History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-10-13 | 2025-10-09 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-10-10 | 2025-10-08 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-10-09 | 2025-10-06 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-10-08 | 2025-10-03 | 0.108 | 279,000 | +0 | 0.23% | 30,132 |
| 2025-10-06 | 2025-10-02 | 0.108 | 279,000 | +0 | 0.23% | 30,132 |
| 2025-10-03 | 2025-09-30 | 0.108 | 279,000 | +0 | 0.23% | 30,132 |
| 2025-10-02 | 2025-09-29 | 0.108 | 279,000 | +0 | 0.23% | 30,132 |
| 2025-09-30 | 2025-09-26 | 0.108 | 279,000 | +0 | 0.23% | 30,132 |
| 2025-09-29 | 2025-09-25 | 0.108 | 279,000 | +0 | 0.23% | 30,132 |
| 2025-09-26 | 2025-09-24 | 0.109 | 279,000 | +0 | 0.23% | 30,411 |
| 2025-09-25 | 2025-09-23 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-09-24 | 2025-09-22 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-09-23 | 2025-09-19 | 0.112 | 279,000 | +0 | 0.23% | 31,248 |
| 2025-09-22 | 2025-09-18 | 0.114 | 279,000 | +0 | 0.23% | 31,806 |
| 2025-09-19 | 2025-09-17 | 0.115 | 279,000 | +0 | 0.23% | 32,085 |
| 2025-09-18 | 2025-09-16 | 0.107 | 279,000 | +0 | 0.23% | 29,853 |
| 2025-09-17 | 2025-09-15 | 0.105 | 279,000 | +0 | 0.23% | 29,295 |
| 2025-09-16 | 2025-09-12 | 0.104 | 279,000 | +0 | 0.23% | 29,016 |
| 2025-09-15 | 2025-09-11 | 0.104 | 279,000 | +0 | 0.23% | 29,016 |
| 2025-09-12 | 2025-09-10 | 0.106 | 279,000 | +0 | 0.23% | 29,574 |
| 2025-09-11 | 2025-09-09 | 0.106 | 279,000 | +0 | 0.23% | 29,574 |
| 2025-09-10 | 2025-09-08 | 0.106 | 279,000 | +0 | 0.23% | 29,574 |
| 2025-09-09 | 2025-09-05 | 0.106 | 279,000 | +0 | 0.23% | 29,574 |
| 2025-09-08 | 2025-09-04 | 0.103 | 279,000 | +0 | 0.23% | 28,737 |
| 2025-09-05 | 2025-09-03 | 0.100 | 279,000 | +0 | 0.23% | 27,900 |
| 2025-09-04 | 2025-09-02 | 0.107 | 279,000 | +0 | 0.23% | 29,853 |
| 2025-09-03 | 2025-09-01 | 0.103 | 279,000 | +0 | 0.23% | 28,737 |
| 2025-09-02 | 2025-08-29 | 0.103 | 279,000 | +0 | 0.23% | 28,737 |
| 2025-09-01 | 2025-08-28 | 0.103 | 279,000 | +0 | 0.23% | 28,737 |
| 2025-08-29 | 2025-08-27 | 0.106 | 279,000 | +0 | 0.23% | 29,574 |
| 2025-08-28 | 2025-08-26 | 0.106 | 279,000 | +0 | 0.23% | 29,574 |
| 2025-08-27 | 2025-08-25 | 0.113 | 279,000 | +0 | 0.23% | 31,527 |
| 2025-08-26 | 2025-08-22 | 0.101 | 279,000 | +0 | 0.23% | 28,179 |
| 2025-08-25 | 2025-08-21 | 0.101 | 279,000 | +0 | 0.23% | 28,179 |
| 2025-08-22 | 2025-08-20 | 0.115 | 279,000 | +0 | 0.23% | 32,085 |
| 2025-08-21 | 2025-08-19 | 0.113 | 279,000 | +0 | 0.23% | 31,527 |
| 2025-08-20 | 2025-08-18 | 0.113 | 279,000 | +0 | 0.23% | 31,527 |
| 2025-08-19 | 2025-08-15 | 0.113 | 279,000 | +0 | 0.23% | 31,527 |
| 2025-08-18 | 2025-08-14 | 0.116 | 279,000 | +0 | 0.23% | 32,364 |
| 2025-08-15 | 2025-08-13 | 0.111 | 279,000 | +0 | 0.23% | 30,969 |
| 2025-08-14 | 2025-08-12 | 0.111 | 279,000 | +0 | 0.23% | 30,969 |
| 2025-08-13 | 2025-08-11 | 0.111 | 279,000 | +0 | 0.23% | 30,969 |
| 2025-08-12 | 2025-08-08 | 0.110 | 279,000 | +0 | 0.23% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.096 | 279,000 | +0 | 0.23% | 26,784 |
| 2025-08-08 | 2025-08-06 | 0.096 | 279,000 | +0 | 0.23% | 26,784 |
| 2025-08-07 | 2025-08-05 | 0.096 | 279,000 | +0 | 0.23% | 26,784 |
| 2025-08-06 | 2025-08-04 | 0.092 | 279,000 | +0 | 0.23% | 25,668 |
| 2025-08-05 | 2025-08-01 | 0.092 | 279,000 | +0 | 0.23% | 25,668 |
| 2025-08-04 | 2025-07-31 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-08-01 | 2025-07-30 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-07-31 | 2025-07-29 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-07-30 | 2025-07-28 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-07-29 | 2025-07-25 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-07-28 | 2025-07-24 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-07-25 | 2025-07-23 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-07-24 | 2025-07-22 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-07-23 | 2025-07-21 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-07-22 | 2025-07-18 | 0.083 | 279,000 | +0 | 0.23% | 23,157 |
| 2025-07-21 | 2025-07-17 | 0.083 | 279,000 | +0 | 0.23% | 23,157 |
| 2025-07-18 | 2025-07-16 | 0.083 | 279,000 | +0 | 0.23% | 23,157 |
| 2025-07-17 | 2025-07-15 | 0.083 | 279,000 | +0 | 0.23% | 23,157 |
| 2025-07-16 | 2025-07-14 | 0.083 | 279,000 | +0 | 0.23% | 23,157 |
| 2025-07-15 | 2025-07-11 | 0.083 | 279,000 | +0 | 0.23% | 23,157 |
| 2025-07-14 | 2025-07-10 | 0.090 | 279,000 | +0 | 0.23% | 25,110 |
| 2025-07-11 | 2025-07-09 | 0.092 | 279,000 | +0 | 0.23% | 25,668 |
| 2025-07-10 | 2025-07-08 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-07-09 | 2025-07-07 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-07-08 | 2025-07-04 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-07-07 | 2025-07-03 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-07-04 | 2025-07-02 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-07-03 | 2025-06-30 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-07-02 | 2025-06-27 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-06-30 | 2025-06-26 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-06-27 | 2025-06-25 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-06-26 | 2025-06-24 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-06-25 | 2025-06-23 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-06-24 | 2025-06-20 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-06-23 | 2025-06-19 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-06-20 | 2025-06-18 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-06-19 | 2025-06-17 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-06-18 | 2025-06-16 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-06-17 | 2025-06-13 | 0.086 | 279,000 | +0 | 0.23% | 23,994 |
| 2025-06-16 | 2025-06-12 | 0.088 | 279,000 | +0 | 0.23% | 24,552 |
| 2025-06-13 | 2025-06-11 | 0.088 | 279,000 | +0 | 0.23% | 24,552 |
| 2025-06-12 | 2025-06-10 | 0.088 | 279,000 | +0 | 0.23% | 24,552 |
| 2025-06-11 | 2025-06-09 | 0.088 | 279,000 | +0 | 0.23% | 24,552 |
| 2025-06-10 | 2025-06-06 | 0.088 | 279,000 | +0 | 0.23% | 24,552 |
| 2025-06-09 | 2025-06-05 | 0.088 | 279,000 | +0 | 0.23% | 24,552 |
| 2025-06-06 | 2025-06-04 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-06-05 | 2025-06-03 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-06-04 | 2025-06-02 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-06-03 | 2025-05-30 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-06-02 | 2025-05-29 | 0.094 | 279,000 | +0 | 0.23% | 26,226 |
| 2025-05-30 | 2025-05-28 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-05-29 | 2025-05-27 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-05-28 | 2025-05-26 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-05-27 | 2025-05-23 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-05-26 | 2025-05-22 | 0.087 | 279,000 | +0 | 0.23% | 24,273 |
| 2025-05-23 | 2025-05-21 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-05-22 | 2025-05-20 | 0.093 | 279,000 | +0 | 0.23% | 25,947 |
| 2025-05-21 | 2025-05-19 | 0.101 | 279,000 | +0 | 0.23% | 28,179 |
| 2025-05-20 | 2025-05-16 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-19 | 2025-05-15 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-16 | 2025-05-14 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-15 | 2025-05-13 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-14 | 2025-05-12 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-13 | 2025-05-09 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-12 | 2025-05-08 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-09 | 2025-05-07 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-08 | 2025-05-06 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-07 | 2025-05-02 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-06 | 2025-04-30 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-05-02 | 2025-04-29 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-30 | 2025-04-28 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-29 | 2025-04-25 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-28 | 2025-04-24 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-25 | 2025-04-23 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-24 | 2025-04-22 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-23 | 2025-04-17 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-22 | 2025-04-16 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-17 | 2025-04-15 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-16 | 2025-04-14 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-15 | 2025-04-11 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-14 | 2025-04-10 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-11 | 2025-04-09 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-10 | 2025-04-08 | 0.095 | 279,000 | +0 | 0.23% | 26,505 |
| 2025-04-09 | 2025-04-07 | 0.095 | 279,000 | +40,000 | 0.23% | 26,505 |
| 2025-04-08 | 2025-04-03 | 0.095 | 239,000 | +10,000 | 0.20% | 22,705 |
| 2025-04-01 | 2025-03-28 | 0.091 | 229,000 | +10,000 | 0.19% | 20,839 |
| 2025-03-27 | 2025-03-25 | 0.098 | 219,000 | +50,000 | 0.18% | 21,462 |
| 2025-03-12 | 2025-03-10 | 0.099 | 169,000 | -8,000 | 0.14% | 16,731 |
| 2024-11-29 | 2024-11-27 | 0.083 | 177,000 | -50,000 | 0.15% | 14,691 |
| 2024-10-09 | 2024-10-07 | 0.105 | 227,000 | -7,000 | 0.19% | 23,835 |
| 2024-05-20 | 2024-05-16 | 0.092 | 234,000 | -40,000 | 0.19% | 21,528 |
| 2024-04-18 | 2024-04-16 | 0.103 | 274,000 | +40,000 | 0.23% | 28,222 |
| 2024-02-26 | 2024-02-22 | 0.081 | 234,000 | -10,000 | 0.19% | 18,954 |
| 2024-02-22 | 2024-02-20 | 0.095 | 244,000 | +10,000 | 0.20% | 23,180 |
| 2023-07-28 | 2023-07-26 | 0.059 | 234,000 | -10,000 | 0.19% | 13,806 |
| 2023-06-26 | 2023-06-21 | 0.068 | 244,000 | -233,000 | 0.20% | 16,592 |
| 2023-03-22 | 2023-03-20 | 0.089 | 477,000 | -1,000 | 0.40% | 42,453 |
| 2023-03-02 | 2023-02-28 | 0.117 | 478,000 | -21,000 | 0.40% | 55,926 |
| 2022-12-13 | 2022-12-09 | 0.105 | 499,000 | -30,000 | 0.42% | 52,395 |
| 2022-12-09 | 2022-12-07 | 0.105 | 529,000 | -20,000 | 0.44% | 55,545 |
| 2022-10-12 | 2022-10-10 | 0.120 | 549,000 | -10,000 | 0.46% | 65,880 |
| 2022-10-06 | 2022-10-03 | 0.146 | 559,000 | -10,000 | 0.47% | 81,614 |
| 2022-09-07 | 2022-09-05 | 0.143 | 569,000 | -10,000 | 0.47% | 81,367 |
| 2022-06-17 | 2022-06-15 | 0.248 | 579,000 | +20,000 | 0.48% | 143,592 |
| 2022-05-31 | 2022-05-27 | 0.180 | 559,000 | -20,000 | 0.47% | 100,620 |
| 2022-05-04 | 2022-04-29 | 0.228 | 579,000 | +10,000 | 0.48% | 132,012 |
| 2022-03-14 | 2022-03-10 | 0.270 | 569,000 | +10,000 | 0.47% | 153,630 |
| 2022-03-07 | 2022-03-03 | 0.300 | 559,000 | +5,000 | 0.47% | 167,700 |
| 2022-02-25 | 2022-02-23 | 0.370 | 554,000 | +5,000 | 0.46% | 204,980 |
| 2022-02-18 | 2022-02-16 | 0.320 | 549,000 | +10,000 | 0.46% | 175,680 |
| 2022-02-16 | 2022-02-14 | 0.400 | 539,000 | +3,000 | 0.45% | 215,600 |
| 2022-01-19 | 2022-01-17 | 0.400 | 536,000 | -17,000 | 0.45% | 214,400 |
| 2022-01-10 | 2022-01-06 | 0.400 | 553,000 | -29,000 | 0.46% | 221,200 |
| 2021-12-29 | 2021-12-24 | 0.430 | 582,000 | -2,000 | 0.48% | 250,260 |
| 2021-12-06 | 2021-12-02 | 0.430 | 584,000 | +40,000 | 0.49% | 251,120 |
| 2021-11-29 | 2021-11-25 | 0.440 | 544,000 | -28,000 | 0.54% | 239,360 |
| 2021-11-25 | 2021-11-23 | 0.440 | 572,000 | -25,000 | 0.57% | 251,680 |
| 2021-11-22 | 2021-11-18 | 0.440 | 597,000 | +13,000 | 0.60% | 262,680 |
| 2021-11-19 | 2021-11-17 | 0.500 | 584,000 | +40,000 | 0.58% | 292,000 |
| 2021-11-18 | 2021-11-16 | 0.440 | 544,000 | +5,000 | 0.54% | 239,360 |
| 2021-10-12 | 2021-10-08 | 0.560 | 539,000 | -4,000 | 0.54% | 301,840 |
| 2021-09-20 | 2021-09-16 | 0.570 | 543,000 | -10,000 | 0.54% | 309,510 |
| 2021-09-16 | 2021-09-14 | 0.620 | 553,000 | +10,000 | 0.55% | 342,860 |
| 2021-09-15 | 2021-09-13 | 0.610 | 543,000 | -30,000 | 0.54% | 331,230 |
| 2021-09-14 | 2021-09-10 | 0.650 | 573,000 | -241,000 | 0.57% | 372,450 |
| 2021-09-13 | 2021-09-09 | 0.560 | 814,000 | +10,000 | 0.81% | 455,840 |
| 2021-08-26 | 2021-08-24 | 0.410 | 804,000 | -4,000 | 0.80% | 329,640 |
| 2021-08-24 | 2021-08-20 | 0.420 | 808,000 | +60,000 | 0.81% | 339,360 |
| 2021-08-06 | 2021-08-04 | 0.510 | 748,000 | -50,000 | 0.75% | 381,480 |
| 2021-08-05 | 2021-08-03 | 0.470 | 798,000 | +8,000 | 0.80% | 375,060 |
| 2021-08-03 | 2021-07-30 | 0.400 | 790,000 | +20,000 | 0.79% | 316,000 |
| 2021-07-30 | 2021-07-28 | 0.430 | 770,000 | -9,000 | 0.77% | 331,100 |
| 2021-07-29 | 2021-07-27 | 0.420 | 779,000 | -6,000 | 0.78% | 327,180 |
| 2021-07-27 | 2021-07-23 | 0.500 | 785,000 | +33,000 | 0.78% | 392,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 752,000 | -5,000 | 0.75% | 368,480 |
| 2021-07-23 | 2021-07-21 | 2.350 | 757,000 | +537,000 | 0.76% | 1,778,950 |
| 2021-07-09 | 2021-07-07 | 1.670 | 220,000 | +6,000 | 0.22% | 367,400 |
| 2021-07-05 | 2021-06-30 | 2.100 | 214,000 | +5,000 | 0.21% | 449,400 |
| 2021-06-29 | 2021-06-25 | 2.500 | 209,000 | +3,000 | 0.21% | 522,500 |
| 2021-06-25 | 2021-06-23 | 2.370 | 206,000 | -2,000 | 0.21% | 488,220 |
| 2021-06-23 | 2021-06-21 | 2.500 | 208,000 | +4,000 | 0.21% | 520,000 |
| 2021-06-22 | 2021-06-18 | 2.500 | 204,000 | -10,000 | 0.20% | 510,000 |
| 2021-06-16 | 2021-06-11 | 2.600 | 214,000 | +5,000 | 0.21% | 556,400 |
| 2021-06-15 | 2021-06-10 | 2.650 | 209,000 | -13,000 | 0.21% | 553,850 |
| 2021-06-10 | 2021-06-08 | 2.700 | 222,000 | -30,000 | 0.22% | 599,400 |
| 2021-06-09 | 2021-06-07 | 2.410 | 252,000 | +12,000 | 0.25% | 607,320 |
| 2021-06-08 | 2021-06-04 | 2.550 | 240,000 | +4,000 | 0.24% | 612,000 |
| 2021-06-07 | 2021-06-03 | 2.700 | 236,000 | +31,000 | 0.24% | 637,200 |
| 2021-05-31 | 2021-05-27 | 2.950 | 205,000 | -1,000 | 0.21% | 604,750 |
| 2021-05-27 | 2021-05-25 | 3.100 | 206,000 | +18,000 | 0.21% | 638,600 |
| 2021-05-25 | 2021-05-21 | 3.200 | 188,000 | +1,000 | 0.19% | 601,600 |
| 2021-05-20 | 2021-05-17 | 3.100 | 187,000 | +1,000 | 0.19% | 579,700 |
| 2021-05-18 | 2021-05-14 | 3.100 | 186,000 | -4,000 | 0.19% | 576,600 |
| 2021-05-17 | 2021-05-13 | 2.420 | 190,000 | +5,000 | 0.19% | 459,800 |
| 2021-05-14 | 2021-05-12 | 2.700 | 185,000 | +4,000 | 0.18% | 499,500 |
| 2021-05-13 | 2021-05-11 | 3.200 | 181,000 | -4,000 | 0.18% | 579,200 |
| 2021-05-12 | 2021-05-10 | 3.350 | 185,000 | -4,000 | 0.18% | 619,750 |
| 2021-05-11 | 2021-05-07 | 2.600 | 189,000 | +25,000 | 0.19% | 491,400 |
| 2021-05-07 | 2021-05-05 | 3.500 | 164,000 | -5,000 | 0.16% | 574,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 169,000 | +32,000 | 0.17% | 642,200 |
| 2021-05-03 | 2021-04-29 | 3.000 | 137,000 | +14,000 | 0.14% | 411,000 |
| 2021-04-29 | 2021-04-27 | 2.550 | 123,000 | +24,000 | 0.12% | 313,650 |
| 2021-04-22 | 2021-04-20 | 0.800 | 99,000 | -10,000 | 0.10% | 79,200 |
| 2021-04-20 | 2021-04-16 | 0.680 | 109,000 | +2,000 | 0.11% | 74,120 |
| 2021-04-09 | 2021-04-07 | 0.680 | 107,000 | +10,000 | 0.11% | 72,760 |
| 2021-02-23 | 2021-02-19 | 0.850 | 97,000 | +2,000 | 0.10% | 82,450 |
| 2021-02-22 | 2021-02-18 | 0.690 | 95,000 | +2,000 | 0.10% | 65,550 |
| 2021-02-17 | 2021-02-11 | 0.770 | 93,000 | +5,000 | 0.09% | 71,610 |
| 2021-02-16 | 2021-02-09 | 0.750 | 88,000 | -14,000 | 0.09% | 66,000 |
| 2021-01-28 | 2021-01-26 | 1.130 | 102,000 | -22,000 | 0.10% | 115,260 |
| 2021-01-19 | 2021-01-15 | 0.870 | 124,000 | -4,000 | 0.12% | 107,880 |
| 2020-12-29 | 2020-12-24 | 0.800 | 128,000 | +7,000 | 0.13% | 102,400 |
| 2020-12-21 | 2020-12-17 | 1.100 | 121,000 | +14,000 | 0.12% | 133,100 |
| 2020-12-18 | 2020-12-16 | 1.120 | 107,000 | +9,000 | 0.11% | 119,840 |
| 2020-12-16 | 2020-12-14 | 0.430 | 98,000 | +5,000 | 0.10% | 42,140 |
| 2020-10-28 | 2020-10-23 | 0.470 | 93,000 | +5,000 | 0.09% | 43,710 |
| 2020-10-27 | 2020-10-22 | 0.400 | 88,000 | -5,000 | 0.09% | 35,200 |
| 2020-10-15 | 2020-10-12 | 0.550 | 93,000 | +6,000 | 0.09% | 51,150 |
| 2020-10-12 | 2020-10-08 | 0.400 | 87,000 | -2,000 | 0.09% | 34,800 |
| 2020-08-11 | 2020-08-07 | 0.740 | 89,000 | -3,000 | 0.09% | 65,860 |
| 2020-06-16 | 2020-06-12 | 1.150 | 92,000 | +3,000 | 0.09% | 105,800 |
| 2020-05-05 | 2020-04-29 | 1.100 | 89,000 | +2,000 | 0.09% | 97,900 |
| 2020-04-14 | 2020-04-08 | 1.640 | 87,000 | -2,000 | 0.09% | 142,680 |
| 2019-09-30 | 2019-09-26 | 1.910 | 89,000 | -3,000 | 0.09% | 169,990 |
| 2019-09-26 | 2019-09-24 | 1.900 | 92,000 | +3,000 | 0.09% | 174,800 |
| 2019-09-25 | 2019-09-23 | 1.950 | 89,000 | -4,000 | 0.09% | 173,550 |
| 2019-07-16 | 2019-07-12 | 2.950 | 93,000 | +20,000 | 0.09% | 274,350 |
| 2019-06-13 | 2019-06-11 | 2.550 | 73,000 | -20,000 | 0.07% | 186,150 |
| 2019-05-28 | 2019-05-24 | 3.200 | 93,000 | -1,000 | 0.09% | 297,600 |
| 2019-05-27 | 2019-05-23 | 3.300 | 94,000 | -2,000 | 0.09% | 310,200 |
| 2019-05-21 | 2019-05-17 | 3.450 | 96,000 | -3,000 | 0.10% | 331,200 |
| 2019-05-14 | 2019-05-09 | 3.400 | 99,000 | +2,000 | 0.10% | 336,600 |
| 2019-05-06 | 2019-05-02 | 3.400 | 97,000 | +2,000 | 0.10% | 329,800 |
| 2019-04-23 | 2019-04-17 | 3.100 | 95,000 | -5,000 | 0.10% | 294,500 |
| 2019-04-03 | 2019-04-01 | 2.500 | 100,000 | +2,000 | 0.10% | 250,000 |
| 2019-03-19 | 2019-03-15 | 2.420 | 98,000 | +5,000 | 0.10% | 237,160 |
| 2019-03-05 | 2019-03-01 | 2.500 | 93,000 | +5,000 | 0.09% | 232,500 |
| 2019-01-21 | 2019-01-17 | 2.470 | 88,000 | +6,000 | 0.09% | 217,360 |
| 2019-01-18 | 2019-01-16 | 2.750 | 82,000 | +10,000 | 0.08% | 225,500 |
| 2018-12-19 | 2018-12-17 | 4.400 | 72,000 | -10,000 | 0.07% | 316,800 |
| 2018-11-29 | 2018-11-27 | 4.800 | 82,000 | +2,000 | 0.08% | 393,600 |
| 2018-11-22 | 2018-11-20 | 5.100 | 80,000 | +10,000 | 0.08% | 408,000 |
| 2018-11-21 | 2018-11-19 | 5.000 | 70,000 | +2,000 | 0.07% | 350,000 |
| 2018-11-14 | 2018-11-12 | 7.200 | 68,000 | +5,000 | 0.07% | 489,600 |
| 2018-10-25 | 2018-10-23 | 7.900 | 63,000 | -2,000 | 0.06% | 497,700 |
| 2018-10-12 | 2018-10-10 | 7.100 | 65,000 | +2,000 | 0.07% | 461,500 |
| 2018-10-09 | 2018-10-05 | 7.700 | 63,000 | -1,000 | 0.06% | 485,100 |
| 2018-09-06 | 2018-09-04 | 7.700 | 64,000 | +5,000 | 0.06% | 492,800 |
| 2018-08-17 | 2018-08-15 | 8.100 | 59,000 | -2,000 | 0.06% | 477,900 |
| 2018-08-01 | 2018-07-30 | 8.600 | 61,000 | +10,000 | 0.06% | 524,600 |
| 2018-07-27 | 2018-07-25 | 8.800 | 51,000 | +2,000 | 0.05% | 448,800 |
| 2018-07-26 | 2018-07-24 | 9.000 | 49,000 | -6,000 | 0.05% | 441,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 55,000 | -7,000 | 0.06% | 522,500 |
| 2018-07-24 | 2018-07-20 | 8.900 | 62,000 | +2,000 | 0.06% | 551,800 |
| 2018-07-12 | 2018-07-10 | 8.600 | 60,000 | -1,000 | 0.06% | 516,000 |
| 2018-07-10 | 2018-07-06 | 9.300 | 61,000 | -2,000 | 0.06% | 567,300 |
| 2018-07-05 | 2018-07-03 | 9.400 | 63,000 | +5,000 | 0.06% | 592,200 |
| 2018-07-03 | 2018-06-28 | 8.600 | 58,000 | +1,000 | 0.06% | 498,800 |
| 2018-06-29 | 2018-06-27 | 8.300 | 57,000 | +1,000 | 0.06% | 473,100 |
| 2018-06-27 | 2018-06-25 | 8.100 | 56,000 | +1,000 | 0.06% | 453,600 |
| 2018-06-25 | 2018-06-21 | 9.500 | 55,000 | -5,000 | 0.06% | 522,500 |
| 2018-06-22 | 2018-06-20 | 8.000 | 60,000 | -1,000 | 0.06% | 480,000 |
| 2018-06-19 | 2018-06-14 | 6.400 | 61,000 | +1,000 | 0.06% | 390,400 |
| 2018-06-14 | 2018-06-12 | 6.600 | 60,000 | +5,000 | 0.06% | 396,000 |
| 2018-06-13 | 2018-06-11 | 7.100 | 55,000 | -1,000 | 0.06% | 390,500 |
| 2018-05-31 | 2018-05-29 | 5.800 | 56,000 | -1,000 | 0.06% | 324,800 |
| 2018-05-17 | 2018-05-15 | 6.600 | 57,000 | -1,000 | 0.06% | 376,200 |
| 2018-05-10 | 2018-05-08 | 6.800 | 58,000 | +1,000 | 0.06% | 394,400 |
| 2018-05-04 | 2018-05-02 | 7.100 | 57,000 | +2,000 | 0.06% | 404,700 |
| 2018-05-03 | 2018-04-30 | 6.800 | 55,000 | +44,000 | 0.06% | 374,000 |
| 2018-04-30 | 2018-04-26 | 6.900 | 11,000 | -4,000 | 0.01% | 75,900 |
| 2018-04-23 | 2018-04-19 | 6.300 | 15,000 | +4,000 | 0.01% | 94,500 |
| 2018-04-20 | 2018-04-18 | 7.000 | 11,000 | +2,000 | 0.01% | 77,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 9,000 | -1,000 | 0.01% | 73,800 |
| 2018-04-11 | 2018-04-09 | 7.400 | 10,000 | +1,000 | 0.01% | 74,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 9,000 | -2,000 | 0.01% | 99,000 |
| 2018-03-22 | 2018-03-20 | 12.900 | 11,000 | +3,000 | 0.01% | 141,900 |
| 2018-03-07 | 2018-03-05 | 13.500 | 8,000 | -1,000 | 0.01% | 108,000 |
| 2018-03-02 | 2018-02-28 | 14.500 | 9,000 | +1,000 | 0.01% | 130,500 |
| 2018-02-21 | 2018-02-15 | 12.700 | 8,000 | -1,000 | 0.01% | 101,600 |
| 2018-02-13 | 2018-02-09 | 13.000 | 9,000 | -30,000 | 0.01% | 117,000 |
| 2018-02-12 | 2018-02-08 | 13.000 | 39,000 | -1,000 | 0.04% | 507,000 |
| 2018-02-06 | 2018-02-02 | 12.900 | 40,000 | -1,000 | 0.04% | 516,000 |
| 2018-01-31 | 2018-01-29 | 12.900 | 41,000 | +5,000 | 0.04% | 528,900 |
| 2018-01-29 | 2018-01-25 | 11.900 | 36,000 | +2,000 | 0.04% | 428,400 |
| 2018-01-26 | 2018-01-24 | 12.700 | 34,000 | +26,000 | 0.03% | 431,800 |
| 2018-01-25 | 2018-01-23 | 9.500 | 8,000 | -18,000 | 0.01% | 76,000 |
| 2018-01-23 | 2018-01-19 | 8.500 | 26,000 | -5,000 | 0.03% | 221,000 |
| 2018-01-22 | 2018-01-18 | 8.400 | 31,000 | +5,000 | 0.03% | 260,400 |
| 2018-01-17 | 2018-01-15 | 8.600 | 26,000 | -35,000 | 0.03% | 223,600 |
| 2018-01-16 | 2018-01-12 | 8.600 | 61,000 | -2,000 | 0.06% | 524,600 |
| 2018-01-15 | 2018-01-11 | 8.100 | 63,000 | -16,000 | 0.06% | 510,300 |
| 2018-01-12 | 2018-01-10 | 9.400 | 79,000 | -1,000 | 0.08% | 742,600 |
| 2018-01-10 | 2018-01-08 | 7.700 | 80,000 | -1,000 | 0.08% | 616,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 81,000 | +13,000 | 0.08% | 615,600 |
| 2018-01-08 | 2018-01-04 | 7.300 | 68,000 | +28,000 | 0.07% | 496,400 |
| 2018-01-05 | 2018-01-03 | 8.200 | 40,000 | +3,000 | 0.04% | 328,000 |
| 2018-01-04 | 2018-01-02 | 8.700 | 37,000 | +24,000 | 0.04% | 321,900 |
| 2018-01-03 | 2017-12-29 | 6.100 | 13,000 | -1,000 | 0.01% | 79,300 |
| 2018-01-02 | 2017-12-28 | 2.800 | 14,000 | 0.01% | 39,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy