History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-23 | 2025-09-19 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-26 | 2025-08-22 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-19 | 2025-08-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-23 | 2025-07-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-22 | 2025-07-18 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-05-22 | 2025-05-20 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-05-21 | 2025-05-19 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-15 | 2025-05-13 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-29 | 2025-04-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-04 | 2025-02-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-03 | 2025-02-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-05 | 2025-02-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-19 | 2024-12-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-12 | 2024-12-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-28 | 2024-11-26 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-18 | 2024-11-14 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-14 | 2024-11-12 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-11-05 | 2024-11-01 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-11-04 | 2024-10-31 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-11-01 | 2024-10-30 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-10-31 | 2024-10-29 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-10-30 | 2024-10-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-10-08 | 2024-10-04 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-10-02 | 2024-09-27 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-30 | 2024-09-26 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-27 | 2024-09-25 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-26 | 2024-08-22 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-25 | 2024-07-23 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-24 | 2024-07-22 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-23 | 2024-07-19 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-06-19 | 2024-06-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-06-18 | 2024-06-14 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-06-14 | 2024-06-12 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-12 | 2024-06-07 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-11 | 2024-06-06 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-07 | 2024-06-05 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-06 | 2024-06-04 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-05 | 2024-06-03 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-04 | 2024-05-31 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-06-03 | 2024-05-30 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-31 | 2024-05-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-05-29 | 2024-05-27 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-27 | 2024-05-23 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-24 | 2024-05-22 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-05-22 | 2024-05-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-05-20 | 2024-05-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-05-17 | 2024-05-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-05-16 | 2024-05-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-05-13 | 2024-05-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-10 | 2024-05-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-09 | 2024-05-07 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-08 | 2024-05-06 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-07 | 2024-05-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-25 | 2024-04-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-23 | 2024-04-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-04-22 | 2024-04-18 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-04-17 | 2024-04-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-04-16 | 2024-04-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-09 | 2024-04-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-04-05 | 2024-04-02 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-04-03 | 2024-03-28 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-04-02 | 2024-03-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-28 | 2024-03-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-03-27 | 2024-03-25 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-03-26 | 2024-03-22 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-25 | 2024-03-21 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-03-22 | 2024-03-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-21 | 2024-03-19 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-03-18 | 2024-03-14 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-03-14 | 2024-03-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-03-12 | 2024-03-08 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-11 | 2024-03-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-03-08 | 2024-03-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-03-07 | 2024-03-05 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-03-05 | 2024-03-01 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-03-04 | 2024-02-29 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-03-01 | 2024-02-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-02-29 | 2024-02-27 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-02-23 | 2024-02-21 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-02-22 | 2024-02-20 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-15 | 2024-02-09 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-14 | 2024-02-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-08 | 2024-02-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-07 | 2024-02-05 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-02-06 | 2024-02-02 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-02-02 | 2024-01-31 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-02-01 | 2024-01-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-31 | 2024-01-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-29 | 2024-01-25 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-24 | 2024-01-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-22 | 2024-01-18 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-18 | 2024-01-16 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-17 | 2024-01-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-16 | 2024-01-12 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-01-15 | 2024-01-11 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-12 | 2024-01-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-01-11 | 2024-01-09 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-01-09 | 2024-01-05 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-01-05 | 2024-01-03 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-04 | 2024-01-02 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-03 | 2023-12-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-01-02 | 2023-12-28 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-12-29 | 2023-12-27 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-14 | 2023-12-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-13 | 2023-12-11 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-12 | 2023-12-08 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-11 | 2023-12-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-08 | 2023-12-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-30 | 2023-11-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-11-21 | 2023-11-17 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-11-20 | 2023-11-16 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-11-17 | 2023-11-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-11-10 | 2023-11-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-09 | 2023-11-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-08 | 2023-11-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-07 | 2023-11-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-11-06 | 2023-11-02 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-01 | 2023-10-30 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-10-31 | 2023-10-27 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-10-27 | 2023-10-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-10-26 | 2023-10-24 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-10-25 | 2023-10-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-24 | 2023-10-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-10-20 | 2023-10-18 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-10-19 | 2023-10-17 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-18 | 2023-10-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-10-17 | 2023-10-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-10-16 | 2023-10-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-10-13 | 2023-10-11 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-10-12 | 2023-10-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-11 | 2023-10-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-10 | 2023-10-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-09 | 2023-10-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-06 | 2023-10-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-05 | 2023-10-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-03 | 2023-09-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-29 | 2023-09-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-28 | 2023-09-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-27 | 2023-09-25 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-26 | 2023-09-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-25 | 2023-09-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-22 | 2023-09-20 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-21 | 2023-09-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-09-19 | 2023-09-15 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-09-13 | 2023-09-11 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-07 | 2023-09-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-09-06 | 2023-09-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-09-05 | 2023-08-31 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-09-04 | 2023-08-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-08-30 | 2023-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-08-24 | 2023-08-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-08-23 | 2023-08-21 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-08-22 | 2023-08-18 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-08-21 | 2023-08-17 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-08-18 | 2023-08-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-08-16 | 2023-08-14 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-14 | 2023-08-10 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-11 | 2023-08-09 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-08 | 2023-08-04 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-08-07 | 2023-08-03 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-08-04 | 2023-08-02 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-08-03 | 2023-08-01 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-08-01 | 2023-07-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-07-31 | 2023-07-27 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-07-27 | 2023-07-25 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-07-20 | 2023-07-18 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-07-19 | 2023-07-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-07-18 | 2023-07-13 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-14 | 2023-07-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-13 | 2023-07-11 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-11 | 2023-07-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-10 | 2023-07-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-07 | 2023-07-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-06 | 2023-07-04 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-05 | 2023-07-03 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-04 | 2023-06-30 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-07-03 | 2023-06-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-29 | 2023-06-27 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-28 | 2023-06-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-27 | 2023-06-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-06-26 | 2023-06-21 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-21 | 2023-06-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-20 | 2023-06-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-06-19 | 2023-06-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-06-15 | 2023-06-13 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-14 | 2023-06-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-13 | 2023-06-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-12 | 2023-06-08 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-09 | 2023-06-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-08 | 2023-06-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-07 | 2023-06-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-06 | 2023-06-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-05 | 2023-06-01 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-06-01 | 2023-05-30 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-05-31 | 2023-05-29 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-30 | 2023-05-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-05-24 | 2023-05-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-05-23 | 2023-05-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-05-22 | 2023-05-18 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-05-19 | 2023-05-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-05-18 | 2023-05-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-17 | 2023-05-15 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-16 | 2023-05-12 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-15 | 2023-05-11 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-12 | 2023-05-10 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-11 | 2023-05-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-10 | 2023-05-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-05 | 2023-05-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-04 | 2023-05-02 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-05-03 | 2023-04-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-04-28 | 2023-04-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-04-27 | 2023-04-25 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-04-26 | 2023-04-24 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-04-25 | 2023-04-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-04-24 | 2023-04-20 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-04-21 | 2023-04-19 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-04-20 | 2023-04-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-04-19 | 2023-04-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-04-18 | 2023-04-14 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-04-17 | 2023-04-13 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-04-14 | 2023-04-12 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-04-13 | 2023-04-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-04-11 | 2023-04-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-04-06 | 2023-04-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-04-04 | 2023-03-31 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-04-03 | 2023-03-30 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-31 | 2023-03-29 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-30 | 2023-03-28 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-29 | 2023-03-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-28 | 2023-03-24 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-27 | 2023-03-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-24 | 2023-03-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-23 | 2023-03-21 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-03-22 | 2023-03-20 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-03-21 | 2023-03-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-03-20 | 2023-03-16 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-17 | 2023-03-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-03-16 | 2023-03-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-03-15 | 2023-03-13 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-03-14 | 2023-03-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-03-13 | 2023-03-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-03-10 | 2023-03-08 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-03-09 | 2023-03-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-03-08 | 2023-03-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-03-07 | 2023-03-03 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-03-06 | 2023-03-02 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-03-03 | 2023-03-01 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-03-02 | 2023-02-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-03-01 | 2023-02-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-02-28 | 2023-02-24 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-02-27 | 2023-02-23 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-02-24 | 2023-02-22 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-02-23 | 2023-02-21 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-02-22 | 2023-02-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-02-21 | 2023-02-17 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-17 | 2023-02-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-16 | 2023-02-14 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-15 | 2023-02-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-14 | 2023-02-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-13 | 2023-02-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-10 | 2023-02-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-02-09 | 2023-02-07 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-02-08 | 2023-02-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-02-07 | 2023-02-03 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-02-06 | 2023-02-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-02-02 | 2023-01-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-02-01 | 2023-01-30 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-01-31 | 2023-01-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-01-30 | 2023-01-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-27 | 2023-01-20 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-26 | 2023-01-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-20 | 2023-01-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-19 | 2023-01-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-18 | 2023-01-16 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-17 | 2023-01-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-16 | 2023-01-12 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-13 | 2023-01-11 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-12 | 2023-01-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-01-11 | 2023-01-09 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-01-10 | 2023-01-06 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-01-09 | 2023-01-05 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-01-06 | 2023-01-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-01-05 | 2023-01-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-01-04 | 2022-12-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-01-03 | 2022-12-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2022-12-30 | 2022-12-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-12-29 | 2022-12-23 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-12-28 | 2022-12-22 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-12-23 | 2022-12-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2022-12-22 | 2022-12-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2022-12-21 | 2022-12-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-20 | 2022-12-16 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-19 | 2022-12-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-16 | 2022-12-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-15 | 2022-12-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-14 | 2022-12-12 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-13 | 2022-12-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-12 | 2022-12-08 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-09 | 2022-12-07 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-08 | 2022-12-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2022-12-07 | 2022-12-05 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-12-06 | 2022-12-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-12-05 | 2022-12-01 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-12-02 | 2022-11-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-12-01 | 2022-11-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-30 | 2022-11-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-29 | 2022-11-25 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-28 | 2022-11-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-25 | 2022-11-23 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-24 | 2022-11-22 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-23 | 2022-11-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-22 | 2022-11-18 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-21 | 2022-11-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-18 | 2022-11-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-17 | 2022-11-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-11-16 | 2022-11-14 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2022-11-15 | 2022-11-11 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-14 | 2022-11-10 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-11 | 2022-11-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-10 | 2022-11-08 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-09 | 2022-11-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-08 | 2022-11-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-07 | 2022-11-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-11-04 | 2022-11-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-11-03 | 2022-11-01 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-11-02 | 2022-10-31 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-11-01 | 2022-10-28 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-10-31 | 2022-10-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-28 | 2022-10-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-27 | 2022-10-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-26 | 2022-10-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-25 | 2022-10-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-24 | 2022-10-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-21 | 2022-10-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-20 | 2022-10-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-19 | 2022-10-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-18 | 2022-10-14 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-17 | 2022-10-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-14 | 2022-10-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-13 | 2022-10-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-11 | 2022-10-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-10-10 | 2022-10-06 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-10-07 | 2022-10-05 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-10-06 | 2022-10-03 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-10-05 | 2022-09-30 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-10-03 | 2022-09-29 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-09-30 | 2022-09-28 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-09-29 | 2022-09-27 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-09-28 | 2022-09-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-09-27 | 2022-09-23 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2022-09-26 | 2022-09-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2022-09-23 | 2022-09-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-22 | 2022-09-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-21 | 2022-09-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-20 | 2022-09-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-19 | 2022-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-16 | 2022-09-14 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2022-09-15 | 2022-09-13 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2022-09-13 | 2022-09-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2022-09-09 | 2022-09-07 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2022-09-08 | 2022-09-06 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2022-09-07 | 2022-09-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-09-06 | 2022-09-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-09-05 | 2022-09-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-09-02 | 2022-08-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-01 | 2022-08-30 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2022-08-31 | 2022-08-29 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2022-08-30 | 2022-08-26 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2022-08-29 | 2022-08-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-08-26 | 2022-08-24 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2022-08-25 | 2022-08-23 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2022-08-24 | 2022-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-08-23 | 2022-08-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-08-22 | 2022-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-08-19 | 2022-08-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2022-08-18 | 2022-08-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2022-08-17 | 2022-08-15 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-08-16 | 2022-08-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2022-08-15 | 2022-08-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2022-08-11 | 2022-08-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-10 | 2022-08-08 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-09 | 2022-08-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-08 | 2022-08-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-05 | 2022-08-03 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-04 | 2022-08-02 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-03 | 2022-08-01 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-02 | 2022-07-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-01 | 2022-07-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2022-07-29 | 2022-07-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-07-28 | 2022-07-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-07-27 | 2022-07-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-07-26 | 2022-07-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2022-07-25 | 2022-07-21 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2022-07-22 | 2022-07-20 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-07-21 | 2022-07-19 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-07-20 | 2022-07-18 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2022-07-19 | 2022-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-18 | 2022-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-15 | 2022-07-13 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-07-14 | 2022-07-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-13 | 2022-07-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-07-12 | 2022-07-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-07-11 | 2022-07-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-07-08 | 2022-07-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-07-07 | 2022-07-05 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-07-05 | 2022-06-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-07-04 | 2022-06-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-06-30 | 2022-06-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-06-29 | 2022-06-27 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-06-28 | 2022-06-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-06-27 | 2022-06-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2022-06-24 | 2022-06-22 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2022-06-23 | 2022-06-21 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2022-06-22 | 2022-06-20 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-06-21 | 2022-06-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-06-16 | 2022-06-14 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-06-15 | 2022-06-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-06-14 | 2022-06-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-06-13 | 2022-06-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-06-10 | 2022-06-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2022-06-09 | 2022-06-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-08 | 2022-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-07 | 2022-06-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-06-06 | 2022-06-01 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-06-02 | 2022-05-31 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2022-06-01 | 2022-05-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-05-31 | 2022-05-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-05-30 | 2022-05-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-05-27 | 2022-05-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-05-26 | 2022-05-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-05-25 | 2022-05-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-05-24 | 2022-05-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-05-23 | 2022-05-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-05-20 | 2022-05-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-05-19 | 2022-05-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-05-18 | 2022-05-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-05-17 | 2022-05-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-05-16 | 2022-05-12 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-13 | 2022-05-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-12 | 2022-05-10 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-11 | 2022-05-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-10 | 2022-05-05 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2022-05-06 | 2022-05-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-05-05 | 2022-05-03 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2022-05-04 | 2022-04-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2022-05-03 | 2022-04-28 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-04-29 | 2022-04-27 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-04-28 | 2022-04-26 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-04-27 | 2022-04-25 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-04-26 | 2022-04-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-04-25 | 2022-04-21 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-04-22 | 2022-04-20 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2022-04-21 | 2022-04-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2022-04-20 | 2022-04-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2022-04-19 | 2022-04-13 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2022-04-14 | 2022-04-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2020-11-02 | 2020-10-29 | 0.320 | 1,000 | -354,000 | 0.00% | 320 |
| 2020-09-09 | 2020-09-07 | 0.380 | 355,000 | -3,000 | 0.36% | 134,900 |
| 2020-09-08 | 2020-09-04 | 0.460 | 358,000 | +3,000 | 0.36% | 164,680 |
| 2020-07-07 | 2020-07-03 | 1.110 | 355,000 | +18,000 | 0.36% | 394,050 |
| 2020-07-02 | 2020-06-29 | 0.850 | 337,000 | -128,000 | 0.34% | 286,450 |
| 2020-06-17 | 2020-06-15 | 1.050 | 465,000 | -11,000 | 0.46% | 488,250 |
| 2020-05-21 | 2020-05-19 | 0.970 | 476,000 | -222,000 | 0.48% | 461,720 |
| 2020-01-02 | 2019-12-27 | 1.620 | 698,000 | +235,000 | 0.70% | 1,130,760 |
| 2019-02-25 | 2019-02-21 | 2.750 | 463,000 | -1,084,000 | 0.46% | 1,273,250 |
| 2019-01-23 | 2019-01-21 | 2.460 | 1,547,000 | -26,000 | 1.55% | 3,805,620 |
| 2019-01-21 | 2019-01-17 | 2.470 | 1,573,000 | -161,000 | 1.57% | 3,885,310 |
| 2019-01-16 | 2019-01-14 | 2.700 | 1,734,000 | +549,000 | 1.73% | 4,681,800 |
| 2019-01-03 | 2018-12-31 | 3.200 | 1,185,000 | +168,000 | 1.19% | 3,792,000 |
| 2019-01-02 | 2018-12-27 | 3.050 | 1,017,000 | -64,000 | 1.02% | 3,101,850 |
| 2018-12-28 | 2018-12-24 | 2.600 | 1,081,000 | +106,000 | 1.08% | 2,810,600 |
| 2018-12-21 | 2018-12-19 | 4.000 | 975,000 | +145,000 | 0.97% | 3,900,000 |
| 2018-12-19 | 2018-12-17 | 4.400 | 830,000 | +136,000 | 0.83% | 3,652,000 |
| 2018-12-18 | 2018-12-14 | 4.200 | 694,000 | +285,000 | 0.69% | 2,914,800 |
| 2018-12-14 | 2018-12-12 | 4.000 | 409,000 | +140,000 | 0.41% | 1,636,000 |
| 2018-12-12 | 2018-12-10 | 4.350 | 269,000 | +124,000 | 0.27% | 1,170,150 |
| 2018-11-29 | 2018-11-27 | 4.800 | 145,000 | +100,000 | 0.14% | 696,000 |
| 2018-11-28 | 2018-11-26 | 4.650 | 45,000 | +44,000 | 0.04% | 209,250 |
| 2018-02-08 | 2018-02-06 | 12.400 | 1,000 | +1,000 | 0.00% | 12,400 |
| 2018-01-30 | 2018-01-26 | 13.000 | 0 | -2,000 | ||
| 2018-01-26 | 2018-01-24 | 12.700 | 2,000 | +2,000 | 0.00% | 25,400 |
| 2018-01-02 | 2017-12-28 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy