History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,685,000 | +0 | 8.90% | 1,175,350 |
| 2025-10-13 | 2025-10-09 | 0.110 | 10,685,000 | +0 | 8.90% | 1,175,350 |
| 2025-10-10 | 2025-10-08 | 0.110 | 10,685,000 | +0 | 8.90% | 1,175,350 |
| 2025-10-09 | 2025-10-06 | 0.110 | 10,685,000 | +0 | 8.90% | 1,175,350 |
| 2025-10-08 | 2025-10-03 | 0.108 | 10,685,000 | +0 | 8.90% | 1,153,980 |
| 2025-10-06 | 2025-10-02 | 0.108 | 10,685,000 | +0 | 8.90% | 1,153,980 |
| 2025-10-03 | 2025-09-30 | 0.108 | 10,685,000 | +0 | 8.90% | 1,153,980 |
| 2025-10-02 | 2025-09-29 | 0.108 | 10,685,000 | +0 | 8.90% | 1,153,980 |
| 2025-09-30 | 2025-09-26 | 0.108 | 10,685,000 | +0 | 8.90% | 1,153,980 |
| 2025-09-29 | 2025-09-25 | 0.108 | 10,685,000 | +0 | 8.90% | 1,153,980 |
| 2025-09-26 | 2025-09-24 | 0.109 | 10,685,000 | +0 | 8.90% | 1,164,665 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,685,000 | +0 | 8.90% | 1,175,350 |
| 2025-09-24 | 2025-09-22 | 0.110 | 10,685,000 | +0 | 8.90% | 1,175,350 |
| 2025-09-23 | 2025-09-19 | 0.112 | 10,685,000 | +0 | 8.90% | 1,196,720 |
| 2025-09-22 | 2025-09-18 | 0.114 | 10,685,000 | +0 | 8.90% | 1,218,090 |
| 2025-09-19 | 2025-09-17 | 0.115 | 10,685,000 | +0 | 8.90% | 1,228,775 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,685,000 | +0 | 8.90% | 1,143,295 |
| 2025-09-17 | 2025-09-15 | 0.105 | 10,685,000 | +0 | 8.90% | 1,121,925 |
| 2025-09-16 | 2025-09-12 | 0.104 | 10,685,000 | +0 | 8.90% | 1,111,240 |
| 2025-09-15 | 2025-09-11 | 0.104 | 10,685,000 | +0 | 8.90% | 1,111,240 |
| 2025-09-12 | 2025-09-10 | 0.106 | 10,685,000 | +0 | 8.90% | 1,132,610 |
| 2025-09-11 | 2025-09-09 | 0.106 | 10,685,000 | +0 | 8.90% | 1,132,610 |
| 2025-09-10 | 2025-09-08 | 0.106 | 10,685,000 | +0 | 8.90% | 1,132,610 |
| 2025-09-09 | 2025-09-05 | 0.106 | 10,685,000 | +0 | 8.90% | 1,132,610 |
| 2025-09-08 | 2025-09-04 | 0.103 | 10,685,000 | +0 | 8.90% | 1,100,555 |
| 2025-09-05 | 2025-09-03 | 0.100 | 10,685,000 | +0 | 8.90% | 1,068,500 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,685,000 | +0 | 8.90% | 1,143,295 |
| 2025-09-03 | 2025-09-01 | 0.103 | 10,685,000 | +0 | 8.90% | 1,100,555 |
| 2025-09-02 | 2025-08-29 | 0.103 | 10,685,000 | +0 | 8.90% | 1,100,555 |
| 2025-09-01 | 2025-08-28 | 0.103 | 10,685,000 | +0 | 8.90% | 1,100,555 |
| 2025-08-29 | 2025-08-27 | 0.106 | 10,685,000 | +0 | 8.90% | 1,132,610 |
| 2025-08-28 | 2025-08-26 | 0.106 | 10,685,000 | -7,000 | 8.90% | 1,132,610 |
| 2025-08-25 | 2025-08-21 | 0.101 | 10,692,000 | +10,000 | 8.91% | 1,079,892 |
| 2025-08-13 | 2025-08-11 | 0.111 | 10,682,000 | -90,000 | 8.90% | 1,185,702 |
| 2025-07-23 | 2025-07-21 | 0.093 | 10,772,000 | -3,282,000 | 8.98% | 1,001,796 |
| 2025-07-15 | 2025-07-11 | 0.083 | 14,054,000 | +10,000 | 11.71% | 1,166,482 |
| 2025-06-30 | 2025-06-26 | 0.086 | 14,044,000 | +70,000 | 11.70% | 1,207,784 |
| 2025-06-19 | 2025-06-17 | 0.086 | 13,974,000 | +20,000 | 11.64% | 1,201,764 |
| 2025-05-06 | 2025-04-30 | 0.095 | 13,954,000 | +1,000 | 11.63% | 1,325,630 |
| 2025-04-09 | 2025-04-07 | 0.095 | 13,953,000 | -40,000 | 11.63% | 1,325,535 |
| 2025-02-25 | 2025-02-21 | 0.099 | 13,993,000 | +238,000 | 11.66% | 1,385,307 |
| 2025-02-18 | 2025-02-14 | 0.082 | 13,755,000 | -20,000 | 11.46% | 1,127,910 |
| 2025-02-11 | 2025-02-07 | 0.087 | 13,775,000 | -10,000 | 11.48% | 1,198,425 |
| 2024-12-11 | 2024-12-09 | 0.081 | 13,785,000 | +40,000 | 11.49% | 1,116,585 |
| 2024-12-03 | 2024-11-29 | 0.080 | 13,745,000 | +30,000 | 11.45% | 1,099,600 |
| 2024-11-21 | 2024-11-19 | 0.090 | 13,715,000 | +70,000 | 11.43% | 1,234,350 |
| 2024-08-28 | 2024-08-26 | 0.100 | 13,645,000 | -320,000 | 11.37% | 1,364,500 |
| 2024-05-24 | 2024-05-22 | 0.093 | 13,965,000 | -330,000 | 11.64% | 1,298,745 |
| 2024-05-23 | 2024-05-21 | 0.091 | 14,295,000 | +50,000 | 11.91% | 1,300,845 |
| 2024-05-22 | 2024-05-20 | 0.096 | 14,245,000 | +130,000 | 11.87% | 1,367,520 |
| 2024-05-20 | 2024-05-16 | 0.092 | 14,115,000 | +210,000 | 11.76% | 1,298,580 |
| 2024-05-14 | 2024-05-10 | 0.085 | 13,905,000 | +10,000 | 11.59% | 1,181,925 |
| 2024-05-07 | 2024-05-03 | 0.084 | 13,895,000 | +40,000 | 11.58% | 1,167,180 |
| 2024-04-29 | 2024-04-25 | 0.082 | 13,855,000 | +140,000 | 11.55% | 1,136,110 |
| 2024-04-24 | 2024-04-22 | 0.085 | 13,715,000 | +60,000 | 11.43% | 1,165,775 |
| 2024-04-17 | 2024-04-15 | 0.088 | 13,655,000 | -180,000 | 11.38% | 1,201,640 |
| 2024-04-11 | 2024-04-09 | 0.085 | 13,835,000 | -10,000 | 11.53% | 1,175,975 |
| 2024-04-10 | 2024-04-08 | 0.098 | 13,845,000 | +10,000 | 11.54% | 1,356,810 |
| 2024-03-07 | 2024-03-05 | 0.082 | 13,835,000 | +10,000 | 11.53% | 1,134,470 |
| 2024-02-26 | 2024-02-22 | 0.081 | 13,825,000 | -10,000 | 11.52% | 1,119,825 |
| 2024-02-22 | 2024-02-20 | 0.095 | 13,835,000 | +10,000 | 11.53% | 1,314,325 |
| 2024-01-02 | 2023-12-28 | 0.096 | 13,825,000 | -390,000 | 11.52% | 1,327,200 |
| 2023-11-30 | 2023-11-28 | 0.074 | 14,215,000 | -50,000 | 11.85% | 1,051,910 |
| 2023-11-02 | 2023-10-31 | 0.076 | 14,265,000 | -40,000 | 11.89% | 1,084,140 |
| 2023-10-19 | 2023-10-17 | 0.068 | 14,305,000 | +10,000 | 11.92% | 972,740 |
| 2023-09-13 | 2023-09-11 | 0.061 | 14,295,000 | +180,000 | 11.91% | 871,995 |
| 2023-09-06 | 2023-09-04 | 0.083 | 14,115,000 | -30,000 | 11.76% | 1,171,545 |
| 2023-08-22 | 2023-08-18 | 0.101 | 14,145,000 | -20,000 | 11.79% | 1,428,645 |
| 2023-08-21 | 2023-08-17 | 0.088 | 14,165,000 | +50,000 | 11.80% | 1,246,520 |
| 2023-08-01 | 2023-07-28 | 0.055 | 14,115,000 | -200,000 | 11.76% | 776,325 |
| 2023-07-28 | 2023-07-26 | 0.059 | 14,315,000 | +4,269,000 | 11.93% | 844,585 |
| 2023-07-19 | 2023-07-14 | 0.063 | 10,046,000 | +60,000 | 8.37% | 632,898 |
| 2023-06-01 | 2023-05-30 | 0.067 | 9,986,000 | +20,000 | 8.32% | 669,062 |
| 2023-05-31 | 2023-05-29 | 0.068 | 9,966,000 | +70,000 | 8.30% | 677,688 |
| 2023-05-23 | 2023-05-19 | 0.080 | 9,896,000 | +3,292,000 | 8.25% | 791,680 |
| 2023-01-30 | 2023-01-26 | 0.105 | 6,604,000 | -70,000 | 5.50% | 693,420 |
| 2023-01-20 | 2023-01-18 | 0.105 | 6,674,000 | -100,000 | 5.56% | 700,770 |
| 2023-01-12 | 2023-01-10 | 0.105 | 6,774,000 | -50,000 | 5.64% | 711,270 |
| 2023-01-03 | 2022-12-29 | 0.100 | 6,824,000 | -120,000 | 5.69% | 682,400 |
| 2022-12-28 | 2022-12-22 | 0.103 | 6,944,000 | +60,000 | 5.79% | 715,232 |
| 2022-12-07 | 2022-12-05 | 0.114 | 6,884,000 | -80,000 | 5.74% | 784,776 |
| 2022-12-05 | 2022-12-01 | 0.124 | 6,964,000 | +310,000 | 5.80% | 863,536 |
| 2022-11-18 | 2022-11-16 | 0.111 | 6,654,000 | +70,000 | 5.54% | 738,594 |
| 2022-10-11 | 2022-10-07 | 0.146 | 6,584,000 | +20,000 | 5.49% | 961,264 |
| 2022-08-22 | 2022-08-18 | 0.170 | 6,564,000 | +260,000 | 5.47% | 1,115,880 |
| 2022-07-29 | 2022-07-27 | 0.165 | 6,304,000 | -30,000 | 5.25% | 1,040,160 |
| 2022-07-21 | 2022-07-19 | 0.186 | 6,334,000 | -170,000 | 5.28% | 1,178,124 |
| 2022-07-20 | 2022-07-18 | 0.221 | 6,504,000 | -190,000 | 5.42% | 1,437,384 |
| 2022-07-19 | 2022-07-15 | 0.170 | 6,694,000 | +470,000 | 5.58% | 1,137,980 |
| 2022-07-18 | 2022-07-14 | 0.170 | 6,224,000 | -30,000 | 5.19% | 1,058,080 |
| 2022-07-15 | 2022-07-13 | 0.195 | 6,254,000 | +60,000 | 5.21% | 1,219,530 |
| 2022-06-13 | 2022-06-09 | 0.178 | 6,194,000 | -200,000 | 5.16% | 1,102,532 |
| 2022-06-10 | 2022-06-08 | 0.179 | 6,394,000 | -150,000 | 5.33% | 1,144,526 |
| 2022-06-09 | 2022-06-07 | 0.170 | 6,544,000 | +150,000 | 5.45% | 1,112,480 |
| 2022-06-06 | 2022-06-01 | 0.165 | 6,394,000 | -60,000 | 5.33% | 1,055,010 |
| 2022-05-19 | 2022-05-17 | 0.200 | 6,454,000 | +150,000 | 5.38% | 1,290,800 |
| 2022-04-14 | 2022-04-12 | 0.206 | 6,304,000 | +1,000 | 5.25% | 1,298,624 |
| 2022-03-24 | 2022-03-22 | 0.230 | 6,303,000 | +63,000 | 5.25% | 1,449,690 |
| 2022-03-23 | 2022-03-21 | 0.240 | 6,240,000 | +3,000 | 5.20% | 1,497,600 |
| 2022-03-17 | 2022-03-15 | 0.210 | 6,237,000 | +6,000 | 5.20% | 1,309,770 |
| 2022-03-15 | 2022-03-11 | 0.260 | 6,231,000 | +76,000 | 5.19% | 1,620,060 |
| 2022-03-14 | 2022-03-10 | 0.270 | 6,155,000 | -294,000 | 5.13% | 1,661,850 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,449,000 | +28,000 | 5.37% | 1,676,740 |
| 2022-03-02 | 2022-02-28 | 0.360 | 6,421,000 | -1,000 | 5.35% | 2,311,560 |
| 2022-02-25 | 2022-02-23 | 0.370 | 6,422,000 | -74,000 | 5.35% | 2,376,140 |
| 2022-02-23 | 2022-02-21 | 0.310 | 6,496,000 | -100,000 | 5.41% | 2,013,760 |
| 2022-02-22 | 2022-02-18 | 0.340 | 6,596,000 | -23,000 | 5.50% | 2,242,640 |
| 2022-02-18 | 2022-02-16 | 0.320 | 6,619,000 | -15,000 | 5.52% | 2,118,080 |
| 2022-02-17 | 2022-02-15 | 0.310 | 6,634,000 | +355,000 | 5.53% | 2,056,540 |
| 2022-02-04 | 2022-01-27 | 0.390 | 6,279,000 | +7,000 | 5.23% | 2,448,810 |
| 2022-01-26 | 2022-01-24 | 0.420 | 6,272,000 | -1,000 | 5.23% | 2,634,240 |
| 2022-01-24 | 2022-01-20 | 0.420 | 6,273,000 | -21,000 | 5.23% | 2,634,660 |
| 2022-01-19 | 2022-01-17 | 0.400 | 6,294,000 | +50,000 | 5.24% | 2,517,600 |
| 2022-01-18 | 2022-01-14 | 0.420 | 6,244,000 | +50,000 | 5.20% | 2,622,480 |
| 2022-01-17 | 2022-01-13 | 0.410 | 6,194,000 | +24,000 | 5.16% | 2,539,540 |
| 2022-01-11 | 2022-01-07 | 0.420 | 6,170,000 | +29,000 | 5.14% | 2,591,400 |
| 2021-12-30 | 2021-12-28 | 0.420 | 6,141,000 | +8,000 | 5.12% | 2,579,220 |
| 2021-12-22 | 2021-12-20 | 0.420 | 6,133,000 | -4,000 | 5.11% | 2,575,860 |
| 2021-12-21 | 2021-12-17 | 0.430 | 6,137,000 | +18,000 | 5.11% | 2,638,910 |
| 2021-12-14 | 2021-12-10 | 0.430 | 6,119,000 | +20,000 | 5.10% | 2,631,170 |
| 2021-12-13 | 2021-12-09 | 0.420 | 6,099,000 | +100,000 | 5.08% | 2,561,580 |
| 2021-12-10 | 2021-12-08 | 0.440 | 5,999,000 | +18,000 | 5.00% | 2,639,560 |
| 2021-11-26 | 2021-11-24 | 0.440 | 5,981,000 | -20,000 | 5.98% | 2,631,640 |
| 2021-11-24 | 2021-11-22 | 0.450 | 6,001,000 | -20,000 | 6.00% | 2,700,450 |
| 2021-11-23 | 2021-11-19 | 0.420 | 6,021,000 | -266,000 | 6.02% | 2,528,820 |
| 2021-11-19 | 2021-11-17 | 0.500 | 6,287,000 | +84,000 | 6.29% | 3,143,500 |
| 2021-11-18 | 2021-11-16 | 0.440 | 6,203,000 | -17,000 | 6.20% | 2,729,320 |
| 2021-11-09 | 2021-11-05 | 0.480 | 6,220,000 | -23,000 | 6.22% | 2,985,600 |
| 2021-11-02 | 2021-10-29 | 0.500 | 6,243,000 | -112,000 | 6.24% | 3,121,500 |
| 2021-10-25 | 2021-10-21 | 0.500 | 6,355,000 | +20,000 | 6.35% | 3,177,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 6,335,000 | -5,000 | 6.33% | 3,167,500 |
| 2021-10-21 | 2021-10-19 | 0.510 | 6,340,000 | -38,000 | 6.34% | 3,233,400 |
| 2021-10-20 | 2021-10-18 | 0.500 | 6,378,000 | -30,000 | 6.38% | 3,189,000 |
| 2021-10-07 | 2021-10-05 | 0.470 | 6,408,000 | -25,000 | 6.41% | 3,011,760 |
| 2021-10-04 | 2021-09-29 | 0.500 | 6,433,000 | -4,000 | 6.43% | 3,216,500 |
| 2021-09-29 | 2021-09-27 | 0.500 | 6,437,000 | -39,000 | 6.44% | 3,218,500 |
| 2021-09-24 | 2021-09-21 | 0.540 | 6,476,000 | -50,000 | 6.48% | 3,497,040 |
| 2021-09-23 | 2021-09-20 | 0.520 | 6,526,000 | +55,000 | 6.53% | 3,393,520 |
| 2021-09-20 | 2021-09-16 | 0.570 | 6,471,000 | +490,000 | 6.47% | 3,688,470 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,981,000 | -42,000 | 5.98% | 3,528,790 |
| 2021-09-15 | 2021-09-13 | 0.610 | 6,023,000 | +38,000 | 6.02% | 3,674,030 |
| 2021-09-14 | 2021-09-10 | 0.650 | 5,985,000 | +77,000 | 5.99% | 3,890,250 |
| 2021-09-13 | 2021-09-09 | 0.560 | 5,908,000 | -216,000 | 5.91% | 3,308,480 |
| 2021-09-10 | 2021-09-08 | 0.450 | 6,124,000 | +20,000 | 6.12% | 2,755,800 |
| 2021-09-09 | 2021-09-07 | 0.450 | 6,104,000 | -20,000 | 6.10% | 2,746,800 |
| 2021-09-08 | 2021-09-06 | 0.410 | 6,124,000 | -90,000 | 6.12% | 2,510,840 |
| 2021-09-06 | 2021-09-02 | 0.440 | 6,214,000 | -66,000 | 6.21% | 2,734,160 |
| 2021-09-03 | 2021-09-01 | 0.430 | 6,280,000 | -155,000 | 6.28% | 2,700,400 |
| 2021-09-02 | 2021-08-31 | 0.420 | 6,435,000 | +10,000 | 6.44% | 2,702,700 |
| 2021-09-01 | 2021-08-30 | 0.420 | 6,425,000 | -76,000 | 6.42% | 2,698,500 |
| 2021-08-31 | 2021-08-27 | 0.400 | 6,501,000 | -32,000 | 6.50% | 2,600,400 |
| 2021-08-30 | 2021-08-26 | 0.420 | 6,533,000 | -152,000 | 6.53% | 2,743,860 |
| 2021-08-27 | 2021-08-25 | 0.420 | 6,685,000 | -20,000 | 6.69% | 2,807,700 |
| 2021-08-26 | 2021-08-24 | 0.410 | 6,705,000 | -100,000 | 6.71% | 2,749,050 |
| 2021-08-25 | 2021-08-23 | 0.410 | 6,805,000 | -56,000 | 6.80% | 2,790,050 |
| 2021-08-24 | 2021-08-20 | 0.420 | 6,861,000 | -120,000 | 6.86% | 2,881,620 |
| 2021-08-23 | 2021-08-19 | 0.410 | 6,981,000 | -40,000 | 6.98% | 2,862,210 |
| 2021-08-20 | 2021-08-18 | 0.430 | 7,021,000 | -275,000 | 7.02% | 3,019,030 |
| 2021-08-19 | 2021-08-17 | 0.420 | 7,296,000 | -1,003,000 | 7.30% | 3,064,320 |
| 2021-08-18 | 2021-08-16 | 0.450 | 8,299,000 | -11,000 | 8.30% | 3,734,550 |
| 2021-08-17 | 2021-08-13 | 0.460 | 8,310,000 | -230,000 | 8.31% | 3,822,600 |
| 2021-08-16 | 2021-08-12 | 0.420 | 8,540,000 | +107,000 | 8.54% | 3,586,800 |
| 2021-08-13 | 2021-08-11 | 0.420 | 8,433,000 | -75,000 | 8.43% | 3,541,860 |
| 2021-08-12 | 2021-08-10 | 0.430 | 8,508,000 | -27,000 | 8.51% | 3,658,440 |
| 2021-08-11 | 2021-08-09 | 0.470 | 8,535,000 | -20,000 | 8.54% | 4,011,450 |
| 2021-08-10 | 2021-08-06 | 0.470 | 8,555,000 | +30,000 | 8.55% | 4,020,850 |
| 2021-08-09 | 2021-08-05 | 0.510 | 8,525,000 | +98,000 | 8.53% | 4,347,750 |
| 2021-08-06 | 2021-08-04 | 0.510 | 8,427,000 | -211,000 | 8.43% | 4,297,770 |
| 2021-08-05 | 2021-08-03 | 0.470 | 8,638,000 | +44,000 | 8.64% | 4,059,860 |
| 2021-08-04 | 2021-08-02 | 0.400 | 8,594,000 | -108,000 | 8.59% | 3,437,600 |
| 2021-08-03 | 2021-07-30 | 0.400 | 8,702,000 | +205,000 | 8.70% | 3,480,800 |
| 2021-08-02 | 2021-07-29 | 0.410 | 8,497,000 | -80,000 | 8.50% | 3,483,770 |
| 2021-07-30 | 2021-07-28 | 0.430 | 8,577,000 | +207,000 | 8.58% | 3,688,110 |
| 2021-07-29 | 2021-07-27 | 0.420 | 8,370,000 | +62,000 | 8.37% | 3,515,400 |
| 2021-07-28 | 2021-07-26 | 0.410 | 8,308,000 | -273,000 | 8.31% | 3,406,280 |
| 2021-07-27 | 2021-07-23 | 0.500 | 8,581,000 | -497,000 | 8.58% | 4,290,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 9,078,000 | +354,000 | 9.08% | 4,448,220 |
| 2021-07-23 | 2021-07-21 | 2.350 | 8,724,000 | +7,616,000 | 8.72% | 20,501,400 |
| 2021-07-22 | 2021-07-20 | 2.490 | 1,108,000 | +63,000 | 1.11% | 2,758,920 |
| 2021-07-21 | 2021-07-19 | 2.400 | 1,045,000 | -10,000 | 1.04% | 2,508,000 |
| 2021-07-19 | 2021-07-15 | 2.500 | 1,055,000 | -61,000 | 1.05% | 2,637,500 |
| 2021-07-16 | 2021-07-14 | 2.000 | 1,116,000 | -30,000 | 1.12% | 2,232,000 |
| 2021-07-14 | 2021-07-12 | 1.660 | 1,146,000 | -15,000 | 1.15% | 1,902,360 |
| 2021-07-12 | 2021-07-08 | 1.500 | 1,161,000 | -12,000 | 1.16% | 1,741,500 |
| 2021-07-09 | 2021-07-07 | 1.670 | 1,173,000 | -39,000 | 1.17% | 1,958,910 |
| 2021-07-06 | 2021-07-02 | 2.060 | 1,212,000 | +18,000 | 1.21% | 2,496,720 |
| 2021-07-05 | 2021-06-30 | 2.100 | 1,194,000 | +28,000 | 1.19% | 2,507,400 |
| 2021-07-02 | 2021-06-29 | 2.190 | 1,166,000 | +38,000 | 1.17% | 2,553,540 |
| 2021-06-29 | 2021-06-25 | 2.500 | 1,128,000 | -3,000 | 1.13% | 2,820,000 |
| 2021-06-28 | 2021-06-24 | 2.400 | 1,131,000 | +10,000 | 1.13% | 2,714,400 |
| 2021-06-25 | 2021-06-23 | 2.370 | 1,121,000 | +12,000 | 1.12% | 2,656,770 |
| 2021-06-24 | 2021-06-22 | 2.500 | 1,109,000 | +6,000 | 1.11% | 2,772,500 |
| 2021-06-23 | 2021-06-21 | 2.500 | 1,103,000 | -10,000 | 1.10% | 2,757,500 |
| 2021-06-22 | 2021-06-18 | 2.500 | 1,113,000 | +20,000 | 1.11% | 2,782,500 |
| 2021-06-16 | 2021-06-11 | 2.600 | 1,093,000 | +68,000 | 1.09% | 2,841,800 |
| 2021-06-15 | 2021-06-10 | 2.650 | 1,025,000 | -10,000 | 1.03% | 2,716,250 |
| 2021-06-11 | 2021-06-09 | 2.600 | 1,035,000 | +7,000 | 1.03% | 2,691,000 |
| 2021-06-10 | 2021-06-08 | 2.700 | 1,028,000 | -5,000 | 1.03% | 2,775,600 |
| 2021-06-09 | 2021-06-07 | 2.410 | 1,033,000 | +160,000 | 1.03% | 2,489,530 |
| 2021-06-08 | 2021-06-04 | 2.550 | 873,000 | +12,000 | 0.87% | 2,226,150 |
| 2021-06-07 | 2021-06-03 | 2.700 | 861,000 | -40,000 | 0.86% | 2,324,700 |
| 2021-06-04 | 2021-06-02 | 2.850 | 901,000 | +3,000 | 0.90% | 2,567,850 |
| 2021-06-02 | 2021-05-31 | 3.000 | 898,000 | -17,000 | 0.90% | 2,694,000 |
| 2021-06-01 | 2021-05-28 | 3.000 | 915,000 | -3,000 | 0.92% | 2,745,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 918,000 | +10,000 | 0.92% | 2,708,100 |
| 2021-05-27 | 2021-05-25 | 3.100 | 908,000 | +14,000 | 0.91% | 2,814,800 |
| 2021-05-25 | 2021-05-21 | 3.200 | 894,000 | -1,000 | 0.89% | 2,860,800 |
| 2021-05-20 | 2021-05-17 | 3.100 | 895,000 | -99,000 | 0.90% | 2,774,500 |
| 2021-05-18 | 2021-05-14 | 3.100 | 994,000 | -4,000 | 0.99% | 3,081,400 |
| 2021-05-17 | 2021-05-13 | 2.420 | 998,000 | +1,000 | 1.00% | 2,415,160 |
| 2021-05-14 | 2021-05-12 | 2.700 | 997,000 | +4,000 | 1.00% | 2,691,900 |
| 2021-05-13 | 2021-05-11 | 3.200 | 993,000 | +12,000 | 0.99% | 3,177,600 |
| 2021-05-12 | 2021-05-10 | 3.350 | 981,000 | -8,000 | 0.98% | 3,286,350 |
| 2021-05-11 | 2021-05-07 | 2.600 | 989,000 | +208,000 | 0.99% | 2,571,400 |
| 2021-05-10 | 2021-05-06 | 3.000 | 781,000 | -2,000 | 0.78% | 2,343,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 783,000 | +5,000 | 0.78% | 2,740,500 |
| 2021-05-06 | 2021-05-04 | 3.800 | 778,000 | +8,000 | 0.78% | 2,956,400 |
| 2021-05-05 | 2021-05-03 | 4.400 | 770,000 | +19,000 | 0.77% | 3,388,000 |
| 2021-05-04 | 2021-04-30 | 3.500 | 751,000 | -29,000 | 0.75% | 2,628,500 |
| 2021-05-03 | 2021-04-29 | 3.000 | 780,000 | +18,000 | 0.78% | 2,340,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 762,000 | +27,000 | 0.76% | 2,019,300 |
| 2021-04-29 | 2021-04-27 | 2.550 | 735,000 | +18,000 | 0.73% | 1,874,250 |
| 2021-04-27 | 2021-04-23 | 1.360 | 717,000 | -9,000 | 0.72% | 975,120 |
| 2021-04-26 | 2021-04-22 | 1.250 | 726,000 | -46,000 | 0.73% | 907,500 |
| 2021-04-23 | 2021-04-21 | 0.990 | 772,000 | -83,000 | 0.77% | 764,280 |
| 2021-04-22 | 2021-04-20 | 0.800 | 855,000 | -33,000 | 0.85% | 684,000 |
| 2021-04-20 | 2021-04-16 | 0.680 | 888,000 | -2,000 | 0.89% | 603,840 |
| 2021-04-14 | 2021-04-12 | 0.730 | 890,000 | +10,000 | 0.89% | 649,700 |
| 2021-04-13 | 2021-04-09 | 0.730 | 880,000 | -81,000 | 0.88% | 642,400 |
| 2021-03-25 | 2021-03-23 | 0.570 | 961,000 | -1,000 | 0.96% | 547,770 |
| 2021-03-18 | 2021-03-16 | 0.620 | 962,000 | +3,000 | 0.96% | 596,440 |
| 2021-03-12 | 2021-03-10 | 0.630 | 959,000 | -1,000 | 0.96% | 604,170 |
| 2021-02-22 | 2021-02-18 | 0.690 | 960,000 | +10,000 | 0.96% | 662,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 950,000 | +3,000 | 0.95% | 731,500 |
| 2021-02-17 | 2021-02-11 | 0.770 | 947,000 | +15,000 | 0.95% | 729,190 |
| 2021-02-09 | 2021-02-05 | 0.810 | 932,000 | +20,000 | 0.93% | 754,920 |
| 2021-02-04 | 2021-02-02 | 0.860 | 912,000 | +28,000 | 0.91% | 784,320 |
| 2021-02-03 | 2021-02-01 | 0.910 | 884,000 | +16,000 | 0.88% | 804,440 |
| 2021-01-29 | 2021-01-27 | 0.980 | 868,000 | +10,000 | 0.87% | 850,640 |
| 2021-01-28 | 2021-01-26 | 1.130 | 858,000 | -12,000 | 0.86% | 969,540 |
| 2021-01-21 | 2021-01-19 | 0.920 | 870,000 | +10,000 | 0.87% | 800,400 |
| 2021-01-19 | 2021-01-15 | 0.870 | 860,000 | +4,000 | 0.86% | 748,200 |
| 2021-01-15 | 2021-01-13 | 0.960 | 856,000 | +11,000 | 0.86% | 821,760 |
| 2021-01-14 | 2021-01-12 | 1.020 | 845,000 | +11,000 | 0.84% | 861,900 |
| 2021-01-11 | 2021-01-07 | 0.950 | 834,000 | +12,000 | 0.83% | 792,300 |
| 2021-01-08 | 2021-01-06 | 0.990 | 822,000 | +4,000 | 0.82% | 813,780 |
| 2021-01-05 | 2020-12-31 | 1.100 | 818,000 | +4,000 | 0.82% | 899,800 |
| 2020-12-30 | 2020-12-28 | 0.870 | 814,000 | -40,000 | 0.81% | 708,180 |
| 2020-12-21 | 2020-12-17 | 1.100 | 854,000 | -20,000 | 0.85% | 939,400 |
| 2020-12-18 | 2020-12-16 | 1.120 | 874,000 | +17,000 | 0.87% | 978,880 |
| 2020-12-17 | 2020-12-15 | 0.690 | 857,000 | -15,000 | 0.86% | 591,330 |
| 2020-12-14 | 2020-12-10 | 0.470 | 872,000 | -21,000 | 0.87% | 409,840 |
| 2020-12-10 | 2020-12-08 | 0.410 | 893,000 | +21,000 | 0.89% | 366,130 |
| 2020-12-08 | 2020-12-04 | 0.470 | 872,000 | -1,000 | 0.87% | 409,840 |
| 2020-12-07 | 2020-12-03 | 0.320 | 873,000 | +41,000 | 0.87% | 279,360 |
| 2020-11-26 | 2020-11-24 | 0.380 | 832,000 | -20,000 | 0.83% | 316,160 |
| 2020-11-25 | 2020-11-23 | 0.320 | 852,000 | +36,000 | 0.85% | 272,640 |
| 2020-11-24 | 2020-11-20 | 0.330 | 816,000 | +104,000 | 0.82% | 269,280 |
| 2020-11-17 | 2020-11-13 | 0.340 | 712,000 | -72,000 | 0.71% | 242,080 |
| 2020-11-04 | 2020-11-02 | 0.320 | 784,000 | -110,000 | 0.78% | 250,880 |
| 2020-11-03 | 2020-10-30 | 0.320 | 894,000 | +108,000 | 0.89% | 286,080 |
| 2020-11-02 | 2020-10-29 | 0.320 | 786,000 | +254,000 | 0.79% | 251,520 |
| 2020-10-15 | 2020-10-12 | 0.550 | 532,000 | -20,000 | 0.53% | 292,600 |
| 2020-10-12 | 2020-10-08 | 0.400 | 552,000 | -64,000 | 0.55% | 220,800 |
| 2020-10-09 | 2020-10-07 | 0.370 | 616,000 | +64,000 | 0.62% | 227,920 |
| 2020-09-08 | 2020-09-04 | 0.460 | 552,000 | +8,000 | 0.55% | 253,920 |
| 2020-09-07 | 2020-09-03 | 0.470 | 544,000 | -60,000 | 0.54% | 255,680 |
| 2020-07-31 | 2020-07-29 | 0.970 | 604,000 | -1,000 | 0.60% | 585,880 |
| 2020-07-10 | 2020-07-08 | 0.860 | 605,000 | -8,000 | 0.60% | 520,300 |
| 2020-06-05 | 2020-06-03 | 0.840 | 613,000 | -1,000 | 0.61% | 514,920 |
| 2020-05-18 | 2020-05-14 | 0.980 | 614,000 | -2,000 | 0.61% | 601,720 |
| 2020-05-14 | 2020-05-12 | 0.940 | 616,000 | +2,000 | 0.62% | 579,040 |
| 2020-04-15 | 2020-04-09 | 1.450 | 614,000 | +1,000 | 0.61% | 890,300 |
| 2020-04-14 | 2020-04-08 | 1.640 | 613,000 | +10,000 | 0.61% | 1,005,320 |
| 2020-04-08 | 2020-04-06 | 1.650 | 603,000 | -1,000 | 0.60% | 994,950 |
| 2020-04-03 | 2020-04-01 | 1.650 | 604,000 | +19,000 | 0.60% | 996,600 |
| 2020-04-01 | 2020-03-30 | 1.650 | 585,000 | +71,000 | 0.58% | 965,250 |
| 2020-03-31 | 2020-03-27 | 1.550 | 514,000 | +16,000 | 0.51% | 796,700 |
| 2020-03-12 | 2020-03-10 | 1.720 | 498,000 | +1,000 | 0.50% | 856,560 |
| 2020-01-21 | 2020-01-17 | 1.750 | 497,000 | -3,000 | 0.50% | 869,750 |
| 2019-11-22 | 2019-11-20 | 1.770 | 500,000 | -2,000 | 0.50% | 885,000 |
| 2019-09-26 | 2019-09-24 | 1.900 | 502,000 | -6,000 | 0.50% | 953,800 |
| 2019-09-20 | 2019-09-18 | 2.000 | 508,000 | -2,000 | 0.51% | 1,016,000 |
| 2019-09-19 | 2019-09-17 | 1.950 | 510,000 | -8,000 | 0.51% | 994,500 |
| 2019-09-12 | 2019-09-10 | 1.700 | 518,000 | +15,000 | 0.52% | 880,600 |
| 2019-09-11 | 2019-09-09 | 1.800 | 503,000 | +1,000 | 0.50% | 905,400 |
| 2019-09-03 | 2019-08-30 | 2.070 | 502,000 | +20,000 | 0.50% | 1,039,140 |
| 2019-09-02 | 2019-08-29 | 2.080 | 482,000 | +19,000 | 0.48% | 1,002,560 |
| 2019-08-30 | 2019-08-28 | 2.150 | 463,000 | +34,000 | 0.46% | 995,450 |
| 2019-08-27 | 2019-08-23 | 2.140 | 429,000 | +7,000 | 0.43% | 918,060 |
| 2019-06-04 | 2019-05-31 | 3.100 | 422,000 | +10,000 | 0.42% | 1,308,200 |
| 2019-05-29 | 2019-05-27 | 3.150 | 412,000 | +2,000 | 0.41% | 1,297,800 |
| 2019-05-28 | 2019-05-24 | 3.200 | 410,000 | +13,000 | 0.41% | 1,312,000 |
| 2019-05-27 | 2019-05-23 | 3.300 | 397,000 | -4,000 | 0.40% | 1,310,100 |
| 2019-05-23 | 2019-05-21 | 3.200 | 401,000 | -10,000 | 0.40% | 1,283,200 |
| 2019-05-22 | 2019-05-20 | 3.000 | 411,000 | +10,000 | 0.41% | 1,233,000 |
| 2019-05-20 | 2019-05-16 | 3.400 | 401,000 | +17,000 | 0.40% | 1,363,400 |
| 2019-05-14 | 2019-05-09 | 3.400 | 384,000 | -18,000 | 0.38% | 1,305,600 |
| 2019-05-10 | 2019-05-08 | 3.300 | 402,000 | -1,000 | 0.40% | 1,326,600 |
| 2019-05-09 | 2019-05-07 | 3.500 | 403,000 | +18,000 | 0.40% | 1,410,500 |
| 2019-05-08 | 2019-05-06 | 3.200 | 385,000 | +1,000 | 0.39% | 1,232,000 |
| 2019-05-06 | 2019-05-02 | 3.400 | 384,000 | -15,000 | 0.38% | 1,305,600 |
| 2019-05-02 | 2019-04-29 | 3.200 | 399,000 | -2,000 | 0.40% | 1,276,800 |
| 2019-04-24 | 2019-04-18 | 3.100 | 401,000 | -4,000 | 0.40% | 1,243,100 |
| 2019-04-23 | 2019-04-17 | 3.100 | 405,000 | +11,000 | 0.40% | 1,255,500 |
| 2019-04-18 | 2019-04-16 | 3.000 | 394,000 | +4,000 | 0.39% | 1,182,000 |
| 2019-04-04 | 2019-04-02 | 2.650 | 390,000 | -12,000 | 0.39% | 1,033,500 |
| 2019-03-29 | 2019-03-27 | 2.480 | 402,000 | +8,000 | 0.40% | 996,960 |
| 2019-03-20 | 2019-03-18 | 2.500 | 394,000 | +12,000 | 0.39% | 985,000 |
| 2019-03-19 | 2019-03-15 | 2.420 | 382,000 | -9,000 | 0.38% | 924,440 |
| 2019-03-15 | 2019-03-13 | 2.650 | 391,000 | +4,000 | 0.39% | 1,036,150 |
| 2019-03-14 | 2019-03-12 | 2.700 | 387,000 | -1,000 | 0.39% | 1,044,900 |
| 2019-03-12 | 2019-03-08 | 2.850 | 388,000 | -1,000 | 0.39% | 1,105,800 |
| 2019-03-05 | 2019-03-01 | 2.500 | 389,000 | +3,000 | 0.39% | 972,500 |
| 2019-03-04 | 2019-02-28 | 2.420 | 386,000 | -9,000 | 0.39% | 934,120 |
| 2019-02-25 | 2019-02-21 | 2.750 | 395,000 | +10,000 | 0.40% | 1,086,250 |
| 2019-02-08 | 2019-01-31 | 2.700 | 385,000 | -5,000 | 0.39% | 1,039,500 |
| 2019-01-22 | 2019-01-18 | 2.480 | 390,000 | +5,000 | 0.39% | 967,200 |
| 2019-01-21 | 2019-01-17 | 2.470 | 385,000 | +12,000 | 0.39% | 950,950 |
| 2019-01-10 | 2019-01-08 | 3.300 | 373,000 | -10,000 | 0.37% | 1,230,900 |
| 2019-01-08 | 2019-01-04 | 2.900 | 383,000 | +5,000 | 0.38% | 1,110,700 |
| 2019-01-03 | 2018-12-31 | 3.200 | 378,000 | +3,000 | 0.38% | 1,209,600 |
| 2019-01-02 | 2018-12-27 | 3.050 | 375,000 | -6,000 | 0.38% | 1,143,750 |
| 2018-12-28 | 2018-12-24 | 2.600 | 381,000 | -22,000 | 0.38% | 990,600 |
| 2018-12-21 | 2018-12-19 | 4.000 | 403,000 | +2,000 | 0.40% | 1,612,000 |
| 2018-12-05 | 2018-12-03 | 4.350 | 401,000 | -49,000 | 0.40% | 1,744,350 |
| 2018-11-29 | 2018-11-27 | 4.800 | 450,000 | -30,000 | 0.45% | 2,160,000 |
| 2018-11-23 | 2018-11-21 | 5.100 | 480,000 | +32,000 | 0.48% | 2,448,000 |
| 2018-11-19 | 2018-11-15 | 5.700 | 448,000 | +2,000 | 0.45% | 2,553,600 |
| 2018-11-15 | 2018-11-13 | 6.800 | 446,000 | +7,000 | 0.45% | 3,032,800 |
| 2018-11-14 | 2018-11-12 | 7.200 | 439,000 | -8,000 | 0.44% | 3,160,800 |
| 2018-11-13 | 2018-11-09 | 6.500 | 447,000 | +8,000 | 0.45% | 2,905,500 |
| 2018-11-12 | 2018-11-08 | 6.400 | 439,000 | +9,000 | 0.44% | 2,809,600 |
| 2018-11-09 | 2018-11-07 | 6.200 | 430,000 | +14,000 | 0.43% | 2,666,000 |
| 2018-11-08 | 2018-11-06 | 7.100 | 416,000 | +8,000 | 0.42% | 2,953,600 |
| 2018-11-02 | 2018-10-31 | 7.300 | 408,000 | -23,000 | 0.41% | 2,978,400 |
| 2018-11-01 | 2018-10-30 | 7.000 | 431,000 | -1,000 | 0.43% | 3,017,000 |
| 2018-10-31 | 2018-10-29 | 7.100 | 432,000 | +2,000 | 0.43% | 3,067,200 |
| 2018-10-26 | 2018-10-24 | 8.300 | 430,000 | -4,000 | 0.43% | 3,569,000 |
| 2018-10-25 | 2018-10-23 | 7.900 | 434,000 | -1,000 | 0.43% | 3,428,600 |
| 2018-10-22 | 2018-10-18 | 6.900 | 435,000 | -6,000 | 0.43% | 3,001,500 |
| 2018-10-15 | 2018-10-11 | 7.100 | 441,000 | +6,000 | 0.44% | 3,131,100 |
| 2018-10-12 | 2018-10-10 | 7.100 | 435,000 | -5,000 | 0.43% | 3,088,500 |
| 2018-10-03 | 2018-09-28 | 7.600 | 440,000 | -13,000 | 0.44% | 3,344,000 |
| 2018-09-24 | 2018-09-20 | 7.100 | 453,000 | +10,000 | 0.45% | 3,216,300 |
| 2018-09-21 | 2018-09-19 | 7.700 | 443,000 | -1,000 | 0.44% | 3,411,100 |
| 2018-09-17 | 2018-09-13 | 7.700 | 444,000 | -42,000 | 0.44% | 3,418,800 |
| 2018-09-14 | 2018-09-12 | 7.500 | 486,000 | +18,000 | 0.49% | 3,645,000 |
| 2018-09-13 | 2018-09-11 | 7.500 | 468,000 | -24,000 | 0.47% | 3,510,000 |
| 2018-09-12 | 2018-09-10 | 7.000 | 492,000 | +1,000 | 0.49% | 3,444,000 |
| 2018-09-11 | 2018-09-07 | 7.000 | 491,000 | +7,000 | 0.49% | 3,437,000 |
| 2018-09-10 | 2018-09-06 | 7.300 | 484,000 | +1,000 | 0.48% | 3,533,200 |
| 2018-09-06 | 2018-09-04 | 7.700 | 483,000 | +8,000 | 0.48% | 3,719,100 |
| 2018-09-05 | 2018-09-03 | 8.100 | 475,000 | +4,000 | 0.47% | 3,847,500 |
| 2018-08-31 | 2018-08-29 | 8.300 | 471,000 | +89,000 | 0.47% | 3,909,300 |
| 2018-08-29 | 2018-08-27 | 8.200 | 382,000 | +17,000 | 0.38% | 3,132,400 |
| 2018-08-28 | 2018-08-24 | 7.700 | 365,000 | +5,000 | 0.36% | 2,810,500 |
| 2018-08-24 | 2018-08-22 | 7.800 | 360,000 | +96,000 | 0.36% | 2,808,000 |
| 2018-08-23 | 2018-08-21 | 7.800 | 264,000 | +20,000 | 0.26% | 2,059,200 |
| 2018-08-22 | 2018-08-20 | 7.800 | 244,000 | +10,000 | 0.24% | 1,903,200 |
| 2018-08-21 | 2018-08-17 | 7.700 | 234,000 | +18,000 | 0.23% | 1,801,800 |
| 2018-08-20 | 2018-08-16 | 7.400 | 216,000 | -5,000 | 0.22% | 1,598,400 |
| 2018-08-17 | 2018-08-15 | 8.100 | 221,000 | -139,000 | 0.22% | 1,790,100 |
| 2018-08-16 | 2018-08-14 | 8.500 | 360,000 | +3,000 | 0.36% | 3,060,000 |
| 2018-08-15 | 2018-08-13 | 8.500 | 357,000 | +5,000 | 0.36% | 3,034,500 |
| 2018-08-07 | 2018-08-03 | 8.200 | 352,000 | +1,000 | 0.35% | 2,886,400 |
| 2018-08-06 | 2018-08-02 | 8.000 | 351,000 | +2,000 | 0.35% | 2,808,000 |
| 2018-08-02 | 2018-07-31 | 8.400 | 349,000 | +2,000 | 0.35% | 2,931,600 |
| 2018-07-30 | 2018-07-26 | 9.000 | 347,000 | -2,000 | 0.35% | 3,123,000 |
| 2018-07-27 | 2018-07-25 | 8.800 | 349,000 | -2,000 | 0.35% | 3,071,200 |
| 2018-07-26 | 2018-07-24 | 9.000 | 351,000 | -5,000 | 0.35% | 3,159,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 356,000 | -33,000 | 0.36% | 3,382,000 |
| 2018-07-24 | 2018-07-20 | 8.900 | 389,000 | +5,000 | 0.39% | 3,462,100 |
| 2018-07-23 | 2018-07-19 | 9.300 | 384,000 | -15,000 | 0.38% | 3,571,200 |
| 2018-07-20 | 2018-07-18 | 9.300 | 399,000 | +5,000 | 0.40% | 3,710,700 |
| 2018-07-19 | 2018-07-17 | 9.300 | 394,000 | -10,000 | 0.39% | 3,664,200 |
| 2018-07-18 | 2018-07-16 | 9.100 | 404,000 | +12,000 | 0.40% | 3,676,400 |
| 2018-07-17 | 2018-07-13 | 8.900 | 392,000 | -6,000 | 0.39% | 3,488,800 |
| 2018-07-13 | 2018-07-11 | 8.300 | 398,000 | -13,000 | 0.40% | 3,303,400 |
| 2018-07-12 | 2018-07-10 | 8.600 | 411,000 | +1,000 | 0.41% | 3,534,600 |
| 2018-07-11 | 2018-07-09 | 8.800 | 410,000 | +2,000 | 0.41% | 3,608,000 |
| 2018-07-10 | 2018-07-06 | 9.300 | 408,000 | -6,000 | 0.41% | 3,794,400 |
| 2018-07-09 | 2018-07-05 | 9.400 | 414,000 | +6,000 | 0.41% | 3,891,600 |
| 2018-07-06 | 2018-07-04 | 9.400 | 408,000 | +173,000 | 0.41% | 3,835,200 |
| 2018-07-05 | 2018-07-03 | 9.400 | 235,000 | -4,000 | 0.24% | 2,209,000 |
| 2018-07-04 | 2018-06-29 | 9.300 | 239,000 | -5,000 | 0.24% | 2,222,700 |
| 2018-07-03 | 2018-06-28 | 8.600 | 244,000 | -2,000 | 0.24% | 2,098,400 |
| 2018-06-27 | 2018-06-25 | 8.100 | 246,000 | -1,000 | 0.25% | 1,992,600 |
| 2018-06-26 | 2018-06-22 | 7.800 | 247,000 | +21,000 | 0.25% | 1,926,600 |
| 2018-06-25 | 2018-06-21 | 9.500 | 226,000 | -4,000 | 0.23% | 2,147,000 |
| 2018-06-22 | 2018-06-20 | 8.000 | 230,000 | -5,000 | 0.23% | 1,840,000 |
| 2018-06-19 | 2018-06-14 | 6.400 | 235,000 | -3,000 | 0.24% | 1,504,000 |
| 2018-06-14 | 2018-06-12 | 6.600 | 238,000 | +15,000 | 0.24% | 1,570,800 |
| 2018-06-13 | 2018-06-11 | 7.100 | 223,000 | +1,000 | 0.22% | 1,583,300 |
| 2018-06-12 | 2018-06-08 | 7.000 | 222,000 | +18,000 | 0.22% | 1,554,000 |
| 2018-06-11 | 2018-06-07 | 6.400 | 204,000 | +11,000 | 0.20% | 1,305,600 |
| 2018-06-07 | 2018-06-05 | 6.400 | 193,000 | -1,000 | 0.19% | 1,235,200 |
| 2018-06-06 | 2018-06-04 | 6.400 | 194,000 | +1,000 | 0.19% | 1,241,600 |
| 2018-06-05 | 2018-06-01 | 6.500 | 193,000 | +11,000 | 0.19% | 1,254,500 |
| 2018-05-31 | 2018-05-29 | 5.800 | 182,000 | -20,000 | 0.18% | 1,055,600 |
| 2018-05-30 | 2018-05-28 | 5.700 | 202,000 | -6,000 | 0.20% | 1,151,400 |
| 2018-05-18 | 2018-05-16 | 6.800 | 208,000 | -3,000 | 0.21% | 1,414,400 |
| 2018-05-16 | 2018-05-14 | 6.800 | 211,000 | +3,000 | 0.21% | 1,434,800 |
| 2018-05-14 | 2018-05-10 | 6.600 | 208,000 | +3,000 | 0.21% | 1,372,800 |
| 2018-05-09 | 2018-05-07 | 6.900 | 205,000 | +6,000 | 0.21% | 1,414,500 |
| 2018-05-08 | 2018-05-04 | 7.100 | 199,000 | -1,000 | 0.20% | 1,412,900 |
| 2018-05-07 | 2018-05-03 | 7.000 | 200,000 | -2,000 | 0.20% | 1,400,000 |
| 2018-05-04 | 2018-05-02 | 7.100 | 202,000 | -2,000 | 0.20% | 1,434,200 |
| 2018-05-03 | 2018-04-30 | 6.800 | 204,000 | -4,000 | 0.20% | 1,387,200 |
| 2018-04-30 | 2018-04-26 | 6.900 | 208,000 | -3,000 | 0.21% | 1,435,200 |
| 2018-04-27 | 2018-04-25 | 6.900 | 211,000 | -27,000 | 0.21% | 1,455,900 |
| 2018-04-26 | 2018-04-24 | 6.200 | 238,000 | -2,000 | 0.24% | 1,475,600 |
| 2018-04-24 | 2018-04-20 | 6.700 | 240,000 | -14,000 | 0.24% | 1,608,000 |
| 2018-04-23 | 2018-04-19 | 6.300 | 254,000 | -48,000 | 0.25% | 1,600,200 |
| 2018-04-20 | 2018-04-18 | 7.000 | 302,000 | +3,000 | 0.30% | 2,114,000 |
| 2018-04-19 | 2018-04-17 | 7.300 | 299,000 | -6,000 | 0.30% | 2,182,700 |
| 2018-04-18 | 2018-04-16 | 7.300 | 305,000 | +7,000 | 0.30% | 2,226,500 |
| 2018-04-17 | 2018-04-13 | 8.000 | 298,000 | +3,000 | 0.30% | 2,384,000 |
| 2018-04-13 | 2018-04-11 | 7.600 | 295,000 | +6,000 | 0.29% | 2,242,000 |
| 2018-04-12 | 2018-04-10 | 8.400 | 289,000 | +8,000 | 0.29% | 2,427,600 |
| 2018-04-11 | 2018-04-09 | 7.400 | 281,000 | -9,000 | 0.28% | 2,079,400 |
| 2018-04-10 | 2018-04-06 | 7.900 | 290,000 | +7,000 | 0.29% | 2,291,000 |
| 2018-04-09 | 2018-04-04 | 8.600 | 283,000 | +8,000 | 0.28% | 2,433,800 |
| 2018-04-06 | 2018-04-03 | 9.000 | 275,000 | +41,000 | 0.27% | 2,475,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 234,000 | -14,000 | 0.23% | 2,574,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 248,000 | +72,000 | 0.25% | 2,876,800 |
| 2018-03-29 | 2018-03-27 | 12.300 | 176,000 | +85,000 | 0.18% | 2,164,800 |
| 2018-03-28 | 2018-03-26 | 12.200 | 91,000 | +3,000 | 0.09% | 1,110,200 |
| 2018-03-27 | 2018-03-23 | 12.500 | 88,000 | -1,000 | 0.09% | 1,100,000 |
| 2018-03-26 | 2018-03-22 | 12.300 | 89,000 | +1,000 | 0.09% | 1,094,700 |
| 2018-03-23 | 2018-03-21 | 12.500 | 88,000 | +4,000 | 0.09% | 1,100,000 |
| 2018-03-22 | 2018-03-20 | 12.900 | 84,000 | -2,000 | 0.08% | 1,083,600 |
| 2018-03-21 | 2018-03-19 | 12.800 | 86,000 | +2,000 | 0.09% | 1,100,800 |
| 2018-03-20 | 2018-03-16 | 12.800 | 84,000 | +2,000 | 0.08% | 1,075,200 |
| 2018-03-16 | 2018-03-14 | 13.200 | 82,000 | -2,000 | 0.08% | 1,082,400 |
| 2018-03-15 | 2018-03-13 | 13.000 | 84,000 | -8,000 | 0.08% | 1,092,000 |
| 2018-03-14 | 2018-03-12 | 12.400 | 92,000 | -3,000 | 0.09% | 1,140,800 |
| 2018-03-13 | 2018-03-09 | 12.400 | 95,000 | +6,000 | 0.10% | 1,178,000 |
| 2018-03-12 | 2018-03-08 | 12.700 | 89,000 | -3,000 | 0.09% | 1,130,300 |
| 2018-03-08 | 2018-03-06 | 13.800 | 92,000 | -6,000 | 0.09% | 1,269,600 |
| 2018-03-07 | 2018-03-05 | 13.500 | 98,000 | +2,000 | 0.10% | 1,323,000 |
| 2018-03-06 | 2018-03-02 | 13.700 | 96,000 | +1,000 | 0.10% | 1,315,200 |
| 2018-03-05 | 2018-03-01 | 14.600 | 95,000 | -22,000 | 0.10% | 1,387,000 |
| 2018-03-02 | 2018-02-28 | 14.500 | 117,000 | +34,000 | 0.12% | 1,696,500 |
| 2018-02-28 | 2018-02-26 | 13.000 | 83,000 | +13,000 | 0.08% | 1,079,000 |
| 2018-02-27 | 2018-02-23 | 12.500 | 70,000 | +1,000 | 0.07% | 875,000 |
| 2018-02-26 | 2018-02-22 | 12.300 | 69,000 | -11,000 | 0.07% | 848,700 |
| 2018-02-23 | 2018-02-21 | 11.800 | 80,000 | +2,000 | 0.08% | 944,000 |
| 2018-02-22 | 2018-02-20 | 12.000 | 78,000 | +2,000 | 0.08% | 936,000 |
| 2018-02-21 | 2018-02-15 | 12.700 | 76,000 | -11,000 | 0.08% | 965,200 |
| 2018-02-20 | 2018-02-13 | 12.800 | 87,000 | +2,000 | 0.09% | 1,113,600 |
| 2018-02-14 | 2018-02-12 | 13.100 | 85,000 | +3,000 | 0.08% | 1,113,500 |
| 2018-02-13 | 2018-02-09 | 13.000 | 82,000 | -3,000 | 0.08% | 1,066,000 |
| 2018-02-09 | 2018-02-07 | 13.000 | 85,000 | -3,000 | 0.08% | 1,105,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 88,000 | -30,000 | 0.09% | 1,091,200 |
| 2018-02-07 | 2018-02-05 | 12.100 | 118,000 | -13,000 | 0.12% | 1,427,800 |
| 2018-02-06 | 2018-02-02 | 12.900 | 131,000 | -2,000 | 0.13% | 1,689,900 |
| 2018-02-05 | 2018-02-01 | 13.400 | 133,000 | +33,000 | 0.13% | 1,782,200 |
| 2018-02-02 | 2018-01-31 | 13.000 | 100,000 | -33,000 | 0.10% | 1,300,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 133,000 | -22,000 | 0.13% | 1,675,800 |
| 2018-01-31 | 2018-01-29 | 12.900 | 155,000 | -2,000 | 0.15% | 1,999,500 |
| 2018-01-30 | 2018-01-26 | 13.000 | 157,000 | +20,000 | 0.16% | 2,041,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 137,000 | +1,000 | 0.14% | 1,630,300 |
| 2018-01-26 | 2018-01-24 | 12.700 | 136,000 | +47,000 | 0.14% | 1,727,200 |
| 2018-01-25 | 2018-01-23 | 9.500 | 89,000 | -20,000 | 0.09% | 845,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 109,000 | +2,000 | 0.11% | 991,900 |
| 2018-01-23 | 2018-01-19 | 8.500 | 107,000 | -8,000 | 0.11% | 909,500 |
| 2018-01-22 | 2018-01-18 | 8.400 | 115,000 | +1,000 | 0.11% | 966,000 |
| 2018-01-18 | 2018-01-16 | 8.500 | 114,000 | -11,000 | 0.11% | 969,000 |
| 2018-01-17 | 2018-01-15 | 8.600 | 125,000 | +9,000 | 0.12% | 1,075,000 |
| 2018-01-16 | 2018-01-12 | 8.600 | 116,000 | -5,000 | 0.12% | 997,600 |
| 2018-01-15 | 2018-01-11 | 8.100 | 121,000 | +14,000 | 0.12% | 980,100 |
| 2018-01-12 | 2018-01-10 | 9.400 | 107,000 | -20,000 | 0.11% | 1,005,800 |
| 2018-01-11 | 2018-01-09 | 7.400 | 127,000 | -2,000 | 0.13% | 939,800 |
| 2018-01-10 | 2018-01-08 | 7.700 | 129,000 | -10,000 | 0.13% | 993,300 |
| 2018-01-09 | 2018-01-05 | 7.600 | 139,000 | -17,000 | 0.14% | 1,056,400 |
| 2018-01-08 | 2018-01-04 | 7.300 | 156,000 | -4,000 | 0.16% | 1,138,800 |
| 2018-01-05 | 2018-01-03 | 8.200 | 160,000 | +18,000 | 0.16% | 1,312,000 |
| 2018-01-04 | 2018-01-02 | 8.700 | 142,000 | +55,000 | 0.14% | 1,235,400 |
| 2018-01-03 | 2017-12-29 | 6.100 | 87,000 | -92,000 | 0.09% | 530,700 |
| 2018-01-02 | 2017-12-28 | 2.800 | 179,000 | 0.18% | 501,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy