History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-10-13 | 2025-10-09 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-10-10 | 2025-10-08 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-10-09 | 2025-10-06 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-10-08 | 2025-10-03 | 0.108 | 828,000 | +0 | 0.69% | 89,424 |
| 2025-10-06 | 2025-10-02 | 0.108 | 828,000 | +0 | 0.69% | 89,424 |
| 2025-10-03 | 2025-09-30 | 0.108 | 828,000 | +0 | 0.69% | 89,424 |
| 2025-10-02 | 2025-09-29 | 0.108 | 828,000 | +0 | 0.69% | 89,424 |
| 2025-09-30 | 2025-09-26 | 0.108 | 828,000 | +0 | 0.69% | 89,424 |
| 2025-09-29 | 2025-09-25 | 0.108 | 828,000 | +0 | 0.69% | 89,424 |
| 2025-09-26 | 2025-09-24 | 0.109 | 828,000 | +0 | 0.69% | 90,252 |
| 2025-09-25 | 2025-09-23 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-09-24 | 2025-09-22 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-09-23 | 2025-09-19 | 0.112 | 828,000 | +0 | 0.69% | 92,736 |
| 2025-09-22 | 2025-09-18 | 0.114 | 828,000 | +0 | 0.69% | 94,392 |
| 2025-09-19 | 2025-09-17 | 0.115 | 828,000 | +0 | 0.69% | 95,220 |
| 2025-09-18 | 2025-09-16 | 0.107 | 828,000 | +0 | 0.69% | 88,596 |
| 2025-09-17 | 2025-09-15 | 0.105 | 828,000 | +0 | 0.69% | 86,940 |
| 2025-09-16 | 2025-09-12 | 0.104 | 828,000 | +0 | 0.69% | 86,112 |
| 2025-09-15 | 2025-09-11 | 0.104 | 828,000 | +0 | 0.69% | 86,112 |
| 2025-09-12 | 2025-09-10 | 0.106 | 828,000 | +0 | 0.69% | 87,768 |
| 2025-09-11 | 2025-09-09 | 0.106 | 828,000 | +0 | 0.69% | 87,768 |
| 2025-09-10 | 2025-09-08 | 0.106 | 828,000 | +0 | 0.69% | 87,768 |
| 2025-09-09 | 2025-09-05 | 0.106 | 828,000 | +0 | 0.69% | 87,768 |
| 2025-09-08 | 2025-09-04 | 0.103 | 828,000 | +0 | 0.69% | 85,284 |
| 2025-09-05 | 2025-09-03 | 0.100 | 828,000 | +0 | 0.69% | 82,800 |
| 2025-09-04 | 2025-09-02 | 0.107 | 828,000 | +0 | 0.69% | 88,596 |
| 2025-09-03 | 2025-09-01 | 0.103 | 828,000 | +0 | 0.69% | 85,284 |
| 2025-09-02 | 2025-08-29 | 0.103 | 828,000 | +0 | 0.69% | 85,284 |
| 2025-09-01 | 2025-08-28 | 0.103 | 828,000 | +0 | 0.69% | 85,284 |
| 2025-08-29 | 2025-08-27 | 0.106 | 828,000 | +0 | 0.69% | 87,768 |
| 2025-08-28 | 2025-08-26 | 0.106 | 828,000 | +0 | 0.69% | 87,768 |
| 2025-08-27 | 2025-08-25 | 0.113 | 828,000 | +0 | 0.69% | 93,564 |
| 2025-08-26 | 2025-08-22 | 0.101 | 828,000 | +0 | 0.69% | 83,628 |
| 2025-08-25 | 2025-08-21 | 0.101 | 828,000 | +0 | 0.69% | 83,628 |
| 2025-08-22 | 2025-08-20 | 0.115 | 828,000 | +0 | 0.69% | 95,220 |
| 2025-08-21 | 2025-08-19 | 0.113 | 828,000 | +0 | 0.69% | 93,564 |
| 2025-08-20 | 2025-08-18 | 0.113 | 828,000 | +0 | 0.69% | 93,564 |
| 2025-08-19 | 2025-08-15 | 0.113 | 828,000 | +0 | 0.69% | 93,564 |
| 2025-08-18 | 2025-08-14 | 0.116 | 828,000 | +0 | 0.69% | 96,048 |
| 2025-08-15 | 2025-08-13 | 0.111 | 828,000 | +0 | 0.69% | 91,908 |
| 2025-08-14 | 2025-08-12 | 0.111 | 828,000 | +0 | 0.69% | 91,908 |
| 2025-08-13 | 2025-08-11 | 0.111 | 828,000 | +0 | 0.69% | 91,908 |
| 2025-08-12 | 2025-08-08 | 0.110 | 828,000 | +0 | 0.69% | 91,080 |
| 2025-08-11 | 2025-08-07 | 0.096 | 828,000 | +0 | 0.69% | 79,488 |
| 2025-08-08 | 2025-08-06 | 0.096 | 828,000 | +0 | 0.69% | 79,488 |
| 2025-08-07 | 2025-08-05 | 0.096 | 828,000 | +0 | 0.69% | 79,488 |
| 2025-08-06 | 2025-08-04 | 0.092 | 828,000 | +0 | 0.69% | 76,176 |
| 2025-08-05 | 2025-08-01 | 0.092 | 828,000 | +0 | 0.69% | 76,176 |
| 2025-08-04 | 2025-07-31 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-08-01 | 2025-07-30 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-07-31 | 2025-07-29 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-07-30 | 2025-07-28 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-07-29 | 2025-07-25 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-07-28 | 2025-07-24 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-07-25 | 2025-07-23 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-07-24 | 2025-07-22 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-07-23 | 2025-07-21 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-07-22 | 2025-07-18 | 0.083 | 828,000 | +0 | 0.69% | 68,724 |
| 2025-07-21 | 2025-07-17 | 0.083 | 828,000 | +0 | 0.69% | 68,724 |
| 2025-07-18 | 2025-07-16 | 0.083 | 828,000 | +0 | 0.69% | 68,724 |
| 2025-07-17 | 2025-07-15 | 0.083 | 828,000 | +0 | 0.69% | 68,724 |
| 2025-07-16 | 2025-07-14 | 0.083 | 828,000 | +0 | 0.69% | 68,724 |
| 2025-07-15 | 2025-07-11 | 0.083 | 828,000 | +0 | 0.69% | 68,724 |
| 2025-07-14 | 2025-07-10 | 0.090 | 828,000 | +0 | 0.69% | 74,520 |
| 2025-07-11 | 2025-07-09 | 0.092 | 828,000 | +0 | 0.69% | 76,176 |
| 2025-07-10 | 2025-07-08 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-07-09 | 2025-07-07 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-07-08 | 2025-07-04 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-07-07 | 2025-07-03 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-07-04 | 2025-07-02 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-07-03 | 2025-06-30 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-07-02 | 2025-06-27 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-06-30 | 2025-06-26 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-06-27 | 2025-06-25 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-06-26 | 2025-06-24 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-06-25 | 2025-06-23 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-06-24 | 2025-06-20 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-06-23 | 2025-06-19 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-06-20 | 2025-06-18 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-06-19 | 2025-06-17 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-06-18 | 2025-06-16 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-06-17 | 2025-06-13 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-06-16 | 2025-06-12 | 0.088 | 828,000 | +0 | 0.69% | 72,864 |
| 2025-06-13 | 2025-06-11 | 0.088 | 828,000 | +0 | 0.69% | 72,864 |
| 2025-06-12 | 2025-06-10 | 0.088 | 828,000 | +0 | 0.69% | 72,864 |
| 2025-06-11 | 2025-06-09 | 0.088 | 828,000 | +0 | 0.69% | 72,864 |
| 2025-06-10 | 2025-06-06 | 0.088 | 828,000 | +0 | 0.69% | 72,864 |
| 2025-06-09 | 2025-06-05 | 0.088 | 828,000 | +0 | 0.69% | 72,864 |
| 2025-06-06 | 2025-06-04 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-06-05 | 2025-06-03 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-06-04 | 2025-06-02 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-06-03 | 2025-05-30 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-06-02 | 2025-05-29 | 0.094 | 828,000 | +0 | 0.69% | 77,832 |
| 2025-05-30 | 2025-05-28 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-05-29 | 2025-05-27 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-05-28 | 2025-05-26 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-05-27 | 2025-05-23 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-05-26 | 2025-05-22 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-05-23 | 2025-05-21 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-05-22 | 2025-05-20 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-05-21 | 2025-05-19 | 0.101 | 828,000 | +0 | 0.69% | 83,628 |
| 2025-05-20 | 2025-05-16 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-19 | 2025-05-15 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-16 | 2025-05-14 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-15 | 2025-05-13 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-14 | 2025-05-12 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-13 | 2025-05-09 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-12 | 2025-05-08 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-09 | 2025-05-07 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-08 | 2025-05-06 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-07 | 2025-05-02 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-06 | 2025-04-30 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-05-02 | 2025-04-29 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-30 | 2025-04-28 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-29 | 2025-04-25 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-28 | 2025-04-24 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-25 | 2025-04-23 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-24 | 2025-04-22 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-23 | 2025-04-17 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-22 | 2025-04-16 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-17 | 2025-04-15 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-16 | 2025-04-14 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-15 | 2025-04-11 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-14 | 2025-04-10 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-11 | 2025-04-09 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-10 | 2025-04-08 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-09 | 2025-04-07 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-08 | 2025-04-03 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-07 | 2025-04-02 | 0.096 | 828,000 | +0 | 0.69% | 79,488 |
| 2025-04-03 | 2025-04-01 | 0.095 | 828,000 | +0 | 0.69% | 78,660 |
| 2025-04-02 | 2025-03-31 | 0.091 | 828,000 | +0 | 0.69% | 75,348 |
| 2025-04-01 | 2025-03-28 | 0.091 | 828,000 | +0 | 0.69% | 75,348 |
| 2025-03-31 | 2025-03-27 | 0.098 | 828,000 | +0 | 0.69% | 81,144 |
| 2025-03-28 | 2025-03-26 | 0.098 | 828,000 | +0 | 0.69% | 81,144 |
| 2025-03-27 | 2025-03-25 | 0.098 | 828,000 | +0 | 0.69% | 81,144 |
| 2025-03-26 | 2025-03-24 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-25 | 2025-03-21 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-24 | 2025-03-20 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-21 | 2025-03-19 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-20 | 2025-03-18 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-19 | 2025-03-17 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-18 | 2025-03-14 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-17 | 2025-03-13 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-03-14 | 2025-03-12 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-03-13 | 2025-03-11 | 0.086 | 828,000 | +0 | 0.69% | 71,208 |
| 2025-03-12 | 2025-03-10 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-03-11 | 2025-03-07 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-03-10 | 2025-03-06 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-03-07 | 2025-03-05 | 0.100 | 828,000 | +0 | 0.69% | 82,800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 828,000 | +0 | 0.69% | 82,800 |
| 2025-03-05 | 2025-03-03 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-03-04 | 2025-02-28 | 0.093 | 828,000 | +0 | 0.69% | 77,004 |
| 2025-03-03 | 2025-02-27 | 0.096 | 828,000 | +0 | 0.69% | 79,488 |
| 2025-02-28 | 2025-02-26 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-02-27 | 2025-02-25 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-02-26 | 2025-02-24 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-02-25 | 2025-02-21 | 0.099 | 828,000 | +0 | 0.69% | 81,972 |
| 2025-02-24 | 2025-02-20 | 0.082 | 828,000 | +0 | 0.69% | 67,896 |
| 2025-02-21 | 2025-02-19 | 0.082 | 828,000 | +0 | 0.69% | 67,896 |
| 2025-02-20 | 2025-02-18 | 0.082 | 828,000 | +0 | 0.69% | 67,896 |
| 2025-02-19 | 2025-02-17 | 0.082 | 828,000 | +0 | 0.69% | 67,896 |
| 2025-02-18 | 2025-02-14 | 0.082 | 828,000 | +0 | 0.69% | 67,896 |
| 2025-02-17 | 2025-02-13 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-02-14 | 2025-02-12 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-02-13 | 2025-02-11 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-02-12 | 2025-02-10 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-02-11 | 2025-02-07 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-02-10 | 2025-02-06 | 0.087 | 828,000 | +0 | 0.69% | 72,036 |
| 2025-02-07 | 2025-02-05 | 0.087 | 828,000 | +80,000 | 0.69% | 72,036 |
| 2023-05-31 | 2023-05-29 | 0.068 | 748,000 | -70,000 | 0.62% | 50,864 |
| 2022-11-23 | 2022-11-21 | 0.111 | 818,000 | -150,000 | 0.68% | 90,798 |
| 2022-06-10 | 2022-06-08 | 0.179 | 968,000 | -1,000 | 0.81% | 173,272 |
| 2021-11-19 | 2021-11-17 | 0.500 | 969,000 | -35,000 | 0.97% | 484,500 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,004,000 | -22,000 | 1.00% | 481,920 |
| 2021-10-06 | 2021-10-04 | 0.510 | 1,026,000 | -8,000 | 1.03% | 523,260 |
| 2021-09-28 | 2021-09-24 | 0.520 | 1,034,000 | -40,000 | 1.03% | 537,680 |
| 2021-09-20 | 2021-09-16 | 0.570 | 1,074,000 | +40,000 | 1.07% | 612,180 |
| 2021-09-15 | 2021-09-13 | 0.610 | 1,034,000 | -21,000 | 1.03% | 630,740 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,055,000 | +21,000 | 1.05% | 685,750 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,034,000 | -40,000 | 1.03% | 579,040 |
| 2021-09-08 | 2021-09-06 | 0.410 | 1,074,000 | -42,000 | 1.07% | 440,340 |
| 2021-08-06 | 2021-08-04 | 0.510 | 1,116,000 | -50,000 | 1.12% | 569,160 |
| 2021-08-02 | 2021-07-29 | 0.410 | 1,166,000 | -373,000 | 1.17% | 478,060 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,539,000 | -680,000 | 1.54% | 661,770 |
| 2021-07-28 | 2021-07-26 | 0.410 | 2,219,000 | -35,000 | 2.22% | 909,790 |
| 2021-07-27 | 2021-07-23 | 0.500 | 2,254,000 | +2,000 | 2.25% | 1,127,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 2,252,000 | +580,000 | 2.25% | 1,103,480 |
| 2021-07-23 | 2021-07-21 | 2.350 | 1,672,000 | -3,872,000 | 1.67% | 3,929,200 |
| 2021-07-02 | 2021-06-29 | 2.190 | 5,544,000 | -40,000 | 5.54% | 12,141,360 |
| 2021-06-29 | 2021-06-25 | 2.500 | 5,584,000 | -10,000 | 5.58% | 13,960,000 |
| 2021-06-10 | 2021-06-08 | 2.700 | 5,594,000 | -5,000 | 5.59% | 15,103,800 |
| 2021-06-09 | 2021-06-07 | 2.410 | 5,599,000 | +5,000 | 5.60% | 13,493,590 |
| 2021-06-03 | 2021-06-01 | 2.900 | 5,594,000 | -13,000 | 5.59% | 16,222,600 |
| 2021-06-01 | 2021-05-28 | 3.000 | 5,607,000 | -20,000 | 5.61% | 16,821,000 |
| 2021-05-25 | 2021-05-21 | 3.200 | 5,627,000 | -4,000 | 5.63% | 18,006,400 |
| 2021-05-20 | 2021-05-17 | 3.100 | 5,631,000 | -6,000 | 5.63% | 17,456,100 |
| 2021-05-18 | 2021-05-14 | 3.100 | 5,637,000 | +18,000 | 5.64% | 17,474,700 |
| 2021-05-17 | 2021-05-13 | 2.420 | 5,619,000 | +10,000 | 5.62% | 13,597,980 |
| 2021-05-13 | 2021-05-11 | 3.200 | 5,609,000 | -30,000 | 5.61% | 17,948,800 |
| 2021-05-06 | 2021-05-04 | 3.800 | 5,639,000 | -94,000 | 5.64% | 21,428,200 |
| 2021-05-05 | 2021-05-03 | 4.400 | 5,733,000 | -191,000 | 5.73% | 25,225,200 |
| 2021-05-04 | 2021-04-30 | 3.500 | 5,924,000 | -30,000 | 5.92% | 20,734,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 5,954,000 | -41,000 | 5.95% | 17,862,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 5,995,000 | -27,000 | 6.00% | 15,886,750 |
| 2021-02-09 | 2021-02-05 | 0.810 | 6,022,000 | +5,000 | 6.02% | 4,877,820 |
| 2021-02-05 | 2021-02-03 | 0.920 | 6,017,000 | +5,000 | 6.02% | 5,535,640 |
| 2020-12-18 | 2020-12-16 | 1.120 | 6,012,000 | -76,000 | 6.01% | 6,733,440 |
| 2020-12-17 | 2020-12-15 | 0.690 | 6,088,000 | +68,000 | 6.09% | 4,200,720 |
| 2020-10-30 | 2020-10-28 | 0.340 | 6,020,000 | +10,000 | 6.02% | 2,046,800 |
| 2020-10-14 | 2020-10-09 | 0.370 | 6,010,000 | +4,000 | 6.01% | 2,223,700 |
| 2020-09-09 | 2020-09-07 | 0.380 | 6,006,000 | +18,000 | 6.01% | 2,282,280 |
| 2020-06-15 | 2020-06-11 | 0.840 | 5,988,000 | +4,000 | 5.99% | 5,029,920 |
| 2020-06-05 | 2020-06-03 | 0.840 | 5,984,000 | -21,000 | 5.98% | 5,026,560 |
| 2020-06-04 | 2020-06-02 | 0.840 | 6,005,000 | +4,000 | 6.00% | 5,044,200 |
| 2020-06-03 | 2020-06-01 | 0.940 | 6,001,000 | -4,000 | 6.00% | 5,640,940 |
| 2020-06-02 | 2020-05-29 | 0.940 | 6,005,000 | -1,000 | 6.00% | 5,644,700 |
| 2020-05-28 | 2020-05-26 | 0.950 | 6,006,000 | -2,000 | 6.01% | 5,705,700 |
| 2020-05-21 | 2020-05-19 | 0.970 | 6,008,000 | -1,000 | 6.01% | 5,827,760 |
| 2019-09-19 | 2019-09-17 | 1.950 | 6,009,000 | -11,000 | 6.01% | 11,717,550 |
| 2019-09-12 | 2019-09-10 | 1.700 | 6,020,000 | -5,000 | 6.02% | 10,234,000 |
| 2019-08-30 | 2019-08-28 | 2.150 | 6,025,000 | -43,000 | 6.02% | 12,953,750 |
| 2019-08-27 | 2019-08-23 | 2.140 | 6,068,000 | -35,000 | 6.07% | 12,985,520 |
| 2019-08-22 | 2019-08-20 | 2.220 | 6,103,000 | -2,000 | 6.10% | 13,548,660 |
| 2019-08-15 | 2019-08-13 | 2.280 | 6,105,000 | -58,000 | 6.11% | 13,919,400 |
| 2019-08-14 | 2019-08-12 | 2.500 | 6,163,000 | -23,000 | 6.16% | 15,407,500 |
| 2019-08-06 | 2019-08-02 | 2.360 | 6,186,000 | -50,000 | 6.19% | 14,598,960 |
| 2019-08-05 | 2019-08-01 | 2.500 | 6,236,000 | -1,000 | 6.24% | 15,590,000 |
| 2019-07-31 | 2019-07-29 | 2.490 | 6,237,000 | -17,000 | 6.24% | 15,530,130 |
| 2019-07-29 | 2019-07-25 | 2.550 | 6,254,000 | -4,000 | 6.25% | 15,947,700 |
| 2019-07-22 | 2019-07-18 | 2.430 | 6,258,000 | -15,000 | 6.26% | 15,206,940 |
| 2019-07-18 | 2019-07-16 | 2.430 | 6,273,000 | -14,000 | 6.27% | 15,243,390 |
| 2019-07-15 | 2019-07-11 | 2.400 | 6,287,000 | -8,000 | 6.29% | 15,088,800 |
| 2019-07-11 | 2019-07-09 | 2.300 | 6,295,000 | -12,000 | 6.30% | 14,478,500 |
| 2019-07-10 | 2019-07-08 | 2.360 | 6,307,000 | -3,000 | 6.31% | 14,884,520 |
| 2019-07-08 | 2019-07-04 | 2.440 | 6,310,000 | -6,000 | 6.31% | 15,396,400 |
| 2019-05-20 | 2019-05-16 | 3.400 | 6,316,000 | -3,000 | 6.32% | 21,474,400 |
| 2019-04-26 | 2019-04-24 | 3.000 | 6,319,000 | -3,000 | 6.32% | 18,957,000 |
| 2019-04-25 | 2019-04-23 | 3.100 | 6,322,000 | -35,000 | 6.32% | 19,598,200 |
| 2019-04-24 | 2019-04-18 | 3.100 | 6,357,000 | +3,000 | 6.36% | 19,706,700 |
| 2019-04-23 | 2019-04-17 | 3.100 | 6,354,000 | -18,000 | 6.35% | 19,697,400 |
| 2019-04-18 | 2019-04-16 | 3.000 | 6,372,000 | -3,000 | 6.37% | 19,116,000 |
| 2019-04-17 | 2019-04-15 | 2.800 | 6,375,000 | +8,000 | 6.38% | 17,850,000 |
| 2019-04-12 | 2019-04-10 | 2.480 | 6,367,000 | -30,000 | 6.37% | 15,790,160 |
| 2019-04-11 | 2019-04-09 | 2.500 | 6,397,000 | +13,000 | 6.40% | 15,992,500 |
| 2019-04-10 | 2019-04-08 | 2.500 | 6,384,000 | -27,000 | 6.38% | 15,960,000 |
| 2019-03-29 | 2019-03-27 | 2.480 | 6,411,000 | -60,000 | 6.41% | 15,899,280 |
| 2019-03-15 | 2019-03-13 | 2.650 | 6,471,000 | -40,000 | 6.47% | 17,148,150 |
| 2019-02-14 | 2019-02-12 | 2.750 | 6,511,000 | +2,000 | 6.51% | 17,905,250 |
| 2019-01-22 | 2019-01-18 | 2.480 | 6,509,000 | -35,000 | 6.51% | 16,142,320 |
| 2019-01-16 | 2019-01-14 | 2.700 | 6,544,000 | +6,000 | 6.54% | 17,668,800 |
| 2019-01-15 | 2019-01-11 | 2.900 | 6,538,000 | +7,000 | 6.54% | 18,960,200 |
| 2019-01-08 | 2019-01-04 | 2.900 | 6,531,000 | +12,000 | 6.53% | 18,939,900 |
| 2019-01-03 | 2018-12-31 | 3.200 | 6,519,000 | +70,000 | 6.52% | 20,860,800 |
| 2018-12-18 | 2018-12-14 | 4.200 | 6,449,000 | +1,000 | 6.45% | 27,085,800 |
| 2018-12-13 | 2018-12-11 | 4.300 | 6,448,000 | +2,000 | 6.45% | 27,726,400 |
| 2018-12-11 | 2018-12-07 | 4.550 | 6,446,000 | -1,000 | 6.45% | 29,329,300 |
| 2018-12-07 | 2018-12-05 | 4.650 | 6,447,000 | +1,000 | 6.45% | 29,978,550 |
| 2018-12-06 | 2018-12-04 | 4.300 | 6,446,000 | -1,000 | 6.45% | 27,717,800 |
| 2018-12-05 | 2018-12-03 | 4.350 | 6,447,000 | +45,000 | 6.45% | 28,044,450 |
| 2018-12-03 | 2018-11-29 | 4.600 | 6,402,000 | -28,000 | 6.40% | 29,449,200 |
| 2018-11-30 | 2018-11-28 | 4.600 | 6,430,000 | -27,000 | 6.43% | 29,578,000 |
| 2018-11-29 | 2018-11-27 | 4.800 | 6,457,000 | +44,000 | 6.46% | 30,993,600 |
| 2018-11-26 | 2018-11-22 | 5.000 | 6,413,000 | -20,000 | 6.41% | 32,065,000 |
| 2018-11-23 | 2018-11-21 | 5.100 | 6,433,000 | -25,000 | 6.43% | 32,808,300 |
| 2018-11-22 | 2018-11-20 | 5.100 | 6,458,000 | -1,076,000 | 6.46% | 32,935,800 |
| 2018-11-21 | 2018-11-19 | 5.000 | 7,534,000 | -6,000 | 7.53% | 37,670,000 |
| 2018-11-20 | 2018-11-16 | 5.400 | 7,540,000 | -20,000 | 7.54% | 40,716,000 |
| 2018-11-19 | 2018-11-15 | 5.700 | 7,560,000 | +4,000 | 7.56% | 43,092,000 |
| 2018-11-16 | 2018-11-14 | 6.200 | 7,556,000 | -35,000 | 7.56% | 46,847,200 |
| 2018-11-14 | 2018-11-12 | 7.200 | 7,591,000 | +51,000 | 7.59% | 54,655,200 |
| 2018-11-09 | 2018-11-07 | 6.200 | 7,540,000 | +10,000 | 7.54% | 46,748,000 |
| 2018-11-07 | 2018-11-05 | 7.100 | 7,530,000 | +6,000 | 7.53% | 53,463,000 |
| 2018-11-02 | 2018-10-31 | 7.300 | 7,524,000 | -21,000 | 7.52% | 54,925,200 |
| 2018-11-01 | 2018-10-30 | 7.000 | 7,545,000 | +5,000 | 7.54% | 52,815,000 |
| 2018-10-30 | 2018-10-26 | 7.500 | 7,540,000 | -348,000 | 7.54% | 56,550,000 |
| 2018-10-25 | 2018-10-23 | 7.900 | 7,888,000 | -5,000 | 7.89% | 62,315,200 |
| 2018-10-22 | 2018-10-18 | 6.900 | 7,893,000 | +1,000 | 7.89% | 54,461,700 |
| 2018-10-16 | 2018-10-12 | 6.700 | 7,892,000 | +1,000 | 7.89% | 52,876,400 |
| 2018-10-15 | 2018-10-11 | 7.100 | 7,891,000 | +10,000 | 7.89% | 56,026,100 |
| 2018-10-09 | 2018-10-05 | 7.700 | 7,881,000 | +7,000 | 7.88% | 60,683,700 |
| 2018-10-08 | 2018-10-04 | 7.700 | 7,874,000 | +15,000 | 7.87% | 60,629,800 |
| 2018-10-05 | 2018-10-03 | 7.800 | 7,859,000 | +10,000 | 7.86% | 61,300,200 |
| 2018-09-26 | 2018-09-21 | 7.600 | 7,849,000 | +1,000 | 7.85% | 59,652,400 |
| 2018-09-21 | 2018-09-19 | 7.700 | 7,848,000 | -7,000 | 7.85% | 60,429,600 |
| 2018-09-17 | 2018-09-13 | 7.700 | 7,855,000 | +3,000 | 7.85% | 60,483,500 |
| 2018-09-13 | 2018-09-11 | 7.500 | 7,852,000 | -1,000 | 7.85% | 58,890,000 |
| 2018-09-05 | 2018-09-03 | 8.100 | 7,853,000 | -2,000 | 7.85% | 63,609,300 |
| 2018-09-04 | 2018-08-31 | 8.000 | 7,855,000 | -1,000 | 7.85% | 62,840,000 |
| 2018-08-31 | 2018-08-29 | 8.300 | 7,856,000 | -14,000 | 7.86% | 65,204,800 |
| 2018-08-24 | 2018-08-22 | 7.800 | 7,870,000 | +24,000 | 7.87% | 61,386,000 |
| 2018-08-23 | 2018-08-21 | 7.800 | 7,846,000 | -4,000 | 7.85% | 61,198,800 |
| 2018-08-21 | 2018-08-17 | 7.700 | 7,850,000 | +5,000 | 7.85% | 60,445,000 |
| 2018-08-20 | 2018-08-16 | 7.400 | 7,845,000 | +7,000 | 7.85% | 58,053,000 |
| 2018-08-17 | 2018-08-15 | 8.100 | 7,838,000 | +15,000 | 7.84% | 63,487,800 |
| 2018-08-16 | 2018-08-14 | 8.500 | 7,823,000 | -1,000 | 7.82% | 66,495,500 |
| 2018-08-15 | 2018-08-13 | 8.500 | 7,824,000 | +2,000 | 7.82% | 66,504,000 |
| 2018-08-14 | 2018-08-10 | 8.400 | 7,822,000 | -83,000 | 7.82% | 65,704,800 |
| 2018-08-13 | 2018-08-09 | 8.400 | 7,905,000 | +4,000 | 7.90% | 66,402,000 |
| 2018-08-10 | 2018-08-08 | 8.500 | 7,901,000 | +15,000 | 7.90% | 67,158,500 |
| 2018-08-09 | 2018-08-07 | 8.200 | 7,886,000 | +6,000 | 7.89% | 64,665,200 |
| 2018-08-08 | 2018-08-06 | 8.400 | 7,880,000 | +62,000 | 7.88% | 66,192,000 |
| 2018-08-07 | 2018-08-03 | 8.200 | 7,818,000 | +4,000 | 7.82% | 64,107,600 |
| 2018-08-06 | 2018-08-02 | 8.000 | 7,814,000 | +9,000 | 7.81% | 62,512,000 |
| 2018-08-03 | 2018-08-01 | 7.900 | 7,805,000 | +63,000 | 7.80% | 61,659,500 |
| 2018-08-02 | 2018-07-31 | 8.400 | 7,742,000 | +37,000 | 7.74% | 65,032,800 |
| 2018-08-01 | 2018-07-30 | 8.600 | 7,705,000 | +227,000 | 7.70% | 66,263,000 |
| 2018-07-30 | 2018-07-26 | 9.000 | 7,478,000 | +70,000 | 7.48% | 67,302,000 |
| 2018-07-27 | 2018-07-25 | 8.800 | 7,408,000 | -13,000 | 7.41% | 65,190,400 |
| 2018-07-26 | 2018-07-24 | 9.000 | 7,421,000 | +20,000 | 7.42% | 66,789,000 |
| 2018-07-25 | 2018-07-23 | 9.500 | 7,401,000 | -109,000 | 7.40% | 70,309,500 |
| 2018-07-24 | 2018-07-20 | 8.900 | 7,510,000 | +172,000 | 7.51% | 66,839,000 |
| 2018-07-23 | 2018-07-19 | 9.300 | 7,338,000 | +30,000 | 7.34% | 68,243,400 |
| 2018-07-19 | 2018-07-17 | 9.300 | 7,308,000 | -24,000 | 7.31% | 67,964,400 |
| 2018-07-18 | 2018-07-16 | 9.100 | 7,332,000 | -387,000 | 7.33% | 66,721,200 |
| 2018-07-17 | 2018-07-13 | 8.900 | 7,719,000 | -50,000 | 7.72% | 68,699,100 |
| 2018-07-13 | 2018-07-11 | 8.300 | 7,769,000 | +202,000 | 7.77% | 64,482,700 |
| 2018-07-12 | 2018-07-10 | 8.600 | 7,567,000 | -9,000 | 7.57% | 65,076,200 |
| 2018-07-11 | 2018-07-09 | 8.800 | 7,576,000 | -186,000 | 7.58% | 66,668,800 |
| 2018-07-10 | 2018-07-06 | 9.300 | 7,762,000 | +1,000 | 7.76% | 72,186,600 |
| 2018-07-09 | 2018-07-05 | 9.400 | 7,761,000 | +210,000 | 7.76% | 72,953,400 |
| 2018-07-06 | 2018-07-04 | 9.400 | 7,551,000 | -191,000 | 7.55% | 70,979,400 |
| 2018-07-05 | 2018-07-03 | 9.400 | 7,742,000 | -316,000 | 7.74% | 72,774,800 |
| 2018-07-04 | 2018-06-29 | 9.300 | 8,058,000 | +210,000 | 8.06% | 74,939,400 |
| 2018-07-03 | 2018-06-28 | 8.600 | 7,848,000 | +352,000 | 7.85% | 67,492,800 |
| 2018-06-29 | 2018-06-27 | 8.300 | 7,496,000 | +26,000 | 7.50% | 62,216,800 |
| 2018-06-28 | 2018-06-26 | 8.000 | 7,470,000 | +49,000 | 7.47% | 59,760,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 7,421,000 | -412,000 | 7.42% | 60,110,100 |
| 2018-06-26 | 2018-06-22 | 7.800 | 7,833,000 | +12,000 | 7.83% | 61,097,400 |
| 2018-06-25 | 2018-06-21 | 9.500 | 7,821,000 | +180,000 | 7.82% | 74,299,500 |
| 2018-06-22 | 2018-06-20 | 8.000 | 7,641,000 | +80,000 | 7.64% | 61,128,000 |
| 2018-06-21 | 2018-06-19 | 7.000 | 7,561,000 | +30,000 | 7.56% | 52,927,000 |
| 2018-06-05 | 2018-06-01 | 6.500 | 7,531,000 | -10,000 | 7.53% | 48,951,500 |
| 2018-05-21 | 2018-05-17 | 6.700 | 7,541,000 | -450,000 | 7.54% | 50,524,700 |
| 2018-05-16 | 2018-05-14 | 6.800 | 7,991,000 | +10,000 | 7.99% | 54,338,800 |
| 2018-05-15 | 2018-05-11 | 6.700 | 7,981,000 | -14,000 | 7.98% | 53,472,700 |
| 2018-05-08 | 2018-05-04 | 7.100 | 7,995,000 | +7,000 | 7.99% | 56,764,500 |
| 2018-05-07 | 2018-05-03 | 7.000 | 7,988,000 | +19,000 | 7.99% | 55,916,000 |
| 2018-05-04 | 2018-05-02 | 7.100 | 7,969,000 | +10,000 | 7.97% | 56,579,900 |
| 2018-05-03 | 2018-04-30 | 6.800 | 7,959,000 | -5,000 | 7.96% | 54,121,200 |
| 2018-05-02 | 2018-04-27 | 7.000 | 7,964,000 | -3,000 | 7.96% | 55,748,000 |
| 2018-04-30 | 2018-04-26 | 6.900 | 7,967,000 | -1,000 | 7.97% | 54,972,300 |
| 2018-04-27 | 2018-04-25 | 6.900 | 7,968,000 | -73,000 | 7.97% | 54,979,200 |
| 2018-04-26 | 2018-04-24 | 6.200 | 8,041,000 | -30,000 | 8.04% | 49,854,200 |
| 2018-04-25 | 2018-04-23 | 6.400 | 8,071,000 | +102,000 | 8.07% | 51,654,400 |
| 2018-04-24 | 2018-04-20 | 6.700 | 7,969,000 | -40,000 | 7.97% | 53,392,300 |
| 2018-04-23 | 2018-04-19 | 6.300 | 8,009,000 | -20,000 | 8.01% | 50,456,700 |
| 2018-04-20 | 2018-04-18 | 7.000 | 8,029,000 | +3,000 | 8.03% | 56,203,000 |
| 2018-04-18 | 2018-04-16 | 7.300 | 8,026,000 | +3,000 | 8.03% | 58,589,800 |
| 2018-04-17 | 2018-04-13 | 8.000 | 8,023,000 | -2,000 | 8.02% | 64,184,000 |
| 2018-04-16 | 2018-04-12 | 8.200 | 8,025,000 | -1,000 | 8.03% | 65,805,000 |
| 2018-04-13 | 2018-04-11 | 7.600 | 8,026,000 | +1,000 | 8.03% | 60,997,600 |
| 2018-04-12 | 2018-04-10 | 8.400 | 8,025,000 | +150,000 | 8.03% | 67,410,000 |
| 2018-04-11 | 2018-04-09 | 7.400 | 7,875,000 | -345,000 | 7.88% | 58,275,000 |
| 2018-04-10 | 2018-04-06 | 7.900 | 8,220,000 | +25,000 | 8.22% | 64,938,000 |
| 2018-04-09 | 2018-04-04 | 8.600 | 8,195,000 | -132,000 | 8.20% | 70,477,000 |
| 2018-04-06 | 2018-04-03 | 9.000 | 8,327,000 | -1,498,000 | 8.33% | 74,943,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 9,825,000 | -12,000 | 9.83% | 108,075,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 9,837,000 | +3,000 | 9.84% | 114,109,200 |
| 2018-03-29 | 2018-03-27 | 12.300 | 9,834,000 | -47,000 | 9.83% | 120,958,200 |
| 2018-03-28 | 2018-03-26 | 12.200 | 9,881,000 | +39,000 | 9.88% | 120,548,200 |
| 2018-03-27 | 2018-03-23 | 12.500 | 9,842,000 | +57,000 | 9.84% | 123,025,000 |
| 2018-03-26 | 2018-03-22 | 12.300 | 9,785,000 | +103,000 | 9.79% | 120,355,500 |
| 2018-03-23 | 2018-03-21 | 12.500 | 9,682,000 | +128,000 | 9.68% | 121,025,000 |
| 2018-03-22 | 2018-03-20 | 12.900 | 9,554,000 | -600,000 | 9.55% | 123,246,600 |
| 2018-03-21 | 2018-03-19 | 12.800 | 10,154,000 | +202,000 | 10.15% | 129,971,200 |
| 2018-03-20 | 2018-03-16 | 12.800 | 9,952,000 | +430,000 | 9.95% | 127,385,600 |
| 2018-03-15 | 2018-03-13 | 13.000 | 9,522,000 | +37,000 | 9.52% | 123,786,000 |
| 2018-03-14 | 2018-03-12 | 12.400 | 9,485,000 | -73,000 | 9.49% | 117,614,000 |
| 2018-03-13 | 2018-03-09 | 12.400 | 9,558,000 | -20,000 | 9.56% | 118,519,200 |
| 2018-03-12 | 2018-03-08 | 12.700 | 9,578,000 | -16,000 | 9.58% | 121,640,600 |
| 2018-03-08 | 2018-03-06 | 13.800 | 9,594,000 | +69,000 | 9.59% | 132,397,200 |
| 2018-03-06 | 2018-03-02 | 13.700 | 9,525,000 | -20,000 | 9.53% | 130,492,500 |
| 2018-03-05 | 2018-03-01 | 14.600 | 9,545,000 | +1,000 | 9.54% | 139,357,000 |
| 2018-03-02 | 2018-02-28 | 14.500 | 9,544,000 | -182,000 | 9.54% | 138,388,000 |
| 2018-03-01 | 2018-02-27 | 13.000 | 9,726,000 | -14,000 | 9.73% | 126,438,000 |
| 2018-02-28 | 2018-02-26 | 13.000 | 9,740,000 | -39,000 | 9.74% | 126,620,000 |
| 2018-02-27 | 2018-02-23 | 12.500 | 9,779,000 | +3,000 | 9.78% | 122,237,500 |
| 2018-02-26 | 2018-02-22 | 12.300 | 9,776,000 | -29,000 | 9.78% | 120,244,800 |
| 2018-02-23 | 2018-02-21 | 11.800 | 9,805,000 | +5,000 | 9.80% | 115,699,000 |
| 2018-02-22 | 2018-02-20 | 12.000 | 9,800,000 | -7,000 | 9.80% | 117,600,000 |
| 2018-02-21 | 2018-02-15 | 12.700 | 9,807,000 | -14,000 | 9.81% | 124,548,900 |
| 2018-02-20 | 2018-02-13 | 12.800 | 9,821,000 | -5,000 | 9.82% | 125,708,800 |
| 2018-02-14 | 2018-02-12 | 13.100 | 9,826,000 | +5,000 | 9.83% | 128,720,600 |
| 2018-02-13 | 2018-02-09 | 13.000 | 9,821,000 | +171,000 | 9.82% | 127,673,000 |
| 2018-02-12 | 2018-02-08 | 13.000 | 9,650,000 | +18,000 | 9.65% | 125,450,000 |
| 2018-02-09 | 2018-02-07 | 13.000 | 9,632,000 | -19,000 | 9.63% | 125,216,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 9,651,000 | +103,000 | 9.65% | 119,672,400 |
| 2018-02-07 | 2018-02-05 | 12.100 | 9,548,000 | +27,000 | 9.55% | 115,530,800 |
| 2018-02-06 | 2018-02-02 | 12.900 | 9,521,000 | -28,000 | 9.52% | 122,820,900 |
| 2018-02-05 | 2018-02-01 | 13.400 | 9,549,000 | -155,000 | 9.55% | 127,956,600 |
| 2018-02-02 | 2018-01-31 | 13.000 | 9,704,000 | +64,000 | 9.70% | 126,152,000 |
| 2018-02-01 | 2018-01-30 | 12.600 | 9,640,000 | -130,000 | 9.64% | 121,464,000 |
| 2018-01-31 | 2018-01-29 | 12.900 | 9,770,000 | -2,000 | 9.77% | 126,033,000 |
| 2018-01-30 | 2018-01-26 | 13.000 | 9,772,000 | +1,000 | 9.77% | 127,036,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 9,771,000 | -21,000 | 9.77% | 116,274,900 |
| 2018-01-26 | 2018-01-24 | 12.700 | 9,792,000 | +253,000 | 9.79% | 124,358,400 |
| 2018-01-25 | 2018-01-23 | 9.500 | 9,539,000 | -21,000 | 9.54% | 90,620,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 9,560,000 | +111,000 | 9.56% | 86,996,000 |
| 2018-01-19 | 2018-01-17 | 8.500 | 9,449,000 | +1,506,000 | 9.45% | 80,316,500 |
| 2018-01-18 | 2018-01-16 | 8.500 | 7,943,000 | +23,000 | 7.94% | 67,515,500 |
| 2018-01-17 | 2018-01-15 | 8.600 | 7,920,000 | +2,000 | 7.92% | 68,112,000 |
| 2018-01-16 | 2018-01-12 | 8.600 | 7,918,000 | +114,000 | 7.92% | 68,094,800 |
| 2018-01-15 | 2018-01-11 | 8.100 | 7,804,000 | +6,000 | 7.80% | 63,212,400 |
| 2018-01-12 | 2018-01-10 | 9.400 | 7,798,000 | +12,000 | 7.80% | 73,301,200 |
| 2018-01-11 | 2018-01-09 | 7.400 | 7,786,000 | +8,000 | 7.79% | 57,616,400 |
| 2018-01-10 | 2018-01-08 | 7.700 | 7,778,000 | +43,000 | 7.78% | 59,890,600 |
| 2018-01-09 | 2018-01-05 | 7.600 | 7,735,000 | +15,000 | 7.74% | 58,786,000 |
| 2018-01-08 | 2018-01-04 | 7.300 | 7,720,000 | +1,000 | 7.72% | 56,356,000 |
| 2018-01-05 | 2018-01-03 | 8.200 | 7,719,000 | +581,000 | 7.72% | 63,295,800 |
| 2018-01-04 | 2018-01-02 | 8.700 | 7,138,000 | -20,000 | 7.14% | 62,100,600 |
| 2018-01-03 | 2017-12-29 | 6.100 | 7,158,000 | -625,000 | 7.16% | 43,663,800 |
| 2018-01-02 | 2017-12-28 | 2.800 | 7,783,000 | 7.78% | 21,792,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy