History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,527,000 | +0 | 1.27% | 167,970 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,527,000 | +0 | 1.27% | 167,970 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,527,000 | +0 | 1.27% | 167,970 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,527,000 | +0 | 1.27% | 167,970 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,527,000 | +0 | 1.27% | 164,916 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,527,000 | +0 | 1.27% | 164,916 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,527,000 | +0 | 1.27% | 164,916 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,527,000 | +0 | 1.27% | 164,916 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,527,000 | +0 | 1.27% | 164,916 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,527,000 | +0 | 1.27% | 164,916 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,527,000 | +0 | 1.27% | 166,443 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,527,000 | +0 | 1.27% | 167,970 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,527,000 | +0 | 1.27% | 167,970 |
| 2025-09-23 | 2025-09-19 | 0.112 | 1,527,000 | +0 | 1.27% | 171,024 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,527,000 | +0 | 1.27% | 174,078 |
| 2025-09-19 | 2025-09-17 | 0.115 | 1,527,000 | +40,000 | 1.27% | 175,605 |
| 2025-08-27 | 2025-08-25 | 0.113 | 1,487,000 | +20,000 | 1.24% | 168,031 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,467,000 | +60,000 | 1.22% | 162,837 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,407,000 | +150,000 | 1.17% | 154,770 |
| 2025-07-23 | 2025-07-21 | 0.093 | 1,257,000 | +140,000 | 1.05% | 116,901 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,117,000 | -10,000 | 0.93% | 97,179 |
| 2025-05-15 | 2025-05-13 | 0.095 | 1,127,000 | +20,000 | 0.94% | 107,065 |
| 2025-02-04 | 2025-01-28 | 0.088 | 1,107,000 | +10,000 | 0.92% | 97,416 |
| 2024-12-18 | 2024-12-16 | 0.087 | 1,097,000 | +70,000 | 0.91% | 95,439 |
| 2024-03-08 | 2024-03-06 | 0.090 | 1,027,000 | -100,000 | 0.86% | 92,430 |
| 2024-03-07 | 2024-03-05 | 0.082 | 1,127,000 | +100,000 | 0.94% | 92,414 |
| 2024-03-06 | 2024-03-04 | 0.098 | 1,027,000 | -100,000 | 0.86% | 100,646 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,127,000 | -50,000 | 0.94% | 82,271 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,177,000 | +70,000 | 0.98% | 95,337 |
| 2024-02-23 | 2024-02-21 | 0.095 | 1,107,000 | +20,000 | 0.92% | 105,165 |
| 2024-02-22 | 2024-02-20 | 0.095 | 1,087,000 | -40,000 | 0.91% | 103,265 |
| 2023-09-07 | 2023-09-05 | 0.083 | 1,127,000 | +50,000 | 0.94% | 93,541 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,077,000 | -10,000 | 0.90% | 129,240 |
| 2023-08-24 | 2023-08-22 | 0.130 | 1,087,000 | +10,000 | 0.91% | 141,310 |
| 2023-08-22 | 2023-08-18 | 0.101 | 1,077,000 | -140,000 | 0.90% | 108,777 |
| 2023-08-21 | 2023-08-17 | 0.088 | 1,217,000 | -200,000 | 1.01% | 107,096 |
| 2023-06-06 | 2023-06-02 | 0.068 | 1,417,000 | +10,000 | 1.18% | 96,356 |
| 2023-05-31 | 2023-05-29 | 0.068 | 1,407,000 | +80,000 | 1.17% | 95,676 |
| 2023-05-25 | 2023-05-23 | 0.075 | 1,327,000 | +10,000 | 1.11% | 99,525 |
| 2023-05-22 | 2023-05-18 | 0.080 | 1,317,000 | -70,000 | 1.10% | 105,360 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,387,000 | +40,000 | 1.16% | 122,056 |
| 2023-04-12 | 2023-04-06 | 0.085 | 1,347,000 | +40,000 | 1.12% | 114,495 |
| 2023-04-11 | 2023-04-04 | 0.085 | 1,307,000 | +10,000 | 1.09% | 111,095 |
| 2023-03-15 | 2023-03-13 | 0.093 | 1,297,000 | +50,000 | 1.08% | 120,621 |
| 2023-01-03 | 2022-12-29 | 0.100 | 1,247,000 | -15,000 | 1.04% | 124,700 |
| 2022-12-22 | 2022-12-20 | 0.101 | 1,262,000 | +10,000 | 1.05% | 127,462 |
| 2022-12-05 | 2022-12-01 | 0.124 | 1,252,000 | +50,000 | 1.04% | 155,248 |
| 2022-09-08 | 2022-09-06 | 0.144 | 1,202,000 | +20,000 | 1.00% | 173,088 |
| 2022-09-05 | 2022-09-01 | 0.159 | 1,182,000 | +50,000 | 0.98% | 187,938 |
| 2022-07-25 | 2022-07-21 | 0.171 | 1,132,000 | +20,000 | 0.94% | 193,572 |
| 2022-07-20 | 2022-07-18 | 0.221 | 1,112,000 | -20,000 | 0.93% | 245,752 |
| 2022-07-14 | 2022-07-12 | 0.170 | 1,132,000 | +10,000 | 0.94% | 192,440 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,122,000 | -20,000 | 0.94% | 278,256 |
| 2022-06-16 | 2022-06-14 | 0.173 | 1,142,000 | +10,000 | 0.95% | 197,566 |
| 2022-06-07 | 2022-06-02 | 0.160 | 1,132,000 | -1,000 | 0.94% | 181,120 |
| 2022-05-18 | 2022-05-16 | 0.210 | 1,133,000 | -90,000 | 0.94% | 237,930 |
| 2022-05-10 | 2022-05-05 | 0.239 | 1,223,000 | -30,000 | 1.02% | 292,297 |
| 2022-04-20 | 2022-04-14 | 0.206 | 1,253,000 | +2,000 | 1.04% | 258,118 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,251,000 | +7,000 | 1.04% | 325,260 |
| 2022-03-09 | 2022-03-07 | 0.290 | 1,244,000 | +12,000 | 1.04% | 360,760 |
| 2022-03-01 | 2022-02-25 | 0.340 | 1,232,000 | -3,000 | 1.03% | 418,880 |
| 2022-02-25 | 2022-02-23 | 0.370 | 1,235,000 | +3,000 | 1.03% | 456,950 |
| 2022-02-24 | 2022-02-22 | 0.310 | 1,232,000 | -4,000 | 1.03% | 381,920 |
| 2022-02-23 | 2022-02-21 | 0.310 | 1,236,000 | -6,000 | 1.03% | 383,160 |
| 2022-02-17 | 2022-02-15 | 0.310 | 1,242,000 | +9,000 | 1.03% | 385,020 |
| 2022-01-24 | 2022-01-20 | 0.420 | 1,233,000 | -77,000 | 1.03% | 517,860 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,310,000 | -30,000 | 1.09% | 537,100 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,340,000 | -25,000 | 1.12% | 536,000 |
| 2022-01-19 | 2022-01-17 | 0.400 | 1,365,000 | -1,000 | 1.14% | 546,000 |
| 2022-01-17 | 2022-01-13 | 0.410 | 1,366,000 | -1,000 | 1.14% | 560,060 |
| 2022-01-12 | 2022-01-10 | 0.430 | 1,367,000 | -1,000 | 1.14% | 587,810 |
| 2022-01-11 | 2022-01-07 | 0.420 | 1,368,000 | -11,353,000 | 1.14% | 574,560 |
| 2022-01-06 | 2022-01-04 | 0.430 | 12,721,000 | -1,000 | 10.60% | 5,470,030 |
| 2022-01-05 | 2022-01-03 | 0.420 | 12,722,000 | +1,000 | 10.60% | 5,343,240 |
| 2022-01-04 | 2021-12-31 | 0.440 | 12,721,000 | -18,000 | 10.60% | 5,597,240 |
| 2021-12-30 | 2021-12-28 | 0.420 | 12,739,000 | -4,000 | 10.62% | 5,350,380 |
| 2021-12-22 | 2021-12-20 | 0.420 | 12,743,000 | +71,000 | 10.62% | 5,352,060 |
| 2021-12-21 | 2021-12-17 | 0.430 | 12,672,000 | -17,000 | 10.56% | 5,448,960 |
| 2021-12-17 | 2021-12-15 | 0.420 | 12,689,000 | -16,000 | 10.57% | 5,329,380 |
| 2021-12-15 | 2021-12-13 | 0.430 | 12,705,000 | -3,000 | 10.59% | 5,463,150 |
| 2021-12-07 | 2021-12-03 | 0.430 | 12,708,000 | +5,000 | 10.59% | 5,464,440 |
| 2021-12-06 | 2021-12-02 | 0.430 | 12,703,000 | -5,394,000 | 10.59% | 5,462,290 |
| 2021-11-23 | 2021-11-19 | 0.420 | 18,097,000 | +80,000 | 18.10% | 7,600,740 |
| 2021-11-22 | 2021-11-18 | 0.440 | 18,017,000 | +3,000 | 18.02% | 7,927,480 |
| 2021-11-19 | 2021-11-17 | 0.500 | 18,014,000 | -158,000 | 18.01% | 9,007,000 |
| 2021-11-15 | 2021-11-11 | 0.450 | 18,172,000 | +2,000 | 18.17% | 8,177,400 |
| 2021-11-10 | 2021-11-08 | 0.470 | 18,170,000 | -346,000 | 18.17% | 8,539,900 |
| 2021-11-08 | 2021-11-04 | 0.480 | 18,516,000 | -7,000 | 18.52% | 8,887,680 |
| 2021-11-04 | 2021-11-02 | 0.480 | 18,523,000 | +11,000 | 18.52% | 8,891,040 |
| 2021-11-03 | 2021-11-01 | 0.500 | 18,512,000 | +2,000 | 18.51% | 9,256,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 18,510,000 | -2,000 | 18.51% | 9,255,000 |
| 2021-10-26 | 2021-10-22 | 0.520 | 18,512,000 | +10,000 | 18.51% | 9,626,240 |
| 2021-10-25 | 2021-10-21 | 0.500 | 18,502,000 | +1,000 | 18.50% | 9,251,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 18,501,000 | +20,000 | 18.50% | 9,250,500 |
| 2021-10-21 | 2021-10-19 | 0.510 | 18,481,000 | +300,000 | 18.48% | 9,425,310 |
| 2021-10-18 | 2021-10-12 | 0.540 | 18,181,000 | +1,000 | 18.18% | 9,817,740 |
| 2021-10-12 | 2021-10-08 | 0.560 | 18,180,000 | +216,000 | 18.18% | 10,180,800 |
| 2021-10-05 | 2021-09-30 | 0.530 | 17,964,000 | -3,000 | 17.96% | 9,520,920 |
| 2021-09-24 | 2021-09-21 | 0.540 | 17,967,000 | -3,000 | 17.97% | 9,702,180 |
| 2021-09-16 | 2021-09-14 | 0.620 | 17,970,000 | +186,000 | 17.97% | 11,141,400 |
| 2021-09-15 | 2021-09-13 | 0.610 | 17,784,000 | +190,000 | 17.78% | 10,848,240 |
| 2021-09-14 | 2021-09-10 | 0.650 | 17,594,000 | +43,000 | 17.59% | 11,436,100 |
| 2021-09-13 | 2021-09-09 | 0.560 | 17,551,000 | -2,000 | 17.55% | 9,828,560 |
| 2021-09-09 | 2021-09-07 | 0.450 | 17,553,000 | -1,000 | 17.55% | 7,898,850 |
| 2021-08-23 | 2021-08-19 | 0.410 | 17,554,000 | +4,000 | 17.55% | 7,197,140 |
| 2021-08-17 | 2021-08-13 | 0.460 | 17,550,000 | +500,000 | 17.55% | 8,073,000 |
| 2021-08-16 | 2021-08-12 | 0.420 | 17,050,000 | -8,000 | 17.05% | 7,161,000 |
| 2021-08-13 | 2021-08-11 | 0.420 | 17,058,000 | +8,000 | 17.06% | 7,164,360 |
| 2021-08-06 | 2021-08-04 | 0.510 | 17,050,000 | -51,000 | 17.05% | 8,695,500 |
| 2021-08-05 | 2021-08-03 | 0.470 | 17,101,000 | +81,000 | 17.10% | 8,037,470 |
| 2021-08-03 | 2021-07-30 | 0.400 | 17,020,000 | -5,000 | 17.02% | 6,808,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 17,025,000 | +51,000 | 17.03% | 6,980,250 |
| 2021-07-30 | 2021-07-28 | 0.430 | 16,974,000 | -44,000 | 16.97% | 7,298,820 |
| 2021-07-29 | 2021-07-27 | 0.420 | 17,018,000 | +30,000 | 17.02% | 7,147,560 |
| 2021-07-28 | 2021-07-26 | 0.410 | 16,988,000 | -14,000 | 16.99% | 6,965,080 |
| 2021-07-27 | 2021-07-23 | 0.500 | 17,002,000 | -29,000 | 17.00% | 8,501,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 17,031,000 | +310,000 | 17.03% | 8,345,190 |
| 2021-07-23 | 2021-07-21 | 2.350 | 16,721,000 | +2,143,000 | 16.72% | 39,294,350 |
| 2021-07-21 | 2021-07-19 | 2.400 | 14,578,000 | +6,000 | 14.58% | 34,987,200 |
| 2021-07-16 | 2021-07-14 | 2.000 | 14,572,000 | +80,000 | 14.57% | 29,144,000 |
| 2021-07-13 | 2021-07-09 | 1.500 | 14,492,000 | -2,000 | 14.49% | 21,738,000 |
| 2021-07-06 | 2021-07-02 | 2.060 | 14,494,000 | +13,000 | 14.49% | 29,857,640 |
| 2021-07-05 | 2021-06-30 | 2.100 | 14,481,000 | +2,000 | 14.48% | 30,410,100 |
| 2021-06-29 | 2021-06-25 | 2.500 | 14,479,000 | +8,000 | 14.48% | 36,197,500 |
| 2021-06-25 | 2021-06-23 | 2.370 | 14,471,000 | +7,000 | 14.47% | 34,296,270 |
| 2021-06-24 | 2021-06-22 | 2.500 | 14,464,000 | +5,000 | 14.46% | 36,160,000 |
| 2021-06-23 | 2021-06-21 | 2.500 | 14,459,000 | +30,000 | 14.46% | 36,147,500 |
| 2021-06-21 | 2021-06-17 | 2.550 | 14,429,000 | +5,000 | 14.43% | 36,793,950 |
| 2021-06-18 | 2021-06-16 | 2.600 | 14,424,000 | +2,000 | 14.42% | 37,502,400 |
| 2021-06-17 | 2021-06-15 | 2.550 | 14,422,000 | +16,000 | 14.42% | 36,776,100 |
| 2021-06-16 | 2021-06-11 | 2.600 | 14,406,000 | +55,000 | 14.41% | 37,455,600 |
| 2021-06-15 | 2021-06-10 | 2.650 | 14,351,000 | +32,000 | 14.35% | 38,030,150 |
| 2021-06-11 | 2021-06-09 | 2.600 | 14,319,000 | +38,000 | 14.32% | 37,229,400 |
| 2021-06-10 | 2021-06-08 | 2.700 | 14,281,000 | +225,000 | 14.28% | 38,558,700 |
| 2021-06-09 | 2021-06-07 | 2.410 | 14,056,000 | +101,000 | 14.06% | 33,874,960 |
| 2021-06-08 | 2021-06-04 | 2.550 | 13,955,000 | +3,000 | 13.96% | 35,585,250 |
| 2021-06-07 | 2021-06-03 | 2.700 | 13,952,000 | +25,000 | 13.95% | 37,670,400 |
| 2021-06-04 | 2021-06-02 | 2.850 | 13,927,000 | +20,000 | 13.93% | 39,691,950 |
| 2021-06-03 | 2021-06-01 | 2.900 | 13,907,000 | +21,000 | 13.91% | 40,330,300 |
| 2021-06-02 | 2021-05-31 | 3.000 | 13,886,000 | +35,000 | 13.89% | 41,658,000 |
| 2021-06-01 | 2021-05-28 | 3.000 | 13,851,000 | +1,000 | 13.85% | 41,553,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 13,850,000 | +43,000 | 13.85% | 40,857,500 |
| 2021-05-28 | 2021-05-26 | 3.100 | 13,807,000 | +163,000 | 13.81% | 42,801,700 |
| 2021-05-27 | 2021-05-25 | 3.100 | 13,644,000 | +427,000 | 13.64% | 42,296,400 |
| 2021-05-26 | 2021-05-24 | 3.200 | 13,217,000 | +41,000 | 13.22% | 42,294,400 |
| 2021-05-25 | 2021-05-21 | 3.200 | 13,176,000 | +85,000 | 13.18% | 42,163,200 |
| 2021-05-24 | 2021-05-20 | 3.150 | 13,091,000 | +100,000 | 13.09% | 41,236,650 |
| 2021-05-21 | 2021-05-18 | 3.100 | 12,991,000 | +5,000 | 12.99% | 40,272,100 |
| 2021-05-20 | 2021-05-17 | 3.100 | 12,986,000 | +1,000 | 12.99% | 40,256,600 |
| 2021-05-18 | 2021-05-14 | 3.100 | 12,985,000 | +67,000 | 12.98% | 40,253,500 |
| 2021-05-13 | 2021-05-11 | 3.200 | 12,918,000 | -1,000 | 12.92% | 41,337,600 |
| 2021-05-12 | 2021-05-10 | 3.350 | 12,919,000 | +2,000 | 12.92% | 43,278,650 |
| 2021-05-11 | 2021-05-07 | 2.600 | 12,917,000 | -1,000 | 12.92% | 33,584,200 |
| 2021-05-07 | 2021-05-05 | 3.500 | 12,918,000 | +40,000 | 12.92% | 45,213,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 12,878,000 | +8,000 | 12.88% | 48,936,400 |
| 2021-05-05 | 2021-05-03 | 4.400 | 12,870,000 | +129,000 | 12.87% | 56,628,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 12,741,000 | +1,000 | 12.74% | 38,223,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 12,740,000 | -277,000 | 12.74% | 33,761,000 |
| 2021-04-29 | 2021-04-27 | 2.550 | 13,017,000 | -9,000 | 13.02% | 33,193,350 |
| 2021-04-28 | 2021-04-26 | 1.380 | 13,026,000 | +1,000 | 13.03% | 17,975,880 |
| 2021-04-27 | 2021-04-23 | 1.360 | 13,025,000 | -14,000 | 13.03% | 17,714,000 |
| 2021-04-26 | 2021-04-22 | 1.250 | 13,039,000 | +10,000 | 13.04% | 16,298,750 |
| 2021-04-14 | 2021-04-12 | 0.730 | 13,029,000 | +1,000 | 13.03% | 9,511,170 |
| 2021-04-13 | 2021-04-09 | 0.730 | 13,028,000 | +63,000 | 13.03% | 9,510,440 |
| 2021-04-08 | 2021-04-01 | 0.790 | 12,965,000 | +1,000 | 12.96% | 10,242,350 |
| 2021-04-07 | 2021-03-31 | 0.740 | 12,964,000 | +4,000 | 12.96% | 9,593,360 |
| 2021-03-26 | 2021-03-24 | 0.540 | 12,960,000 | +28,000 | 12.96% | 6,998,400 |
| 2021-03-18 | 2021-03-16 | 0.620 | 12,932,000 | -68,000 | 12.93% | 8,017,840 |
| 2021-03-08 | 2021-03-04 | 0.800 | 13,000,000 | +2,000 | 13.00% | 10,400,000 |
| 2021-03-04 | 2021-03-02 | 0.800 | 12,998,000 | +3,000 | 13.00% | 10,398,400 |
| 2021-02-09 | 2021-02-05 | 0.810 | 12,995,000 | +13,000 | 13.00% | 10,525,950 |
| 2021-02-08 | 2021-02-04 | 0.820 | 12,982,000 | +10,000 | 12.98% | 10,645,240 |
| 2021-02-05 | 2021-02-03 | 0.920 | 12,972,000 | -1,000 | 12.97% | 11,934,240 |
| 2021-02-04 | 2021-02-02 | 0.860 | 12,973,000 | +1,000 | 12.97% | 11,156,780 |
| 2021-01-29 | 2021-01-27 | 0.980 | 12,972,000 | +1,000 | 12.97% | 12,712,560 |
| 2021-01-28 | 2021-01-26 | 1.130 | 12,971,000 | +53,000 | 12.97% | 14,657,230 |
| 2021-01-12 | 2021-01-08 | 1.000 | 12,918,000 | -2,000 | 12.92% | 12,918,000 |
| 2021-01-08 | 2021-01-06 | 0.990 | 12,920,000 | -2,000 | 12.92% | 12,790,800 |
| 2021-01-06 | 2021-01-04 | 1.060 | 12,922,000 | -1,000 | 12.92% | 13,697,320 |
| 2020-12-30 | 2020-12-28 | 0.870 | 12,923,000 | -14,000 | 12.92% | 11,243,010 |
| 2020-12-28 | 2020-12-22 | 0.950 | 12,937,000 | -1,000 | 12.94% | 12,290,150 |
| 2020-12-22 | 2020-12-18 | 1.150 | 12,938,000 | +74,000 | 12.94% | 14,878,700 |
| 2020-12-21 | 2020-12-17 | 1.100 | 12,864,000 | +28,000 | 12.86% | 14,150,400 |
| 2020-12-18 | 2020-12-16 | 1.120 | 12,836,000 | +27,000 | 12.84% | 14,376,320 |
| 2020-12-17 | 2020-12-15 | 0.690 | 12,809,000 | +67,000 | 12.81% | 8,838,210 |
| 2020-12-10 | 2020-12-08 | 0.410 | 12,742,000 | +72,000 | 12.74% | 5,224,220 |
| 2020-12-08 | 2020-12-04 | 0.470 | 12,670,000 | +291,000 | 12.67% | 5,954,900 |
| 2020-11-30 | 2020-11-26 | 0.390 | 12,379,000 | +364,000 | 12.38% | 4,827,810 |
| 2020-11-27 | 2020-11-25 | 0.380 | 12,015,000 | +1,000 | 12.02% | 4,565,700 |
| 2020-11-26 | 2020-11-24 | 0.380 | 12,014,000 | +179,000 | 12.01% | 4,565,320 |
| 2020-10-30 | 2020-10-28 | 0.340 | 11,835,000 | +21,000 | 11.83% | 4,023,900 |
| 2020-10-15 | 2020-10-12 | 0.550 | 11,814,000 | +227,000 | 11.81% | 6,497,700 |
| 2020-09-09 | 2020-09-07 | 0.380 | 11,587,000 | +98,000 | 11.59% | 4,403,060 |
| 2020-09-08 | 2020-09-04 | 0.460 | 11,489,000 | +20,000 | 11.49% | 5,284,940 |
| 2020-09-07 | 2020-09-03 | 0.470 | 11,469,000 | +24,000 | 11.47% | 5,390,430 |
| 2020-08-10 | 2020-08-06 | 0.800 | 11,445,000 | +5,000 | 11.45% | 9,156,000 |
| 2020-08-07 | 2020-08-05 | 0.730 | 11,440,000 | +2,000 | 11.44% | 8,351,200 |
| 2020-08-03 | 2020-07-30 | 0.970 | 11,438,000 | +2,000 | 11.44% | 11,094,860 |
| 2020-07-31 | 2020-07-29 | 0.970 | 11,436,000 | +2,000 | 11.44% | 11,092,920 |
| 2020-07-07 | 2020-07-03 | 1.110 | 11,434,000 | +32,000 | 11.43% | 12,691,740 |
| 2020-06-30 | 2020-06-26 | 1.200 | 11,402,000 | +1,000 | 11.40% | 13,682,400 |
| 2020-06-29 | 2020-06-24 | 1.150 | 11,401,000 | +6,000 | 11.40% | 13,111,150 |
| 2020-06-16 | 2020-06-12 | 1.150 | 11,395,000 | +50,000 | 11.39% | 13,104,250 |
| 2020-06-15 | 2020-06-11 | 0.840 | 11,345,000 | +21,000 | 11.34% | 9,529,800 |
| 2020-05-28 | 2020-05-26 | 0.950 | 11,324,000 | +2,000 | 11.32% | 10,757,800 |
| 2020-05-19 | 2020-05-15 | 1.020 | 11,322,000 | +100,000 | 11.32% | 11,548,440 |
| 2020-05-15 | 2020-05-13 | 0.940 | 11,222,000 | +9,000 | 11.22% | 10,548,680 |
| 2020-04-14 | 2020-04-08 | 1.640 | 11,213,000 | -2,000 | 11.21% | 18,389,320 |
| 2020-03-19 | 2020-03-17 | 1.690 | 11,215,000 | +1,000 | 11.21% | 18,953,350 |
| 2020-03-13 | 2020-03-11 | 1.770 | 11,214,000 | +1,000 | 11.21% | 19,848,780 |
| 2020-03-11 | 2020-03-09 | 1.780 | 11,213,000 | +1,000 | 11.21% | 19,959,140 |
| 2020-03-02 | 2020-02-27 | 1.790 | 11,212,000 | +2,000 | 11.21% | 20,069,480 |
| 2020-02-17 | 2020-02-13 | 1.790 | 11,210,000 | +3,000 | 11.21% | 20,065,900 |
| 2020-02-07 | 2020-02-05 | 1.790 | 11,207,000 | +1,000 | 11.21% | 20,060,530 |
| 2020-01-30 | 2020-01-24 | 1.770 | 11,206,000 | +2,000 | 11.21% | 19,834,620 |
| 2020-01-15 | 2020-01-13 | 1.690 | 11,204,000 | +4,000 | 11.20% | 18,934,760 |
| 2020-01-08 | 2020-01-06 | 1.600 | 11,200,000 | +4,000 | 11.20% | 17,920,000 |
| 2020-01-02 | 2019-12-27 | 1.620 | 11,196,000 | +1,000 | 11.20% | 18,137,520 |
| 2019-12-12 | 2019-12-10 | 1.700 | 11,195,000 | +10,000 | 11.20% | 19,031,500 |
| 2019-12-11 | 2019-12-09 | 1.720 | 11,185,000 | +104,000 | 11.19% | 19,238,200 |
| 2019-12-10 | 2019-12-06 | 1.600 | 11,081,000 | +1,000 | 11.08% | 17,729,600 |
| 2019-12-09 | 2019-12-05 | 1.590 | 11,080,000 | +4,000 | 11.08% | 17,617,200 |
| 2019-11-28 | 2019-11-26 | 1.660 | 11,076,000 | +5,000 | 11.08% | 18,386,160 |
| 2019-11-22 | 2019-11-20 | 1.770 | 11,071,000 | +1,000 | 11.07% | 19,595,670 |
| 2019-11-20 | 2019-11-18 | 1.790 | 11,070,000 | +5,000 | 11.07% | 19,815,300 |
| 2019-11-18 | 2019-11-14 | 1.800 | 11,065,000 | +3,000 | 11.06% | 19,917,000 |
| 2019-11-15 | 2019-11-13 | 1.700 | 11,062,000 | +163,000 | 11.06% | 18,805,400 |
| 2019-11-08 | 2019-11-06 | 1.850 | 10,899,000 | +2,000 | 10.90% | 20,163,150 |
| 2019-11-07 | 2019-11-05 | 1.850 | 10,897,000 | +2,000 | 10.90% | 20,159,450 |
| 2019-11-06 | 2019-11-04 | 1.700 | 10,895,000 | +1,000 | 10.90% | 18,521,500 |
| 2019-11-01 | 2019-10-30 | 1.800 | 10,894,000 | +4,000 | 10.89% | 19,609,200 |
| 2019-10-31 | 2019-10-29 | 1.800 | 10,890,000 | +1,000 | 10.89% | 19,602,000 |
| 2019-10-30 | 2019-10-28 | 1.800 | 10,889,000 | +1,000 | 10.89% | 19,600,200 |
| 2019-10-29 | 2019-10-25 | 1.930 | 10,888,000 | +2,000 | 10.89% | 21,013,840 |
| 2019-10-22 | 2019-10-18 | 1.980 | 10,886,000 | +2,000 | 10.89% | 21,554,280 |
| 2019-10-21 | 2019-10-17 | 2.000 | 10,884,000 | +2,000 | 10.88% | 21,768,000 |
| 2019-10-17 | 2019-10-15 | 1.710 | 10,882,000 | +5,000 | 10.88% | 18,608,220 |
| 2019-10-15 | 2019-10-11 | 1.780 | 10,877,000 | +1,000 | 10.88% | 19,361,060 |
| 2019-10-14 | 2019-10-10 | 1.780 | 10,876,000 | +28,000 | 10.88% | 19,359,280 |
| 2019-10-11 | 2019-10-09 | 1.760 | 10,848,000 | +1,000 | 10.85% | 19,092,480 |
| 2019-10-09 | 2019-10-04 | 1.770 | 10,847,000 | +2,000 | 10.85% | 19,199,190 |
| 2019-10-08 | 2019-10-03 | 1.750 | 10,845,000 | +2,000 | 10.85% | 18,978,750 |
| 2019-10-04 | 2019-10-02 | 1.750 | 10,843,000 | +2,000 | 10.84% | 18,975,250 |
| 2019-10-03 | 2019-09-30 | 1.790 | 10,841,000 | +51,000 | 10.84% | 19,405,390 |
| 2019-10-02 | 2019-09-27 | 1.910 | 10,790,000 | +5,000 | 10.79% | 20,608,900 |
| 2019-09-30 | 2019-09-26 | 1.910 | 10,785,000 | +4,000 | 10.79% | 20,599,350 |
| 2019-09-27 | 2019-09-25 | 1.930 | 10,781,000 | +14,000 | 10.78% | 20,807,330 |
| 2019-09-26 | 2019-09-24 | 1.900 | 10,767,000 | +5,000 | 10.77% | 20,457,300 |
| 2019-09-25 | 2019-09-23 | 1.950 | 10,762,000 | +20,000 | 10.76% | 20,985,900 |
| 2019-09-24 | 2019-09-20 | 1.950 | 10,742,000 | +1,000 | 10.74% | 20,946,900 |
| 2019-09-23 | 2019-09-19 | 1.950 | 10,741,000 | +4,000 | 10.74% | 20,944,950 |
| 2019-09-20 | 2019-09-18 | 2.000 | 10,737,000 | +4,000 | 10.74% | 21,474,000 |
| 2019-09-19 | 2019-09-17 | 1.950 | 10,733,000 | +90,000 | 10.73% | 20,929,350 |
| 2019-09-18 | 2019-09-16 | 1.750 | 10,643,000 | +1,000 | 10.64% | 18,625,250 |
| 2019-09-17 | 2019-09-13 | 1.750 | 10,642,000 | +3,000 | 10.64% | 18,623,500 |
| 2019-09-16 | 2019-09-12 | 1.780 | 10,639,000 | +21,000 | 10.64% | 18,937,420 |
| 2019-09-13 | 2019-09-11 | 1.680 | 10,618,000 | +90,000 | 10.62% | 17,838,240 |
| 2019-09-12 | 2019-09-10 | 1.700 | 10,528,000 | +31,000 | 10.53% | 17,897,600 |
| 2019-09-11 | 2019-09-09 | 1.800 | 10,497,000 | +3,000 | 10.50% | 18,894,600 |
| 2019-09-10 | 2019-09-06 | 1.960 | 10,494,000 | +3,000 | 10.49% | 20,568,240 |
| 2019-09-05 | 2019-09-03 | 2.000 | 10,491,000 | +23,000 | 10.49% | 20,982,000 |
| 2019-09-03 | 2019-08-30 | 2.070 | 10,468,000 | +1,000 | 10.47% | 21,668,760 |
| 2019-09-02 | 2019-08-29 | 2.080 | 10,467,000 | +12,000 | 10.47% | 21,771,360 |
| 2019-08-30 | 2019-08-28 | 2.150 | 10,455,000 | +61,000 | 10.46% | 22,478,250 |
| 2019-08-29 | 2019-08-27 | 2.170 | 10,394,000 | +44,000 | 10.39% | 22,554,980 |
| 2019-08-28 | 2019-08-26 | 2.200 | 10,350,000 | +12,000 | 10.35% | 22,770,000 |
| 2019-08-27 | 2019-08-23 | 2.140 | 10,338,000 | +12,000 | 10.34% | 22,123,320 |
| 2019-08-26 | 2019-08-22 | 2.280 | 10,326,000 | +2,000 | 10.33% | 23,543,280 |
| 2019-08-23 | 2019-08-21 | 2.280 | 10,324,000 | +10,000 | 10.32% | 23,538,720 |
| 2019-08-22 | 2019-08-20 | 2.220 | 10,314,000 | +5,000 | 10.31% | 22,897,080 |
| 2019-08-20 | 2019-08-16 | 2.160 | 10,309,000 | +9,000 | 10.31% | 22,267,440 |
| 2019-08-19 | 2019-08-15 | 2.150 | 10,300,000 | +11,000 | 10.30% | 22,145,000 |
| 2019-08-16 | 2019-08-14 | 2.030 | 10,289,000 | +7,000 | 10.29% | 20,886,670 |
| 2019-08-15 | 2019-08-13 | 2.280 | 10,282,000 | +32,000 | 10.28% | 23,442,960 |
| 2019-08-14 | 2019-08-12 | 2.500 | 10,250,000 | +8,000 | 10.25% | 25,625,000 |
| 2019-08-13 | 2019-08-09 | 2.600 | 10,242,000 | +2,000 | 10.24% | 26,629,200 |
| 2019-08-12 | 2019-08-08 | 2.600 | 10,240,000 | +41,000 | 10.24% | 26,624,000 |
| 2019-08-09 | 2019-08-07 | 2.600 | 10,199,000 | +12,000 | 10.20% | 26,517,400 |
| 2019-08-08 | 2019-08-06 | 2.500 | 10,187,000 | +2,000 | 10.19% | 25,467,500 |
| 2019-08-07 | 2019-08-05 | 2.650 | 10,185,000 | +1,000 | 10.18% | 26,990,250 |
| 2019-08-06 | 2019-08-02 | 2.360 | 10,184,000 | +13,000 | 10.18% | 24,034,240 |
| 2019-08-05 | 2019-08-01 | 2.500 | 10,171,000 | +2,000 | 10.17% | 25,427,500 |
| 2019-08-02 | 2019-07-31 | 2.600 | 10,169,000 | +3,000 | 10.17% | 26,439,400 |
| 2019-08-01 | 2019-07-30 | 2.490 | 10,166,000 | +1,000 | 10.17% | 25,313,340 |
| 2019-07-31 | 2019-07-29 | 2.490 | 10,165,000 | +2,000 | 10.17% | 25,310,850 |
| 2019-07-29 | 2019-07-25 | 2.550 | 10,163,000 | +1,000 | 10.16% | 25,915,650 |
| 2019-07-26 | 2019-07-24 | 2.550 | 10,162,000 | +1,000 | 10.16% | 25,913,100 |
| 2019-07-24 | 2019-07-22 | 2.460 | 10,161,000 | +1,000 | 10.16% | 24,996,060 |
| 2019-07-22 | 2019-07-18 | 2.430 | 10,160,000 | +11,000 | 10.16% | 24,688,800 |
| 2019-07-19 | 2019-07-17 | 2.430 | 10,149,000 | +4,000 | 10.15% | 24,662,070 |
| 2019-06-17 | 2019-06-13 | 2.350 | 10,145,000 | -24,000 | 10.14% | 23,840,750 |
| 2019-06-14 | 2019-06-12 | 2.350 | 10,169,000 | -50,000 | 10.17% | 23,897,150 |
| 2019-06-13 | 2019-06-11 | 2.550 | 10,219,000 | -10,000 | 10.22% | 26,058,450 |
| 2019-06-12 | 2019-06-10 | 2.800 | 10,229,000 | -50,000 | 10.23% | 28,641,200 |
| 2019-06-06 | 2019-06-04 | 3.000 | 10,279,000 | +31,000 | 10.28% | 30,837,000 |
| 2019-06-03 | 2019-05-30 | 3.150 | 10,248,000 | +15,000 | 10.25% | 32,281,200 |
| 2019-05-29 | 2019-05-27 | 3.150 | 10,233,000 | +7,000 | 10.23% | 32,233,950 |
| 2019-05-28 | 2019-05-24 | 3.200 | 10,226,000 | +30,000 | 10.23% | 32,723,200 |
| 2019-05-27 | 2019-05-23 | 3.300 | 10,196,000 | +21,000 | 10.20% | 33,646,800 |
| 2019-05-16 | 2019-05-14 | 3.400 | 10,175,000 | -7,000 | 10.17% | 34,595,000 |
| 2019-05-15 | 2019-05-10 | 3.750 | 10,182,000 | +24,000 | 10.18% | 38,182,500 |
| 2019-05-14 | 2019-05-09 | 3.400 | 10,158,000 | +9,000 | 10.16% | 34,537,200 |
| 2019-05-10 | 2019-05-08 | 3.300 | 10,149,000 | +1,000 | 10.15% | 33,491,700 |
| 2019-05-08 | 2019-05-06 | 3.200 | 10,148,000 | +10,000 | 10.15% | 32,473,600 |
| 2019-04-25 | 2019-04-23 | 3.100 | 10,138,000 | +33,000 | 10.14% | 31,427,800 |
| 2019-04-17 | 2019-04-15 | 2.800 | 10,105,000 | -2,000 | 10.11% | 28,294,000 |
| 2019-04-16 | 2019-04-12 | 2.650 | 10,107,000 | -2,000 | 10.11% | 26,783,550 |
| 2019-04-15 | 2019-04-11 | 2.460 | 10,109,000 | +1,000 | 10.11% | 24,868,140 |
| 2019-04-11 | 2019-04-09 | 2.500 | 10,108,000 | -12,000 | 10.11% | 25,270,000 |
| 2019-04-08 | 2019-04-03 | 2.550 | 10,120,000 | -2,000 | 10.12% | 25,806,000 |
| 2019-04-04 | 2019-04-02 | 2.650 | 10,122,000 | +10,000 | 10.12% | 26,823,300 |
| 2019-04-02 | 2019-03-29 | 2.200 | 10,112,000 | -2,000 | 10.11% | 22,246,400 |
| 2019-04-01 | 2019-03-28 | 2.280 | 10,114,000 | -64,000 | 10.11% | 23,059,920 |
| 2019-03-28 | 2019-03-26 | 2.500 | 10,178,000 | +7,000 | 10.18% | 25,445,000 |
| 2019-03-25 | 2019-03-21 | 2.550 | 10,171,000 | +11,000 | 10.17% | 25,936,050 |
| 2019-03-20 | 2019-03-18 | 2.500 | 10,160,000 | -10,000 | 10.16% | 25,400,000 |
| 2019-03-19 | 2019-03-15 | 2.420 | 10,170,000 | -53,000 | 10.17% | 24,611,400 |
| 2019-03-18 | 2019-03-14 | 2.700 | 10,223,000 | +1,000 | 10.22% | 27,602,100 |
| 2019-03-12 | 2019-03-08 | 2.850 | 10,222,000 | +5,000 | 10.22% | 29,132,700 |
| 2019-03-08 | 2019-03-06 | 2.750 | 10,217,000 | +21,000 | 10.22% | 28,096,750 |
| 2019-03-07 | 2019-03-05 | 2.700 | 10,196,000 | +2,000 | 10.20% | 27,529,200 |
| 2019-03-01 | 2019-02-27 | 2.500 | 10,194,000 | +2,000 | 10.19% | 25,485,000 |
| 2019-02-25 | 2019-02-21 | 2.750 | 10,192,000 | -3,000 | 10.19% | 28,028,000 |
| 2019-02-18 | 2019-02-14 | 2.550 | 10,195,000 | +3,000 | 10.20% | 25,997,250 |
| 2019-02-11 | 2019-02-04 | 2.800 | 10,192,000 | +1,000 | 10.19% | 28,537,600 |
| 2019-02-08 | 2019-01-31 | 2.700 | 10,191,000 | +37,000 | 10.19% | 27,515,700 |
| 2019-01-22 | 2019-01-18 | 2.480 | 10,154,000 | -1,000 | 10.15% | 25,181,920 |
| 2019-01-11 | 2019-01-09 | 3.200 | 10,155,000 | +5,000 | 10.15% | 32,496,000 |
| 2019-01-10 | 2019-01-08 | 3.300 | 10,150,000 | +300,000 | 10.15% | 33,495,000 |
| 2019-01-09 | 2019-01-07 | 3.200 | 9,850,000 | +5,000 | 9.85% | 31,520,000 |
| 2019-01-08 | 2019-01-04 | 2.900 | 9,845,000 | +20,000 | 9.84% | 28,550,500 |
| 2019-01-03 | 2018-12-31 | 3.200 | 9,825,000 | -2,000 | 9.83% | 31,440,000 |
| 2019-01-02 | 2018-12-27 | 3.050 | 9,827,000 | +2,000 | 9.83% | 29,972,350 |
| 2018-12-21 | 2018-12-19 | 4.000 | 9,825,000 | +11,000 | 9.83% | 39,300,000 |
| 2018-12-20 | 2018-12-18 | 4.550 | 9,814,000 | +3,000 | 9.81% | 44,653,700 |
| 2018-12-19 | 2018-12-17 | 4.400 | 9,811,000 | +4,000 | 9.81% | 43,168,400 |
| 2018-12-18 | 2018-12-14 | 4.200 | 9,807,000 | +23,000 | 9.81% | 41,189,400 |
| 2018-12-17 | 2018-12-13 | 4.550 | 9,784,000 | +2,000 | 9.78% | 44,517,200 |
| 2018-12-14 | 2018-12-12 | 4.000 | 9,782,000 | +2,000 | 9.78% | 39,128,000 |
| 2018-12-12 | 2018-12-10 | 4.350 | 9,780,000 | +4,000 | 9.78% | 42,543,000 |
| 2018-12-11 | 2018-12-07 | 4.550 | 9,776,000 | +51,000 | 9.78% | 44,480,800 |
| 2018-12-10 | 2018-12-06 | 4.600 | 9,725,000 | +4,000 | 9.72% | 44,735,000 |
| 2018-12-07 | 2018-12-05 | 4.650 | 9,721,000 | +1,000 | 9.72% | 45,202,650 |
| 2018-11-20 | 2018-11-16 | 5.400 | 9,720,000 | -49,000 | 9.72% | 52,488,000 |
| 2018-11-19 | 2018-11-15 | 5.700 | 9,769,000 | -30,000 | 9.77% | 55,683,300 |
| 2018-11-14 | 2018-11-12 | 7.200 | 9,799,000 | -5,000 | 9.80% | 70,552,800 |
| 2018-11-13 | 2018-11-09 | 6.500 | 9,804,000 | +6,000 | 9.80% | 63,726,000 |
| 2018-11-12 | 2018-11-08 | 6.400 | 9,798,000 | +1,000 | 9.80% | 62,707,200 |
| 2018-11-09 | 2018-11-07 | 6.200 | 9,797,000 | -174,000 | 9.80% | 60,741,400 |
| 2018-11-05 | 2018-11-01 | 7.400 | 9,971,000 | +2,000 | 9.97% | 73,785,400 |
| 2018-10-16 | 2018-10-12 | 6.700 | 9,969,000 | +1,000 | 9.97% | 66,792,300 |
| 2018-10-15 | 2018-10-11 | 7.100 | 9,968,000 | +30,000 | 9.97% | 70,772,800 |
| 2018-10-10 | 2018-10-08 | 7.700 | 9,938,000 | +55,000 | 9.94% | 76,522,600 |
| 2018-10-09 | 2018-10-05 | 7.700 | 9,883,000 | +59,000 | 9.88% | 76,099,100 |
| 2018-10-08 | 2018-10-04 | 7.700 | 9,824,000 | +12,000 | 9.82% | 75,644,800 |
| 2018-10-05 | 2018-10-03 | 7.800 | 9,812,000 | +21,000 | 9.81% | 76,533,600 |
| 2018-09-18 | 2018-09-14 | 7.700 | 9,791,000 | +5,000 | 9.79% | 75,390,700 |
| 2018-09-17 | 2018-09-13 | 7.700 | 9,786,000 | +52,000 | 9.79% | 75,352,200 |
| 2018-09-14 | 2018-09-12 | 7.500 | 9,734,000 | +116,000 | 9.73% | 73,005,000 |
| 2018-09-13 | 2018-09-11 | 7.500 | 9,618,000 | +682,000 | 9.62% | 72,135,000 |
| 2018-09-10 | 2018-09-06 | 7.300 | 8,936,000 | -12,000 | 8.94% | 65,232,800 |
| 2018-09-05 | 2018-09-03 | 8.100 | 8,948,000 | +2,000 | 8.95% | 72,478,800 |
| 2018-09-04 | 2018-08-31 | 8.000 | 8,946,000 | +1,000 | 8.95% | 71,568,000 |
| 2018-08-31 | 2018-08-29 | 8.300 | 8,945,000 | -1,000 | 8.95% | 74,243,500 |
| 2018-08-30 | 2018-08-28 | 8.000 | 8,946,000 | +7,000 | 8.95% | 71,568,000 |
| 2018-08-29 | 2018-08-27 | 8.200 | 8,939,000 | +64,000 | 8.94% | 73,299,800 |
| 2018-08-28 | 2018-08-24 | 7.700 | 8,875,000 | +14,000 | 8.88% | 68,337,500 |
| 2018-08-24 | 2018-08-22 | 7.800 | 8,861,000 | +3,000 | 8.86% | 69,115,800 |
| 2018-08-21 | 2018-08-17 | 7.700 | 8,858,000 | +11,000 | 8.86% | 68,206,600 |
| 2018-08-17 | 2018-08-15 | 8.100 | 8,847,000 | +1,001,000 | 8.85% | 71,660,700 |
| 2018-08-16 | 2018-08-14 | 8.500 | 7,846,000 | +20,000 | 7.85% | 66,691,000 |
| 2018-08-15 | 2018-08-13 | 8.500 | 7,826,000 | +1,000 | 7.83% | 66,521,000 |
| 2018-08-08 | 2018-08-06 | 8.400 | 7,825,000 | +1,000 | 7.83% | 65,730,000 |
| 2018-08-06 | 2018-08-02 | 8.000 | 7,824,000 | +100,000 | 7.82% | 62,592,000 |
| 2018-07-31 | 2018-07-27 | 9.000 | 7,724,000 | +21,000 | 7.72% | 69,516,000 |
| 2018-07-27 | 2018-07-25 | 8.800 | 7,703,000 | -6,000 | 7.70% | 67,786,400 |
| 2018-07-26 | 2018-07-24 | 9.000 | 7,709,000 | +4,000 | 7.71% | 69,381,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 7,705,000 | +195,000 | 7.70% | 73,197,500 |
| 2018-07-20 | 2018-07-18 | 9.300 | 7,510,000 | +100,000 | 7.51% | 69,843,000 |
| 2018-07-19 | 2018-07-17 | 9.300 | 7,410,000 | +190,000 | 7.41% | 68,913,000 |
| 2018-07-18 | 2018-07-16 | 9.100 | 7,220,000 | +400,000 | 7.22% | 65,702,000 |
| 2018-07-12 | 2018-07-10 | 8.600 | 6,820,000 | -10,000 | 6.82% | 58,652,000 |
| 2018-07-09 | 2018-07-05 | 9.400 | 6,830,000 | -11,000 | 6.83% | 64,202,000 |
| 2018-07-05 | 2018-07-03 | 9.400 | 6,841,000 | -2,000 | 6.84% | 64,305,400 |
| 2018-07-03 | 2018-06-28 | 8.600 | 6,843,000 | +2,000 | 6.84% | 58,849,800 |
| 2018-06-28 | 2018-06-26 | 8.000 | 6,841,000 | +5,000 | 6.84% | 54,728,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 6,836,000 | +399,000 | 6.84% | 55,371,600 |
| 2018-06-26 | 2018-06-22 | 7.800 | 6,437,000 | -7,000 | 6.44% | 50,208,600 |
| 2018-06-25 | 2018-06-21 | 9.500 | 6,444,000 | +3,356,000 | 6.44% | 61,218,000 |
| 2018-06-22 | 2018-06-20 | 8.000 | 3,088,000 | -8,000 | 3.09% | 24,704,000 |
| 2018-06-19 | 2018-06-14 | 6.400 | 3,096,000 | -51,000 | 3.10% | 19,814,400 |
| 2018-06-12 | 2018-06-08 | 7.000 | 3,147,000 | +3,000 | 3.15% | 22,029,000 |
| 2018-06-06 | 2018-06-04 | 6.400 | 3,144,000 | -1,000 | 3.14% | 20,121,600 |
| 2018-06-05 | 2018-06-01 | 6.500 | 3,145,000 | -5,000 | 3.15% | 20,442,500 |
| 2018-05-31 | 2018-05-29 | 5.800 | 3,150,000 | +4,000 | 3.15% | 18,270,000 |
| 2018-05-29 | 2018-05-25 | 6.100 | 3,146,000 | +3,000 | 3.15% | 19,190,600 |
| 2018-05-23 | 2018-05-18 | 6.700 | 3,143,000 | -6,000 | 3.14% | 21,058,100 |
| 2018-05-21 | 2018-05-17 | 6.700 | 3,149,000 | -1,000 | 3.15% | 21,098,300 |
| 2018-05-14 | 2018-05-10 | 6.600 | 3,150,000 | +1,000 | 3.15% | 20,790,000 |
| 2018-05-10 | 2018-05-08 | 6.800 | 3,149,000 | -10,000 | 3.15% | 21,413,200 |
| 2018-05-04 | 2018-05-02 | 7.100 | 3,159,000 | +2,000,000 | 3.16% | 22,428,900 |
| 2018-05-03 | 2018-04-30 | 6.800 | 1,159,000 | +20,000 | 1.16% | 7,881,200 |
| 2018-05-02 | 2018-04-27 | 7.000 | 1,139,000 | -10,000 | 1.14% | 7,973,000 |
| 2018-04-27 | 2018-04-25 | 6.900 | 1,149,000 | -30,000 | 1.15% | 7,928,100 |
| 2018-04-26 | 2018-04-24 | 6.200 | 1,179,000 | +40,000 | 1.18% | 7,309,800 |
| 2018-04-25 | 2018-04-23 | 6.400 | 1,139,000 | +3,000 | 1.14% | 7,289,600 |
| 2018-04-24 | 2018-04-20 | 6.700 | 1,136,000 | +4,000 | 1.14% | 7,611,200 |
| 2018-04-23 | 2018-04-19 | 6.300 | 1,132,000 | +69,000 | 1.13% | 7,131,600 |
| 2018-04-20 | 2018-04-18 | 7.000 | 1,063,000 | +15,000 | 1.06% | 7,441,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 1,048,000 | +4,000 | 1.05% | 7,650,400 |
| 2018-04-18 | 2018-04-16 | 7.300 | 1,044,000 | +3,000 | 1.04% | 7,621,200 |
| 2018-04-17 | 2018-04-13 | 8.000 | 1,041,000 | +6,000 | 1.04% | 8,328,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 1,035,000 | +21,000 | 1.03% | 8,487,000 |
| 2018-04-13 | 2018-04-11 | 7.600 | 1,014,000 | +16,000 | 1.01% | 7,706,400 |
| 2018-04-12 | 2018-04-10 | 8.400 | 998,000 | +15,000 | 1.00% | 8,383,200 |
| 2018-04-11 | 2018-04-09 | 7.400 | 983,000 | +894,000 | 0.98% | 7,274,200 |
| 2018-04-10 | 2018-04-06 | 7.900 | 89,000 | -1,000 | 0.09% | 703,100 |
| 2018-04-09 | 2018-04-04 | 8.600 | 90,000 | -7,000 | 0.09% | 774,000 |
| 2018-04-06 | 2018-04-03 | 9.000 | 97,000 | +24,000 | 0.10% | 873,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 73,000 | +29,000 | 0.07% | 846,800 |
| 2018-03-29 | 2018-03-27 | 12.300 | 44,000 | +16,000 | 0.04% | 541,200 |
| 2018-03-26 | 2018-03-22 | 12.300 | 28,000 | -9,000 | 0.03% | 344,400 |
| 2018-03-22 | 2018-03-20 | 12.900 | 37,000 | +19,000 | 0.04% | 477,300 |
| 2018-03-15 | 2018-03-13 | 13.000 | 18,000 | -1,000 | 0.02% | 234,000 |
| 2018-03-12 | 2018-03-08 | 12.700 | 19,000 | -1,000 | 0.02% | 241,300 |
| 2018-03-09 | 2018-03-07 | 13.600 | 20,000 | +2,000 | 0.02% | 272,000 |
| 2018-03-07 | 2018-03-05 | 13.500 | 18,000 | -2,000 | 0.02% | 243,000 |
| 2018-03-06 | 2018-03-02 | 13.700 | 20,000 | -2,000 | 0.02% | 274,000 |
| 2018-03-05 | 2018-03-01 | 14.600 | 22,000 | +3,000 | 0.02% | 321,200 |
| 2018-03-02 | 2018-02-28 | 14.500 | 19,000 | -1,000 | 0.02% | 275,500 |
| 2018-02-28 | 2018-02-26 | 13.000 | 20,000 | +1,000 | 0.02% | 260,000 |
| 2018-02-20 | 2018-02-13 | 12.800 | 19,000 | +3,000 | 0.02% | 243,200 |
| 2018-02-14 | 2018-02-12 | 13.100 | 16,000 | +6,000 | 0.02% | 209,600 |
| 2018-02-09 | 2018-02-07 | 13.000 | 10,000 | -1,000 | 0.01% | 130,000 |
| 2018-01-30 | 2018-01-26 | 13.000 | 11,000 | -2,000 | 0.01% | 143,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 13,000 | -71,000 | 0.01% | 154,700 |
| 2018-01-26 | 2018-01-24 | 12.700 | 84,000 | -2,000 | 0.08% | 1,066,800 |
| 2018-01-24 | 2018-01-22 | 9.100 | 86,000 | -1,000 | 0.09% | 782,600 |
| 2018-01-23 | 2018-01-19 | 8.500 | 87,000 | -5,000 | 0.09% | 739,500 |
| 2018-01-22 | 2018-01-18 | 8.400 | 92,000 | -5,000 | 0.09% | 772,800 |
| 2018-01-19 | 2018-01-17 | 8.500 | 97,000 | -3,000 | 0.10% | 824,500 |
| 2018-01-18 | 2018-01-16 | 8.500 | 100,000 | -5,000 | 0.10% | 850,000 |
| 2018-01-17 | 2018-01-15 | 8.600 | 105,000 | -14,000 | 0.10% | 903,000 |
| 2018-01-16 | 2018-01-12 | 8.600 | 119,000 | -1,000 | 0.12% | 1,023,400 |
| 2018-01-15 | 2018-01-11 | 8.100 | 120,000 | +3,000 | 0.12% | 972,000 |
| 2018-01-12 | 2018-01-10 | 9.400 | 117,000 | +1,000 | 0.12% | 1,099,800 |
| 2018-01-11 | 2018-01-09 | 7.400 | 116,000 | +20,000 | 0.12% | 858,400 |
| 2018-01-09 | 2018-01-05 | 7.600 | 96,000 | -6,000 | 0.10% | 729,600 |
| 2018-01-08 | 2018-01-04 | 7.300 | 102,000 | +32,000 | 0.10% | 744,600 |
| 2018-01-05 | 2018-01-03 | 8.200 | 70,000 | +27,000 | 0.07% | 574,000 |
| 2018-01-04 | 2018-01-02 | 8.700 | 43,000 | +3,000 | 0.04% | 374,100 |
| 2018-01-03 | 2017-12-29 | 6.100 | 40,000 | +8,000 | 0.04% | 244,000 |
| 2018-01-02 | 2017-12-28 | 2.800 | 32,000 | 0.03% | 89,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy