History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.112 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.115 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.103 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.101 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.111 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.093 0 +0
2025-07-23 2025-07-21 0.093 0 +0
2025-07-22 2025-07-18 0.083 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.083 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.087 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.094 0 +0
2025-06-05 2025-06-03 0.094 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.094 0 +0
2025-05-30 2025-05-28 0.087 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.087 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.101 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.095 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.095 0 +0
2025-04-17 2025-04-15 0.095 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.096 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.086 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.096 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.087 0 +0
2025-02-05 2025-02-03 0.087 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.086 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.087 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.081 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.083 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.086 0 +0
2024-11-26 2024-11-22 0.086 0 +0
2024-11-25 2024-11-21 0.086 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.092 0 +0
2024-11-18 2024-11-14 0.092 0 +0
2024-11-15 2024-11-13 0.092 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.127 0 +0
2024-11-05 2024-11-01 0.129 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.129 0 +0
2024-10-30 2024-10-28 0.111 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.114 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.101 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.104 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.096 0 +0
2024-06-17 2024-06-13 0.096 0 +0
2024-06-14 2024-06-12 0.096 0 +0
2024-06-13 2024-06-11 0.097 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.097 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.097 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.091 0 -10,000
2024-05-22 2024-05-20 0.096 10,000 +10,000 0.01% 960
2023-08-22 2023-08-18 0.101 0 -10,000
2023-08-21 2023-08-17 0.088 10,000 +10,000 0.01% 880
2023-05-19 2023-05-17 0.082 0 -10,000
2022-08-01 2022-07-28 0.181 10,000 -10,000 0.01% 1,810
2022-07-21 2022-07-19 0.186 20,000 +10,000 0.02% 3,720
2021-10-21 2021-10-19 0.510 10,000 -1,000 0.01% 5,100
2021-09-14 2021-09-10 0.650 11,000 -79,000 0.01% 7,150
2021-09-13 2021-09-09 0.560 90,000 +80,000 0.09% 50,400
2021-09-06 2021-09-02 0.440 10,000 -7,000 0.01% 4,400
2021-09-01 2021-08-30 0.420 17,000 +7,000 0.02% 7,140
2021-07-26 2021-07-22 0.490 10,000 -13,000 0.01% 4,900
2021-07-23 2021-07-21 2.350 23,000 +13,000 0.02% 54,050
2021-05-18 2021-05-14 3.100 10,000 -4,000 0.01% 31,000
2021-05-17 2021-05-13 2.420 14,000 +4,000 0.01% 33,880
2021-05-13 2021-05-11 3.200 10,000 +3,000 0.01% 32,000
2021-05-11 2021-05-07 2.600 7,000 +2,000 0.01% 18,200
2021-05-03 2021-04-29 3.000 5,000 +3,000 0.01% 15,000
2021-04-30 2021-04-28 2.650 2,000 +2,000 0.00% 5,300
2021-02-09 2021-02-05 0.810 0 -1,000
2021-02-08 2021-02-04 0.820 1,000 +1,000 0.00% 820
2021-02-03 2021-02-01 0.910 0 -1,000
2021-02-01 2021-01-28 0.810 1,000 +1,000 0.00% 810
2020-09-11 2020-09-09 0.430 0 -2,000
2020-09-09 2020-09-07 0.380 2,000 -3,000 0.00% 760
2020-09-08 2020-09-04 0.460 5,000 +5,000 0.01% 2,300
2020-08-07 2020-08-05 0.730 0 -1,000
2020-08-05 2020-08-03 0.920 1,000 +1,000 0.00% 920
2020-07-03 2020-06-30 0.920 0 -1,000
2020-07-02 2020-06-29 0.850 1,000 +1,000 0.00% 850
2019-09-30 2019-09-26 1.910 0 -1,000
2019-09-26 2019-09-24 1.900 1,000 +1,000 0.00% 1,900
2019-08-19 2019-08-15 2.150 0 -1,000
2019-08-16 2019-08-14 2.030 1,000 +1,000 0.00% 2,030
2019-04-23 2019-04-17 3.100 0 -1,000
2019-04-15 2019-04-11 2.460 1,000 +1,000 0.00% 2,460
2019-04-03 2019-04-01 2.500 0 -1,000
2019-04-02 2019-03-29 2.200 1,000 +1,000 0.00% 2,200
2019-01-22 2019-01-18 2.480 0 -12,000
2019-01-21 2019-01-17 2.470 12,000 +12,000 0.01% 29,640
2019-01-16 2019-01-14 2.700 0 -1,000
2019-01-15 2019-01-11 2.900 1,000 -5,000 0.00% 2,900
2019-01-14 2019-01-10 2.950 6,000 +6,000 0.01% 17,700
2019-01-04 2019-01-02 3.100 0 -1,000
2019-01-03 2018-12-31 3.200 1,000 +1,000 0.00% 3,200
2018-12-27 2018-12-20 4.050 0 -6,000
2018-12-21 2018-12-19 4.000 6,000 +6,000 0.01% 24,000
2018-12-10 2018-12-06 4.600 0 -2,000
2018-12-07 2018-12-05 4.650 2,000 -2,000 0.00% 9,300
2018-12-03 2018-11-29 4.600 4,000 +4,000 0.00% 18,400
2018-11-29 2018-11-27 4.800 0 -4,000
2018-11-28 2018-11-26 4.650 4,000 +4,000 0.00% 18,600
2018-10-31 2018-10-29 7.100 0 -3,000
2018-10-30 2018-10-26 7.500 3,000 -5,000 0.00% 22,500
2018-10-29 2018-10-25 7.800 8,000 +6,000 0.01% 62,400
2018-10-26 2018-10-24 8.300 2,000 -5,000 0.00% 16,600
2018-10-25 2018-10-23 7.900 7,000 +7,000 0.01% 55,300
2018-10-24 2018-10-22 6.800 0 -1,000
2018-10-18 2018-10-15 6.800 1,000 -5,000 0.00% 6,800
2018-10-16 2018-10-12 6.700 6,000 +6,000 0.01% 40,200
2018-10-08 2018-10-04 7.700 0 -1,000
2018-10-05 2018-10-03 7.800 1,000 +1,000 0.00% 7,800
2018-10-03 2018-09-28 7.600 0 -1,000
2018-09-24 2018-09-20 7.100 1,000 +1,000 0.00% 7,100
2018-08-28 2018-08-24 7.700 0 -2,000
2018-08-27 2018-08-23 7.500 2,000 -1,000 0.00% 15,000
2018-08-24 2018-08-22 7.800 3,000 +3,000 0.00% 23,400
2018-08-06 2018-08-02 8.000 0 -2,000
2018-07-31 2018-07-27 9.000 2,000 +2,000 0.00% 18,000
2018-07-25 2018-07-23 9.500 0 -2,000
2018-07-24 2018-07-20 8.900 2,000 +2,000 0.00% 17,800
2018-07-05 2018-07-03 9.400 0 -3,000
2018-07-04 2018-06-29 9.300 3,000 +3,000 0.00% 27,900
2018-06-25 2018-06-21 9.500 0 -1,000
2018-06-22 2018-06-20 8.000 1,000 +1,000 0.00% 8,000
2018-06-20 2018-06-15 6.600 0 -3,000
2018-06-19 2018-06-14 6.400 3,000 +3,000 0.00% 19,200
2018-06-08 2018-06-06 6.100 0 -1,000
2018-06-07 2018-06-05 6.400 1,000 +1,000 0.00% 6,400
2018-05-15 2018-05-11 6.700 0 -2,000
2018-05-14 2018-05-10 6.600 2,000 -5,000 0.00% 13,200
2018-05-10 2018-05-08 6.800 7,000 -1,000 0.01% 47,600
2018-05-09 2018-05-07 6.900 8,000 -4,000 0.01% 55,200
2018-05-04 2018-05-02 7.100 12,000 +7,000 0.01% 85,200
2018-05-03 2018-04-30 6.800 5,000 +5,000 0.01% 34,000
2018-04-19 2018-04-17 7.300 0 -2,000
2018-04-16 2018-04-12 8.200 2,000 +2,000 0.00% 16,400
2018-04-09 2018-04-04 8.600 0 -253,000
2018-04-06 2018-04-03 9.000 253,000 -9,000 0.25% 2,277,000
2018-04-04 2018-03-29 11.000 262,000 -350,000 0.26% 2,882,000
2018-04-03 2018-03-28 11.600 612,000 -79,000 0.61% 7,099,200
2018-03-29 2018-03-27 12.300 691,000 -1,000 0.69% 8,499,300
2018-03-28 2018-03-26 12.200 692,000 -764,000 0.69% 8,442,400
2018-03-27 2018-03-23 12.500 1,456,000 -1,000 1.46% 18,200,000
2018-03-26 2018-03-22 12.300 1,457,000 -2,000 1.46% 17,921,100
2018-03-23 2018-03-21 12.500 1,459,000 +2,000 1.46% 18,237,500
2018-03-22 2018-03-20 12.900 1,457,000 +28,000 1.46% 18,795,300
2018-03-21 2018-03-19 12.800 1,429,000 +19,000 1.43% 18,291,200
2018-03-16 2018-03-14 13.200 1,410,000 -1,000 1.41% 18,612,000
2018-03-15 2018-03-13 13.000 1,411,000 -1,000 1.41% 18,343,000
2018-03-13 2018-03-09 12.400 1,412,000 -7,000 1.41% 17,508,800
2018-03-09 2018-03-07 13.600 1,419,000 -1,000 1.42% 19,298,400
2018-03-08 2018-03-06 13.800 1,420,000 -1,000 1.42% 19,596,000
2018-03-07 2018-03-05 13.500 1,421,000 -2,000 1.42% 19,183,500
2018-03-05 2018-03-01 14.600 1,423,000 -1,000 1.42% 20,775,800
2018-03-02 2018-02-28 14.500 1,424,000 +137,000 1.42% 20,648,000
2018-02-28 2018-02-26 13.000 1,287,000 -2,000 1.29% 16,731,000
2018-02-27 2018-02-23 12.500 1,289,000 -1,000 1.29% 16,112,500
2018-02-21 2018-02-15 12.700 1,290,000 +3,000 1.29% 16,383,000
2018-02-14 2018-02-12 13.100 1,287,000 +4,000 1.29% 16,859,700
2018-02-13 2018-02-09 13.000 1,283,000 +1,000 1.28% 16,679,000
2018-02-09 2018-02-07 13.000 1,282,000 +2,000 1.28% 16,666,000
2018-02-08 2018-02-06 12.400 1,280,000 -14,000 1.28% 15,872,000
2018-02-07 2018-02-05 12.100 1,294,000 +1,000 1.29% 15,657,400
2018-02-06 2018-02-02 12.900 1,293,000 +3,000 1.29% 16,679,700
2018-02-05 2018-02-01 13.400 1,290,000 +6,000 1.29% 17,286,000
2018-02-02 2018-01-31 13.000 1,284,000 +3,000 1.28% 16,692,000
2018-02-01 2018-01-30 12.600 1,281,000 -3,000 1.28% 16,140,600
2018-01-31 2018-01-29 12.900 1,284,000 +4,000 1.28% 16,563,600
2018-01-30 2018-01-26 13.000 1,280,000 -3,000 1.28% 16,640,000
2018-01-29 2018-01-25 11.900 1,283,000 +2,000 1.28% 15,267,700
2018-01-26 2018-01-24 12.700 1,281,000 +17,000 1.28% 16,268,700
2018-01-25 2018-01-23 9.500 1,264,000 +2,000 1.26% 12,008,000
2018-01-24 2018-01-22 9.100 1,262,000 +8,000 1.26% 11,484,200
2018-01-23 2018-01-19 8.500 1,254,000 +3,000 1.25% 10,659,000
2018-01-22 2018-01-18 8.400 1,251,000 +1,251,000 1.25% 10,508,400
2018-01-18 2018-01-16 8.500 0 -1,000
2018-01-17 2018-01-15 8.600 1,000 +1,000 0.00% 8,600
2018-01-15 2018-01-11 8.100 0 -2,000
2018-01-12 2018-01-10 9.400 2,000 +2,000 0.00% 18,800
2018-01-11 2018-01-09 7.400 0 -1,000
2018-01-10 2018-01-08 7.700 1,000 +1,000 0.00% 7,700
2018-01-08 2018-01-04 7.300 0 -10,000
2018-01-05 2018-01-03 8.200 10,000 +10,000 0.01% 82,000
2018-01-04 2018-01-02 8.700 0 -8,000
2018-01-03 2017-12-29 6.100 8,000 -2,000 0.01% 48,800
2018-01-02 2017-12-28 2.800 10,000 0.01% 28,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top