079 | 517,000 | +0 | 0.43% | 40,843 |
| 2023-10-24 | 2023-10-19 | 0.079 | 517,000 | +0 | 0.43% | 40,843 |
| 2023-10-20 | 2023-10-18 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2023-10-19 | 2023-10-17 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-10-18 | 2023-10-16 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-10-17 | 2023-10-13 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-10-16 | 2023-10-12 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-10-13 | 2023-10-11 | 0.074 | 517,000 | +0 | 0.43% | 38,258 |
| 2023-10-12 | 2023-10-10 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-11 | 2023-10-09 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-10 | 2023-10-06 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-09 | 2023-10-05 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-06 | 2023-10-04 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-05 | 2023-10-03 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-04 | 2023-09-29 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-10-03 | 2023-09-28 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-29 | 2023-09-27 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-28 | 2023-09-26 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-27 | 2023-09-25 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-26 | 2023-09-22 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-25 | 2023-09-21 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-22 | 2023-09-20 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-21 | 2023-09-19 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-20 | 2023-09-18 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-09-19 | 2023-09-15 | 0.065 | 517,000 | +0 | 0.43% | 33,605 |
| 2023-09-18 | 2023-09-14 | 0.065 | 517,000 | +0 | 0.43% | 33,605 |
| 2023-09-15 | 2023-09-13 | 0.062 | 517,000 | +0 | 0.43% | 32,054 |
| 2023-09-14 | 2023-09-12 | 0.061 | 517,000 | +0 | 0.43% | 31,537 |
| 2023-09-13 | 2023-09-11 | 0.061 | 517,000 | +0 | 0.43% | 31,537 |
| 2023-09-12 | 2023-09-07 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-09-11 | 2023-09-06 | 0.070 | 517,000 | +0 | 0.43% | 36,190 |
| 2023-09-07 | 2023-09-05 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2023-09-06 | 2023-09-04 | 0.083 | 517,000 | +0 | 0.43% | 42,911 |
| 2023-09-05 | 2023-08-31 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2023-09-04 | 2023-08-30 | 0.110 | 517,000 | +0 | 0.43% | 56,870 |
| 2023-08-31 | 2023-08-29 | 0.117 | 517,000 | +0 | 0.43% | 60,489 |
| 2023-08-30 | 2023-08-28 | 0.117 | 517,000 | +0 | 0.43% | 60,489 |
| 2023-08-29 | 2023-08-25 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2023-08-28 | 2023-08-24 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2023-08-25 | 2023-08-23 | 0.130 | 517,000 | +0 | 0.43% | 67,210 |
| 2023-08-24 | 2023-08-22 | 0.130 | 517,000 | +0 | 0.43% | 67,210 |
| 2023-08-23 | 2023-08-21 | 0.108 | 517,000 | +0 | 0.43% | 55,836 |
| 2023-08-22 | 2023-08-18 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2023-08-21 | 2023-08-17 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2023-08-18 | 2023-08-16 | 0.070 | 517,000 | +0 | 0.43% | 36,190 |
| 2023-08-17 | 2023-08-15 | 0.064 | 517,000 | +0 | 0.43% | 33,088 |
| 2023-08-16 | 2023-08-14 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-15 | 2023-08-11 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-14 | 2023-08-10 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-11 | 2023-08-09 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-10 | 2023-08-08 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-09 | 2023-08-07 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-08 | 2023-08-04 | 0.056 | 517,000 | +0 | 0.43% | 28,952 |
| 2023-08-07 | 2023-08-03 | 0.057 | 517,000 | +0 | 0.43% | 29,469 |
| 2023-08-04 | 2023-08-02 | 0.057 | 517,000 | +0 | 0.43% | 29,469 |
| 2023-08-03 | 2023-08-01 | 0.057 | 517,000 | +0 | 0.43% | 29,469 |
| 2023-08-02 | 2023-07-31 | 0.057 | 517,000 | +0 | 0.43% | 29,469 |
| 2023-08-01 | 2023-07-28 | 0.055 | 517,000 | +0 | 0.43% | 28,435 |
| 2023-07-31 | 2023-07-27 | 0.059 | 517,000 | +0 | 0.43% | 30,503 |
| 2023-07-28 | 2023-07-26 | 0.059 | 517,000 | +0 | 0.43% | 30,503 |
| 2023-07-27 | 2023-07-25 | 0.064 | 517,000 | +0 | 0.43% | 33,088 |
| 2023-07-26 | 2023-07-24 | 0.064 | 517,000 | +0 | 0.43% | 33,088 |
| 2023-07-25 | 2023-07-21 | 0.064 | 517,000 | +0 | 0.43% | 33,088 |
| 2023-07-24 | 2023-07-20 | 0.064 | 517,000 | +0 | 0.43% | 33,088 |
| 2023-07-21 | 2023-07-19 | 0.063 | 517,000 | +0 | 0.43% | 32,571 |
| 2023-07-20 | 2023-07-18 | 0.063 | 517,000 | +0 | 0.43% | 32,571 |
| 2023-07-19 | 2023-07-14 | 0.063 | 517,000 | +0 | 0.43% | 32,571 |
| 2023-07-18 | 2023-07-13 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-14 | 2023-07-12 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-13 | 2023-07-11 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-12 | 2023-07-10 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-11 | 2023-07-07 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-10 | 2023-07-06 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-07 | 2023-07-05 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-06 | 2023-07-04 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-05 | 2023-07-03 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-04 | 2023-06-30 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-07-03 | 2023-06-29 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-30 | 2023-06-28 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-29 | 2023-06-27 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-28 | 2023-06-26 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-27 | 2023-06-23 | 0.066 | 517,000 | +0 | 0.43% | 34,122 |
| 2023-06-26 | 2023-06-21 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-23 | 2023-06-20 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-21 | 2023-06-19 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-20 | 2023-06-16 | 0.066 | 517,000 | +0 | 0.43% | 34,122 |
| 2023-06-19 | 2023-06-15 | 0.066 | 517,000 | +0 | 0.43% | 34,122 |
| 2023-06-16 | 2023-06-14 | 0.066 | 517,000 | +0 | 0.43% | 34,122 |
| 2023-06-15 | 2023-06-13 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-14 | 2023-06-12 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-13 | 2023-06-09 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-12 | 2023-06-08 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-09 | 2023-06-07 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-08 | 2023-06-06 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-07 | 2023-06-05 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-06 | 2023-06-02 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-06-05 | 2023-06-01 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-02 | 2023-05-31 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-06-01 | 2023-05-30 | 0.067 | 517,000 | +0 | 0.43% | 34,639 |
| 2023-05-31 | 2023-05-29 | 0.068 | 517,000 | +0 | 0.43% | 35,156 |
| 2023-05-30 | 2023-05-25 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-05-29 | 2023-05-24 | 0.076 | 517,000 | +0 | 0.43% | 39,292 |
| 2023-05-25 | 2023-05-23 | 0.075 | 517,000 | +0 | 0.43% | 38,775 |
| 2023-05-24 | 2023-05-22 | 0.080 | 517,000 | +0 | 0.43% | 41,360 |
| 2023-05-23 | 2023-05-19 | 0.080 | 517,000 | +0 | 0.43% | 41,360 |
| 2023-05-22 | 2023-05-18 | 0.080 | 517,000 | +0 | 0.43% | 41,360 |
| 2023-05-19 | 2023-05-17 | 0.082 | 517,000 | +0 | 0.43% | 42,394 |
| 2023-05-18 | 2023-05-16 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-17 | 2023-05-15 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-16 | 2023-05-12 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-15 | 2023-05-11 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-12 | 2023-05-10 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-11 | 2023-05-09 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-10 | 2023-05-08 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-09 | 2023-05-05 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-08 | 2023-05-04 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-05 | 2023-05-03 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-04 | 2023-05-02 | 0.087 | 517,000 | +0 | 0.43% | 44,979 |
| 2023-05-03 | 2023-04-28 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2023-05-02 | 2023-04-27 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2023-04-28 | 2023-04-26 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2023-04-27 | 2023-04-25 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2023-04-26 | 2023-04-24 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2023-04-25 | 2023-04-21 | 0.086 | 517,000 | +0 | 0.43% | 44,462 |
| 2023-04-24 | 2023-04-20 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-04-21 | 2023-04-19 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-04-20 | 2023-04-18 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-04-19 | 2023-04-17 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-04-18 | 2023-04-14 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-04-17 | 2023-04-13 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-04-14 | 2023-04-12 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-04-13 | 2023-04-11 | 0.088 | 517,000 | +0 | 0.43% | 45,496 |
| 2023-04-12 | 2023-04-06 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2023-04-11 | 2023-04-04 | 0.085 | 517,000 | +0 | 0.43% | 43,945 |
| 2023-04-06 | 2023-04-03 | 0.084 | 517,000 | +0 | 0.43% | 43,428 |
| 2023-04-04 | 2023-03-31 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-04-03 | 2023-03-30 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-31 | 2023-03-29 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-30 | 2023-03-28 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-29 | 2023-03-27 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-28 | 2023-03-24 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-27 | 2023-03-23 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-24 | 2023-03-22 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-23 | 2023-03-21 | 0.091 | 517,000 | +0 | 0.43% | 47,047 |
| 2023-03-22 | 2023-03-20 | 0.089 | 517,000 | +0 | 0.43% | 46,013 |
| 2023-03-21 | 2023-03-17 | 0.092 | 517,000 | +0 | 0.43% | 47,564 |
| 2023-03-20 | 2023-03-16 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-17 | 2023-03-15 | 0.095 | 517,000 | +0 | 0.43% | 49,115 |
| 2023-03-16 | 2023-03-14 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2023-03-15 | 2023-03-13 | 0.093 | 517,000 | +0 | 0.43% | 48,081 |
| 2023-03-14 | 2023-03-10 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-03-13 | 2023-03-09 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-03-10 | 2023-03-08 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2023-03-09 | 2023-03-07 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2023-03-08 | 2023-03-06 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2023-03-07 | 2023-03-03 | 0.107 | 517,000 | +0 | 0.43% | 55,319 |
| 2023-03-06 | 2023-03-02 | 0.107 | 517,000 | +0 | 0.43% | 55,319 |
| 2023-03-03 | 2023-03-01 | 0.107 | 517,000 | +0 | 0.43% | 55,319 |
| 2023-03-02 | 2023-02-28 | 0.117 | 517,000 | +0 | 0.43% | 60,489 |
| 2023-03-01 | 2023-02-27 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2023-02-28 | 2023-02-24 | 0.122 | 517,000 | +0 | 0.43% | 63,074 |
| 2023-02-27 | 2023-02-23 | 0.122 | 517,000 | +0 | 0.43% | 63,074 |
| 2023-02-24 | 2023-02-22 | 0.123 | 517,000 | +0 | 0.43% | 63,591 |
| 2023-02-23 | 2023-02-21 | 0.123 | 517,000 | +0 | 0.43% | 63,591 |
| 2023-02-22 | 2023-02-20 | 0.125 | 517,000 | +0 | 0.43% | 64,625 |
| 2023-02-21 | 2023-02-17 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-20 | 2023-02-16 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-17 | 2023-02-15 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-16 | 2023-02-14 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-15 | 2023-02-13 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-14 | 2023-02-10 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-13 | 2023-02-09 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-10 | 2023-02-08 | 0.115 | 517,000 | +0 | 0.43% | 59,455 |
| 2023-02-09 | 2023-02-07 | 0.122 | 517,000 | +0 | 0.43% | 63,074 |
| 2023-02-08 | 2023-02-06 | 0.114 | 517,000 | +0 | 0.43% | 58,938 |
| 2023-02-07 | 2023-02-03 | 0.114 | 517,000 | +0 | 0.43% | 58,938 |
| 2023-02-06 | 2023-02-02 | 0.125 | 517,000 | +0 | 0.43% | 64,625 |
| 2023-02-03 | 2023-02-01 | 0.125 | 517,000 | +0 | 0.43% | 64,625 |
| 2023-02-02 | 2023-01-31 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2023-02-01 | 2023-01-30 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2023-01-31 | 2023-01-27 | 0.106 | 517,000 | +0 | 0.43% | 54,802 |
| 2023-01-30 | 2023-01-26 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-27 | 2023-01-20 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-26 | 2023-01-19 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-20 | 2023-01-18 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-19 | 2023-01-17 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-18 | 2023-01-16 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-17 | 2023-01-13 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-16 | 2023-01-12 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-13 | 2023-01-11 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-12 | 2023-01-10 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2023-01-11 | 2023-01-09 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2023-01-10 | 2023-01-06 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2023-01-09 | 2023-01-05 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2023-01-06 | 2023-01-04 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2023-01-05 | 2023-01-03 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2023-01-04 | 2022-12-30 | 0.102 | 517,000 | +0 | 0.43% | 52,734 |
| 2023-01-03 | 2022-12-29 | 0.100 | 517,000 | +0 | 0.43% | 51,700 |
| 2022-12-30 | 2022-12-28 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2022-12-29 | 2022-12-23 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2022-12-28 | 2022-12-22 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2022-12-23 | 2022-12-21 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2022-12-22 | 2022-12-20 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2022-12-21 | 2022-12-19 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-20 | 2022-12-16 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-19 | 2022-12-15 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-16 | 2022-12-14 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-15 | 2022-12-13 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-14 | 2022-12-12 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-13 | 2022-12-09 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-12 | 2022-12-08 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-09 | 2022-12-07 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-08 | 2022-12-06 | 0.105 | 517,000 | +0 | 0.43% | 54,285 |
| 2022-12-07 | 2022-12-05 | 0.114 | 517,000 | +0 | 0.43% | 58,938 |
| 2022-12-06 | 2022-12-02 | 0.114 | 517,000 | +0 | 0.43% | 58,938 |
| 2022-12-05 | 2022-12-01 | 0.124 | 517,000 | +0 | 0.43% | 64,108 |
| 2022-12-02 | 2022-11-30 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-12-01 | 2022-11-29 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-30 | 2022-11-28 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-29 | 2022-11-25 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-28 | 2022-11-24 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-25 | 2022-11-23 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-24 | 2022-11-22 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-23 | 2022-11-21 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-22 | 2022-11-18 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-21 | 2022-11-17 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-18 | 2022-11-16 | 0.111 | 517,000 | +0 | 0.43% | 57,387 |
| 2022-11-17 | 2022-11-15 | 0.103 | 517,000 | +0 | 0.43% | 53,251 |
| 2022-11-16 | 2022-11-14 | 0.101 | 517,000 | +0 | 0.43% | 52,217 |
| 2022-11-15 | 2022-11-11 | 0.118 | 517,000 | +0 | 0.43% | 61,006 |
| 2022-11-14 | 2022-11-10 | 0.118 | 517,000 | +0 | 0.43% | 61,006 |
| 2022-11-11 | 2022-11-09 | 0.118 | 517,000 | +0 | 0.43% | 61,006 |
| 2022-11-10 | 2022-11-08 | 0.118 | 517,000 | +0 | 0.43% | 61,006 |
| 2022-11-09 | 2022-11-07 | 0.118 | 517,000 | +0 | 0.43% | 61,006 |
| 2022-11-08 | 2022-11-04 | 0.118 | 517,000 | +0 | 0.43% | 61,006 |
| 2022-11-07 | 2022-11-03 | 0.119 | 517,000 | +0 | 0.43% | 61,523 |
| 2022-11-04 | 2022-11-02 | 0.119 | 517,000 | +0 | 0.43% | 61,523 |
| 2022-11-03 | 2022-11-01 | 0.119 | 517,000 | +0 | 0.43% | 61,523 |
| 2022-11-02 | 2022-10-31 | 0.119 | 517,000 | +0 | 0.43% | 61,523 |
| 2022-11-01 | 2022-10-28 | 0.119 | 517,000 | +0 | 0.43% | 61,523 |
| 2022-10-31 | 2022-10-27 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-28 | 2022-10-26 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-27 | 2022-10-25 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-26 | 2022-10-24 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-25 | 2022-10-21 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-24 | 2022-10-20 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-21 | 2022-10-19 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-20 | 2022-10-18 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-19 | 2022-10-17 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-18 | 2022-10-14 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-17 | 2022-10-13 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-14 | 2022-10-12 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-13 | 2022-10-11 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-12 | 2022-10-10 | 0.120 | 517,000 | +0 | 0.43% | 62,040 |
| 2022-10-11 | 2022-10-07 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-10-10 | 2022-10-06 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-10-07 | 2022-10-05 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-10-06 | 2022-10-03 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-10-05 | 2022-09-30 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-10-03 | 2022-09-29 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-09-30 | 2022-09-28 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-09-29 | 2022-09-27 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-09-28 | 2022-09-26 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-09-27 | 2022-09-23 | 0.146 | 517,000 | +0 | 0.43% | 75,482 |
| 2022-09-26 | 2022-09-22 | 0.149 | 517,000 | +0 | 0.43% | 77,033 |
| 2022-09-23 | 2022-09-21 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-09-22 | 2022-09-20 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-09-21 | 2022-09-19 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-09-20 | 2022-09-16 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-09-19 | 2022-09-15 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-09-16 | 2022-09-14 | 0.148 | 517,000 | +0 | 0.43% | 76,516 |
| 2022-09-15 | 2022-09-13 | 0.148 | 517,000 | +0 | 0.43% | 76,516 |
| 2022-09-14 | 2022-09-09 | 0.148 | 517,000 | +0 | 0.43% | 76,516 |
| 2022-09-13 | 2022-09-08 | 0.148 | 517,000 | +0 | 0.43% | 76,516 |
| 2022-09-09 | 2022-09-07 | 0.148 | 517,000 | +0 | 0.43% | 76,516 |
| 2022-09-08 | 2022-09-06 | 0.144 | 517,000 | +0 | 0.43% | 74,448 |
| 2022-09-07 | 2022-09-05 | 0.143 | 517,000 | +0 | 0.43% | 73,931 |
| 2022-09-06 | 2022-09-02 | 0.159 | 517,000 | +0 | 0.43% | 82,203 |
| 2022-09-05 | 2022-09-01 | 0.159 | 517,000 | +0 | 0.43% | 82,203 |
| 2022-09-02 | 2022-08-31 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-09-01 | 2022-08-30 | 0.161 | 517,000 | +0 | 0.43% | 83,237 |
| 2022-08-31 | 2022-08-29 | 0.161 | 517,000 | +0 | 0.43% | 83,237 |
| 2022-08-30 | 2022-08-26 | 0.161 | 517,000 | +0 | 0.43% | 83,237 |
| 2022-08-29 | 2022-08-25 | 0.160 | 517,000 | +0 | 0.43% | 82,720 |
| 2022-08-26 | 2022-08-24 | 0.161 | 517,000 | +0 | 0.43% | 83,237 |
| 2022-08-25 | 2022-08-23 | 0.161 | 517,000 | +0 | 0.43% | 83,237 |
| 2022-08-24 | 2022-08-22 | 0.170 | 517,000 | +0 | 0.43% | 87,890 |
| 2022-08-23 | 2022-08-19 | 0.170 | 517,000 | +0 | 0.43% | 87,890 |
| 2022-08-22 | 2022-08-18 | 0.170 | 517,000 | +0 | 0.43% | 87,890 |
| 2022-08-19 | 2022-08-17 | 0.171 | 517,000 | +0 | 0.43% | 88,407 |
| 2022-08-18 | 2022-08-16 | 0.182 | 517,000 | +0 | 0.43% | 94,094 |
| 2022-08-17 | 2022-08-15 | 0.173 | 517,000 | +0 | 0.43% | 89,441 |
| 2022-08-16 | 2022-08-12 | 0.172 | 517,000 | +0 | 0.43% | 88,924 |
| 2022-08-15 | 2022-08-11 | 0.172 | 517,000 | +0 | 0.43% | 88,924 |
| 2022-08-12 | 2022-08-10 | 0.172 | 517,000 | +0 | 0.43% | 88,924 |
| 2022-08-11 | 2022-08-09 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-10 | 2022-08-08 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-09 | 2022-08-05 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-08 | 2022-08-04 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-05 | 2022-08-03 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-04 | 2022-08-02 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-03 | 2022-08-01 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-02 | 2022-07-29 | 0.185 | 517,000 | +0 | 0.43% | 95,645 |
| 2022-08-01 | 2022-07-28 | 0.181 | 517,000 | +0 | 0.43% | 93,577 |
| 2022-07-29 | 2022-07-27 | 0.165 | 517,000 | +0 | 0.43% | 85,305 |
| 2022-07-28 | 2022-07-26 | 0.165 | 517,000 | +0 | 0.43% | 85,305 |
| 2022-07-27 | 2022-07-25 | 0.166 | 517,000 | +0 | 0.43% | 85,822 |
| 2022-07-26 | 2022-07-22 | 0.171 | 517,000 | +0 | 0.43% | 88,407 |
| 2022-07-25 | 2022-07-21 | 0.171 | 517,000 | +0 | 0.43% | 88,407 |
| 2022-07-22 | 2022-07-20 | 0.173 | 517,000 | +0 | 0.43% | 89,441 |
| 2022-07-21 | 2022-07-19 | 0.186 | 517,000 | +0 | 0.43% | 96,162 |
| 2022-07-20 | 2022-07-18 | 0.221 | 517,000 | +0 | 0.43% | 114,257 |
| 2022-07-19 | 2022-07-15 | 0.170 | 517,000 | +0 | 0.43% | 87,890 |
| 2022-07-18 | 2022-07-14 | 0.170 | 517,000 | +0 | 0.43% | 87,890 |
| 2022-07-15 | 2022-07-13 | 0.195 | 517,000 | +0 | 0.43% | 100,815 |
| 2022-07-14 | 2022-07-12 | 0.170 | 517,000 | +0 | 0.43% | 87,890 |
| 2022-07-13 | 2022-07-11 | 0.180 | 517,000 | +0 | 0.43% | 93,060 |
| 2022-07-12 | 2022-07-08 | 0.180 | 517,000 | +0 | 0.43% | 93,060 |
| 2022-07-11 | 2022-07-07 | 0.190 | 517,000 | +0 | 0.43% | 98,230 |
| 2022-07-08 | 2022-07-06 | 0.190 | 517,000 | +0 | 0.43% | 98,230 |
| 2022-07-07 | 2022-07-05 | 0.204 | 517,000 | +0 | 0.43% | 105,468 |
| 2022-07-06 | 2022-07-04 | 0.200 | 517,000 | +0 | 0.43% | 103,400 |
| 2022-07-05 | 2022-06-30 | 0.200 | 517,000 | +0 | 0.43% | 103,400 |
| 2022-07-04 | 2022-06-29 | 0.200 | 517,000 | +0 | 0.43% | 103,400 |
| 2022-06-30 | 2022-06-28 | 0.200 | 517,000 | +0 | 0.43% | 103,400 |
| 2022-06-29 | 2022-06-27 | 0.200 | 517,000 | +0 | 0.43% | 103,400 |
| 2022-06-28 | 2022-06-24 | 0.200 | 517,000 | +0 | 0.43% | 103,400 |
| 2022-06-27 | 2022-06-23 | 0.201 | 517,000 | +0 | 0.43% | 103,917 |
| 2022-06-24 | 2022-06-22 | 0.201 | 517,000 | +517,000 | 0.43% | 103,917 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy