History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-10-09 | 2025-10-06 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-10-08 | 2025-10-03 | 0.108 | 102,000 | +0 | 0.08% | 11,016 |
| 2025-10-06 | 2025-10-02 | 0.108 | 102,000 | +0 | 0.08% | 11,016 |
| 2025-10-03 | 2025-09-30 | 0.108 | 102,000 | +0 | 0.08% | 11,016 |
| 2025-10-02 | 2025-09-29 | 0.108 | 102,000 | +0 | 0.08% | 11,016 |
| 2025-09-30 | 2025-09-26 | 0.108 | 102,000 | +0 | 0.08% | 11,016 |
| 2025-09-29 | 2025-09-25 | 0.108 | 102,000 | +0 | 0.08% | 11,016 |
| 2025-09-26 | 2025-09-24 | 0.109 | 102,000 | +0 | 0.08% | 11,118 |
| 2025-09-25 | 2025-09-23 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-09-24 | 2025-09-22 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-09-23 | 2025-09-19 | 0.112 | 102,000 | +0 | 0.08% | 11,424 |
| 2025-09-22 | 2025-09-18 | 0.114 | 102,000 | +0 | 0.08% | 11,628 |
| 2025-09-19 | 2025-09-17 | 0.115 | 102,000 | +0 | 0.08% | 11,730 |
| 2025-09-18 | 2025-09-16 | 0.107 | 102,000 | +0 | 0.08% | 10,914 |
| 2025-09-17 | 2025-09-15 | 0.105 | 102,000 | +0 | 0.08% | 10,710 |
| 2025-09-16 | 2025-09-12 | 0.104 | 102,000 | +0 | 0.08% | 10,608 |
| 2025-09-15 | 2025-09-11 | 0.104 | 102,000 | +0 | 0.08% | 10,608 |
| 2025-09-12 | 2025-09-10 | 0.106 | 102,000 | +0 | 0.08% | 10,812 |
| 2025-09-11 | 2025-09-09 | 0.106 | 102,000 | +0 | 0.08% | 10,812 |
| 2025-09-10 | 2025-09-08 | 0.106 | 102,000 | +0 | 0.08% | 10,812 |
| 2025-09-09 | 2025-09-05 | 0.106 | 102,000 | +0 | 0.08% | 10,812 |
| 2025-09-08 | 2025-09-04 | 0.103 | 102,000 | +0 | 0.08% | 10,506 |
| 2025-09-05 | 2025-09-03 | 0.100 | 102,000 | +0 | 0.08% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.107 | 102,000 | +0 | 0.08% | 10,914 |
| 2025-09-03 | 2025-09-01 | 0.103 | 102,000 | +0 | 0.08% | 10,506 |
| 2025-09-02 | 2025-08-29 | 0.103 | 102,000 | +0 | 0.08% | 10,506 |
| 2025-09-01 | 2025-08-28 | 0.103 | 102,000 | +0 | 0.08% | 10,506 |
| 2025-08-29 | 2025-08-27 | 0.106 | 102,000 | +0 | 0.08% | 10,812 |
| 2025-08-28 | 2025-08-26 | 0.106 | 102,000 | +0 | 0.08% | 10,812 |
| 2025-08-27 | 2025-08-25 | 0.113 | 102,000 | +0 | 0.08% | 11,526 |
| 2025-08-26 | 2025-08-22 | 0.101 | 102,000 | +0 | 0.08% | 10,302 |
| 2025-08-25 | 2025-08-21 | 0.101 | 102,000 | +0 | 0.08% | 10,302 |
| 2025-08-22 | 2025-08-20 | 0.115 | 102,000 | +0 | 0.08% | 11,730 |
| 2025-08-21 | 2025-08-19 | 0.113 | 102,000 | +0 | 0.08% | 11,526 |
| 2025-08-20 | 2025-08-18 | 0.113 | 102,000 | +0 | 0.08% | 11,526 |
| 2025-08-19 | 2025-08-15 | 0.113 | 102,000 | +0 | 0.08% | 11,526 |
| 2025-08-18 | 2025-08-14 | 0.116 | 102,000 | +0 | 0.08% | 11,832 |
| 2025-08-15 | 2025-08-13 | 0.111 | 102,000 | +0 | 0.08% | 11,322 |
| 2025-08-14 | 2025-08-12 | 0.111 | 102,000 | +0 | 0.08% | 11,322 |
| 2025-08-13 | 2025-08-11 | 0.111 | 102,000 | +0 | 0.08% | 11,322 |
| 2025-08-12 | 2025-08-08 | 0.110 | 102,000 | +0 | 0.08% | 11,220 |
| 2025-08-11 | 2025-08-07 | 0.096 | 102,000 | +0 | 0.08% | 9,792 |
| 2025-08-08 | 2025-08-06 | 0.096 | 102,000 | +0 | 0.08% | 9,792 |
| 2025-08-07 | 2025-08-05 | 0.096 | 102,000 | +0 | 0.08% | 9,792 |
| 2025-08-06 | 2025-08-04 | 0.092 | 102,000 | +0 | 0.08% | 9,384 |
| 2025-08-05 | 2025-08-01 | 0.092 | 102,000 | +0 | 0.08% | 9,384 |
| 2025-08-04 | 2025-07-31 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-08-01 | 2025-07-30 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-07-31 | 2025-07-29 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-07-30 | 2025-07-28 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-07-29 | 2025-07-25 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-07-28 | 2025-07-24 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-07-25 | 2025-07-23 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-07-24 | 2025-07-22 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-07-23 | 2025-07-21 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-07-22 | 2025-07-18 | 0.083 | 102,000 | +0 | 0.08% | 8,466 |
| 2025-07-21 | 2025-07-17 | 0.083 | 102,000 | +0 | 0.08% | 8,466 |
| 2025-07-18 | 2025-07-16 | 0.083 | 102,000 | +0 | 0.08% | 8,466 |
| 2025-07-17 | 2025-07-15 | 0.083 | 102,000 | +0 | 0.08% | 8,466 |
| 2025-07-16 | 2025-07-14 | 0.083 | 102,000 | +0 | 0.08% | 8,466 |
| 2025-07-15 | 2025-07-11 | 0.083 | 102,000 | +0 | 0.08% | 8,466 |
| 2025-07-14 | 2025-07-10 | 0.090 | 102,000 | +0 | 0.08% | 9,180 |
| 2025-07-11 | 2025-07-09 | 0.092 | 102,000 | +0 | 0.08% | 9,384 |
| 2025-07-10 | 2025-07-08 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-07-09 | 2025-07-07 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-07-08 | 2025-07-04 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-07-07 | 2025-07-03 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-07-04 | 2025-07-02 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-07-03 | 2025-06-30 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-07-02 | 2025-06-27 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-06-30 | 2025-06-26 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-06-27 | 2025-06-25 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-06-26 | 2025-06-24 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-06-25 | 2025-06-23 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-06-24 | 2025-06-20 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-06-23 | 2025-06-19 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-06-20 | 2025-06-18 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-06-19 | 2025-06-17 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-06-18 | 2025-06-16 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-06-17 | 2025-06-13 | 0.086 | 102,000 | +0 | 0.08% | 8,772 |
| 2025-06-16 | 2025-06-12 | 0.088 | 102,000 | +0 | 0.08% | 8,976 |
| 2025-06-13 | 2025-06-11 | 0.088 | 102,000 | +0 | 0.08% | 8,976 |
| 2025-06-12 | 2025-06-10 | 0.088 | 102,000 | +0 | 0.08% | 8,976 |
| 2025-06-11 | 2025-06-09 | 0.088 | 102,000 | +0 | 0.08% | 8,976 |
| 2025-06-10 | 2025-06-06 | 0.088 | 102,000 | +0 | 0.08% | 8,976 |
| 2025-06-09 | 2025-06-05 | 0.088 | 102,000 | +0 | 0.08% | 8,976 |
| 2025-06-06 | 2025-06-04 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-06-05 | 2025-06-03 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-06-04 | 2025-06-02 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-06-03 | 2025-05-30 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-06-02 | 2025-05-29 | 0.094 | 102,000 | +0 | 0.08% | 9,588 |
| 2025-05-30 | 2025-05-28 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-05-29 | 2025-05-27 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-05-28 | 2025-05-26 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-05-27 | 2025-05-23 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-05-26 | 2025-05-22 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-05-23 | 2025-05-21 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-05-22 | 2025-05-20 | 0.093 | 102,000 | +0 | 0.08% | 9,486 |
| 2025-05-21 | 2025-05-19 | 0.101 | 102,000 | +0 | 0.08% | 10,302 |
| 2025-05-20 | 2025-05-16 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-19 | 2025-05-15 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-16 | 2025-05-14 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-15 | 2025-05-13 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-14 | 2025-05-12 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-13 | 2025-05-09 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-12 | 2025-05-08 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-09 | 2025-05-07 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-08 | 2025-05-06 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-07 | 2025-05-02 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-06 | 2025-04-30 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-05-02 | 2025-04-29 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-30 | 2025-04-28 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-29 | 2025-04-25 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-28 | 2025-04-24 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-25 | 2025-04-23 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-24 | 2025-04-22 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-23 | 2025-04-17 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-22 | 2025-04-16 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-17 | 2025-04-15 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-16 | 2025-04-14 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-15 | 2025-04-11 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-14 | 2025-04-10 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-11 | 2025-04-09 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-10 | 2025-04-08 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-09 | 2025-04-07 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-08 | 2025-04-03 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-07 | 2025-04-02 | 0.096 | 102,000 | +0 | 0.08% | 9,792 |
| 2025-04-03 | 2025-04-01 | 0.095 | 102,000 | +0 | 0.08% | 9,690 |
| 2025-04-02 | 2025-03-31 | 0.091 | 102,000 | +0 | 0.08% | 9,282 |
| 2025-04-01 | 2025-03-28 | 0.091 | 102,000 | +0 | 0.08% | 9,282 |
| 2025-03-31 | 2025-03-27 | 0.098 | 102,000 | +0 | 0.08% | 9,996 |
| 2025-03-28 | 2025-03-26 | 0.098 | 102,000 | +0 | 0.08% | 9,996 |
| 2025-03-27 | 2025-03-25 | 0.098 | 102,000 | +0 | 0.08% | 9,996 |
| 2025-03-26 | 2025-03-24 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-03-25 | 2025-03-21 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-03-24 | 2025-03-20 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-03-21 | 2025-03-19 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-03-20 | 2025-03-18 | 0.087 | 102,000 | +0 | 0.08% | 8,874 |
| 2025-03-19 | 2025-03-17 | 0.087 | 102,000 | +57,000 | 0.08% | 8,874 |
| 2025-03-18 | 2025-03-14 | 0.087 | 45,000 | -3,000 | 0.04% | 3,915 |
| 2024-06-25 | 2024-06-21 | 0.102 | 48,000 | -10,000 | 0.04% | 4,896 |
| 2022-02-07 | 2022-01-31 | 0.420 | 58,000 | -6,000 | 0.05% | 24,360 |
| 2022-01-24 | 2022-01-20 | 0.420 | 64,000 | -240,000 | 0.05% | 26,880 |
| 2022-01-17 | 2022-01-13 | 0.410 | 304,000 | -54,000 | 0.25% | 124,640 |
| 2021-11-24 | 2021-11-22 | 0.450 | 358,000 | +300,000 | 0.36% | 161,100 |
| 2021-11-23 | 2021-11-19 | 0.420 | 58,000 | -1,000 | 0.06% | 24,360 |
| 2021-11-22 | 2021-11-18 | 0.440 | 59,000 | -10,000 | 0.06% | 25,960 |
| 2021-11-19 | 2021-11-17 | 0.500 | 69,000 | +1,000 | 0.07% | 34,500 |
| 2021-11-12 | 2021-11-10 | 0.450 | 68,000 | -99,000 | 0.07% | 30,600 |
| 2021-11-04 | 2021-11-02 | 0.480 | 167,000 | -500,000 | 0.17% | 80,160 |
| 2021-11-03 | 2021-11-01 | 0.500 | 667,000 | -10,000 | 0.67% | 333,500 |
| 2021-10-25 | 2021-10-21 | 0.500 | 677,000 | -100,000 | 0.68% | 338,500 |
| 2021-09-28 | 2021-09-24 | 0.520 | 777,000 | +200,000 | 0.78% | 404,040 |
| 2021-09-24 | 2021-09-21 | 0.540 | 577,000 | +80,000 | 0.58% | 311,580 |
| 2021-09-20 | 2021-09-16 | 0.570 | 497,000 | -300,000 | 0.50% | 283,290 |
| 2021-09-16 | 2021-09-14 | 0.620 | 797,000 | +7,000 | 0.80% | 494,140 |
| 2021-09-15 | 2021-09-13 | 0.610 | 790,000 | -17,000 | 0.79% | 481,900 |
| 2021-09-14 | 2021-09-10 | 0.650 | 807,000 | +10,000 | 0.81% | 524,550 |
| 2021-09-13 | 2021-09-09 | 0.560 | 797,000 | +479,000 | 0.80% | 446,320 |
| 2021-09-10 | 2021-09-08 | 0.450 | 318,000 | +240,000 | 0.32% | 143,100 |
| 2021-08-16 | 2021-08-12 | 0.420 | 78,000 | -283,000 | 0.08% | 32,760 |
| 2021-08-12 | 2021-08-10 | 0.430 | 361,000 | -17,000 | 0.36% | 155,230 |
| 2021-08-09 | 2021-08-05 | 0.510 | 378,000 | -7,000 | 0.38% | 192,780 |
| 2021-08-06 | 2021-08-04 | 0.510 | 385,000 | -12,000 | 0.39% | 196,350 |
| 2021-08-03 | 2021-07-30 | 0.400 | 397,000 | -16,000 | 0.40% | 158,800 |
| 2021-08-02 | 2021-07-29 | 0.410 | 413,000 | +15,000 | 0.41% | 169,330 |
| 2021-07-29 | 2021-07-27 | 0.420 | 398,000 | -6,000 | 0.40% | 167,160 |
| 2021-07-28 | 2021-07-26 | 0.410 | 404,000 | +16,000 | 0.40% | 165,640 |
| 2021-07-27 | 2021-07-23 | 0.500 | 388,000 | -137,000 | 0.39% | 194,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 525,000 | -147,000 | 0.53% | 257,250 |
| 2021-07-23 | 2021-07-21 | 2.350 | 672,000 | +655,000 | 0.67% | 1,579,200 |
| 2021-07-19 | 2021-07-15 | 2.500 | 17,000 | +10,000 | 0.02% | 42,500 |
| 2021-04-28 | 2021-04-26 | 1.380 | 7,000 | -71,000 | 0.01% | 9,660 |
| 2020-07-13 | 2020-07-09 | 0.860 | 78,000 | -10,000 | 0.08% | 67,080 |
| 2019-05-22 | 2019-05-20 | 3.000 | 88,000 | +20,000 | 0.09% | 264,000 |
| 2019-04-04 | 2019-04-02 | 2.650 | 68,000 | +20,000 | 0.07% | 180,200 |
| 2019-02-11 | 2019-02-04 | 2.800 | 48,000 | +1,000 | 0.05% | 134,400 |
| 2018-12-21 | 2018-12-19 | 4.000 | 47,000 | +10,000 | 0.05% | 188,000 |
| 2018-11-21 | 2018-11-19 | 5.000 | 37,000 | -4,000 | 0.04% | 185,000 |
| 2018-11-20 | 2018-11-16 | 5.400 | 41,000 | +10,000 | 0.04% | 221,400 |
| 2018-11-16 | 2018-11-14 | 6.200 | 31,000 | +11,000 | 0.03% | 192,200 |
| 2018-11-05 | 2018-11-01 | 7.400 | 20,000 | +2,000 | 0.02% | 148,000 |
| 2018-11-02 | 2018-10-31 | 7.300 | 18,000 | -2,000 | 0.02% | 131,400 |
| 2018-10-31 | 2018-10-29 | 7.100 | 20,000 | +2,000 | 0.02% | 142,000 |
| 2018-10-25 | 2018-10-23 | 7.900 | 18,000 | -2,000 | 0.02% | 142,200 |
| 2018-10-16 | 2018-10-12 | 6.700 | 20,000 | +1,000 | 0.02% | 134,000 |
| 2018-10-09 | 2018-10-05 | 7.700 | 19,000 | +1,000 | 0.02% | 146,300 |
| 2018-10-05 | 2018-10-03 | 7.800 | 18,000 | -1,000 | 0.02% | 140,400 |
| 2018-08-03 | 2018-08-01 | 7.900 | 19,000 | +4,000 | 0.02% | 150,100 |
| 2018-08-02 | 2018-07-31 | 8.400 | 15,000 | +1,000 | 0.01% | 126,000 |
| 2018-07-24 | 2018-07-20 | 8.900 | 14,000 | -4,000 | 0.01% | 124,600 |
| 2018-07-05 | 2018-07-03 | 9.400 | 18,000 | -3,000 | 0.02% | 169,200 |
| 2018-06-26 | 2018-06-22 | 7.800 | 21,000 | +1,000 | 0.02% | 163,800 |
| 2018-06-25 | 2018-06-21 | 9.500 | 20,000 | -4,000 | 0.02% | 190,000 |
| 2018-06-22 | 2018-06-20 | 8.000 | 24,000 | -14,000 | 0.02% | 192,000 |
| 2018-06-19 | 2018-06-14 | 6.400 | 38,000 | -2,000 | 0.04% | 243,200 |
| 2018-06-12 | 2018-06-08 | 7.000 | 40,000 | -1,000 | 0.04% | 280,000 |
| 2018-06-05 | 2018-06-01 | 6.500 | 41,000 | -1,000 | 0.04% | 266,500 |
| 2018-05-14 | 2018-05-10 | 6.600 | 42,000 | +1,000 | 0.04% | 277,200 |
| 2018-05-03 | 2018-04-30 | 6.800 | 41,000 | -3,000 | 0.04% | 278,800 |
| 2018-04-23 | 2018-04-19 | 6.300 | 44,000 | +3,000 | 0.04% | 277,200 |
| 2018-04-20 | 2018-04-18 | 7.000 | 41,000 | +10,000 | 0.04% | 287,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 31,000 | +1,000 | 0.03% | 226,300 |
| 2018-04-10 | 2018-04-06 | 7.900 | 30,000 | +3,000 | 0.03% | 237,000 |
| 2018-04-09 | 2018-04-04 | 8.600 | 27,000 | +1,000 | 0.03% | 232,200 |
| 2018-04-06 | 2018-04-03 | 9.000 | 26,000 | +3,000 | 0.03% | 234,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 23,000 | +8,000 | 0.02% | 266,800 |
| 2018-03-29 | 2018-03-27 | 12.300 | 15,000 | -3,000 | 0.01% | 184,500 |
| 2018-03-28 | 2018-03-26 | 12.200 | 18,000 | +3,000 | 0.02% | 219,600 |
| 2018-03-27 | 2018-03-23 | 12.500 | 15,000 | -3,000 | 0.01% | 187,500 |
| 2018-03-23 | 2018-03-21 | 12.500 | 18,000 | +3,000 | 0.02% | 225,000 |
| 2018-03-09 | 2018-03-07 | 13.600 | 15,000 | +2,000 | 0.01% | 204,000 |
| 2018-03-08 | 2018-03-06 | 13.800 | 13,000 | +10,000 | 0.01% | 179,400 |
| 2018-03-07 | 2018-03-05 | 13.500 | 3,000 | +1,000 | 0.00% | 40,500 |
| 2018-02-06 | 2018-02-02 | 12.900 | 2,000 | +1,000 | 0.00% | 25,800 |
| 2018-01-30 | 2018-01-26 | 13.000 | 1,000 | -1,000 | 0.00% | 13,000 |
| 2018-01-26 | 2018-01-24 | 12.700 | 2,000 | -2,000 | 0.00% | 25,400 |
| 2018-01-25 | 2018-01-23 | 9.500 | 4,000 | -3,000 | 0.00% | 38,000 |
| 2018-01-24 | 2018-01-22 | 9.100 | 7,000 | -7,000 | 0.01% | 63,700 |
| 2018-01-23 | 2018-01-19 | 8.500 | 14,000 | -4,000 | 0.01% | 119,000 |
| 2018-01-22 | 2018-01-18 | 8.400 | 18,000 | +1,000 | 0.02% | 151,200 |
| 2018-01-15 | 2018-01-11 | 8.100 | 17,000 | +1,000 | 0.02% | 137,700 |
| 2018-01-12 | 2018-01-10 | 9.400 | 16,000 | -8,000 | 0.02% | 150,400 |
| 2018-01-09 | 2018-01-05 | 7.600 | 24,000 | -3,000 | 0.02% | 182,400 |
| 2018-01-08 | 2018-01-04 | 7.300 | 27,000 | +1,000 | 0.03% | 197,100 |
| 2018-01-05 | 2018-01-03 | 8.200 | 26,000 | +20,000 | 0.03% | 213,200 |
| 2018-01-04 | 2018-01-02 | 8.700 | 6,000 | +6,000 | 0.01% | 52,200 |
| 2018-01-03 | 2017-12-29 | 6.100 | 0 | -7,000 | ||
| 2018-01-02 | 2017-12-28 | 2.800 | 7,000 | 0.01% | 19,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy