History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 7,436,000 | +0 | 6.20% | 817,960 |
| 2025-10-13 | 2025-10-09 | 0.110 | 7,436,000 | +0 | 6.20% | 817,960 |
| 2025-10-10 | 2025-10-08 | 0.110 | 7,436,000 | +0 | 6.20% | 817,960 |
| 2025-10-09 | 2025-10-06 | 0.110 | 7,436,000 | +70,000 | 6.20% | 817,960 |
| 2025-09-19 | 2025-09-17 | 0.115 | 7,366,000 | -320,000 | 6.14% | 847,090 |
| 2025-09-18 | 2025-09-16 | 0.107 | 7,686,000 | +180,000 | 6.40% | 822,402 |
| 2025-09-15 | 2025-09-11 | 0.104 | 7,506,000 | +130,000 | 6.25% | 780,624 |
| 2025-09-10 | 2025-09-08 | 0.106 | 7,376,000 | -170,000 | 6.15% | 781,856 |
| 2025-09-09 | 2025-09-05 | 0.106 | 7,546,000 | +300,000 | 6.29% | 799,876 |
| 2025-09-08 | 2025-09-04 | 0.103 | 7,246,000 | +20,000 | 6.04% | 746,338 |
| 2025-09-03 | 2025-09-01 | 0.103 | 7,226,000 | +180,000 | 6.02% | 744,278 |
| 2025-09-01 | 2025-08-28 | 0.103 | 7,046,000 | -10,000 | 5.87% | 725,738 |
| 2025-08-27 | 2025-08-25 | 0.113 | 7,056,000 | -20,000 | 5.88% | 797,328 |
| 2025-08-25 | 2025-08-21 | 0.101 | 7,076,000 | -10,000 | 5.90% | 714,676 |
| 2025-08-22 | 2025-08-20 | 0.115 | 7,086,000 | -90,000 | 5.91% | 814,890 |
| 2025-08-18 | 2025-08-14 | 0.116 | 7,176,000 | -180,000 | 5.98% | 832,416 |
| 2025-08-13 | 2025-08-11 | 0.111 | 7,356,000 | -10,000 | 6.13% | 816,516 |
| 2025-08-12 | 2025-08-08 | 0.110 | 7,366,000 | +260,000 | 6.14% | 810,260 |
| 2025-08-08 | 2025-08-06 | 0.096 | 7,106,000 | +180,000 | 5.92% | 682,176 |
| 2025-08-07 | 2025-08-05 | 0.096 | 6,926,000 | +20,000 | 5.77% | 664,896 |
| 2025-08-05 | 2025-08-01 | 0.092 | 6,906,000 | +30,000 | 5.75% | 635,352 |
| 2025-07-23 | 2025-07-21 | 0.093 | 6,876,000 | -10,000 | 5.73% | 639,468 |
| 2025-07-15 | 2025-07-11 | 0.083 | 6,886,000 | -250,000 | 5.74% | 571,538 |
| 2025-06-09 | 2025-06-05 | 0.088 | 7,136,000 | -10,000 | 5.95% | 627,968 |
| 2025-05-22 | 2025-05-20 | 0.093 | 7,146,000 | -10,000 | 5.96% | 664,578 |
| 2025-04-08 | 2025-04-03 | 0.095 | 7,156,000 | -10,000 | 5.96% | 679,820 |
| 2025-03-05 | 2025-03-03 | 0.093 | 7,166,000 | -10,000 | 5.97% | 666,438 |
| 2024-10-23 | 2024-10-21 | 0.100 | 7,176,000 | +80,000 | 5.98% | 717,600 |
| 2024-10-17 | 2024-10-15 | 0.100 | 7,096,000 | +20,000 | 5.91% | 709,600 |
| 2024-10-10 | 2024-10-08 | 0.100 | 7,076,000 | +50,000 | 5.90% | 707,600 |
| 2024-10-07 | 2024-10-03 | 0.110 | 7,026,000 | +270,000 | 5.85% | 772,860 |
| 2024-09-23 | 2024-09-19 | 0.100 | 6,756,000 | +40,000 | 5.63% | 675,600 |
| 2024-09-05 | 2024-09-03 | 0.101 | 6,716,000 | +50,000 | 5.60% | 678,316 |
| 2024-09-04 | 2024-09-02 | 0.101 | 6,666,000 | +50,000 | 5.56% | 673,266 |
| 2024-08-28 | 2024-08-26 | 0.100 | 6,616,000 | +340,000 | 5.51% | 661,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 6,276,000 | +10,000 | 5.23% | 627,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 6,266,000 | +50,000 | 5.22% | 626,600 |
| 2024-08-13 | 2024-08-09 | 0.100 | 6,216,000 | +800,000 | 5.18% | 621,600 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,416,000 | +10,000 | 4.51% | 541,600 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,406,000 | +170,000 | 4.50% | 540,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,236,000 | +60,000 | 4.36% | 523,600 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,176,000 | +40,000 | 4.31% | 517,600 |
| 2024-07-16 | 2024-07-12 | 0.102 | 5,136,000 | +30,000 | 4.28% | 523,872 |
| 2024-07-09 | 2024-07-05 | 0.102 | 5,106,000 | +20,000 | 4.25% | 520,812 |
| 2024-07-08 | 2024-07-04 | 0.103 | 5,086,000 | +10,000 | 4.24% | 523,858 |
| 2024-07-05 | 2024-07-03 | 0.103 | 5,076,000 | +70,000 | 4.23% | 522,828 |
| 2024-06-28 | 2024-06-26 | 0.102 | 5,006,000 | +10,000 | 4.17% | 510,612 |
| 2024-06-26 | 2024-06-24 | 0.102 | 4,996,000 | +190,000 | 4.16% | 509,592 |
| 2024-06-25 | 2024-06-21 | 0.102 | 4,806,000 | +1,350,000 | 4.00% | 490,212 |
| 2024-06-03 | 2024-05-30 | 0.093 | 3,456,000 | +50,000 | 2.88% | 321,408 |
| 2024-05-31 | 2024-05-29 | 0.093 | 3,406,000 | +100,000 | 2.84% | 316,758 |
| 2024-05-30 | 2024-05-28 | 0.092 | 3,306,000 | +30,000 | 2.76% | 304,152 |
| 2024-05-29 | 2024-05-27 | 0.093 | 3,276,000 | +60,000 | 2.73% | 304,668 |
| 2024-05-24 | 2024-05-22 | 0.093 | 3,216,000 | +260,000 | 2.68% | 299,088 |
| 2024-05-22 | 2024-05-20 | 0.096 | 2,956,000 | -20,000 | 2.46% | 283,776 |
| 2024-05-20 | 2024-05-16 | 0.092 | 2,976,000 | -100,000 | 2.48% | 273,792 |
| 2024-05-17 | 2024-05-14 | 0.085 | 3,076,000 | +200,000 | 2.56% | 261,460 |
| 2024-05-16 | 2024-05-13 | 0.080 | 2,876,000 | +90,000 | 2.40% | 230,080 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,786,000 | +30,000 | 2.32% | 236,810 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,756,000 | -50,000 | 2.30% | 234,260 |
| 2024-02-27 | 2024-02-23 | 0.073 | 2,806,000 | -10,000 | 2.34% | 204,838 |
| 2024-02-23 | 2024-02-21 | 0.095 | 2,816,000 | -10,000 | 2.35% | 267,520 |
| 2024-02-22 | 2024-02-20 | 0.095 | 2,826,000 | +4,000 | 2.35% | 268,470 |
| 2024-01-30 | 2024-01-26 | 0.096 | 2,822,000 | -10,000 | 2.35% | 270,912 |
| 2024-01-26 | 2024-01-24 | 0.089 | 2,832,000 | -10,000 | 2.36% | 252,048 |
| 2024-01-02 | 2023-12-28 | 0.096 | 2,842,000 | -10,000 | 2.37% | 272,832 |
| 2023-11-30 | 2023-11-28 | 0.074 | 2,852,000 | +10,000 | 2.38% | 211,048 |
| 2023-11-17 | 2023-11-15 | 0.085 | 2,842,000 | +20,000 | 2.37% | 241,570 |
| 2023-11-16 | 2023-11-14 | 0.078 | 2,822,000 | +70,000 | 2.35% | 220,116 |
| 2023-09-13 | 2023-09-11 | 0.061 | 2,752,000 | -350,000 | 2.29% | 167,872 |
| 2023-09-11 | 2023-09-06 | 0.070 | 3,102,000 | +10,000 | 2.58% | 217,140 |
| 2023-08-28 | 2023-08-24 | 0.120 | 3,092,000 | +20,000 | 2.58% | 371,040 |
| 2023-08-24 | 2023-08-22 | 0.130 | 3,072,000 | -10,000 | 2.56% | 399,360 |
| 2023-08-23 | 2023-08-21 | 0.108 | 3,082,000 | -20,000 | 2.57% | 332,856 |
| 2023-08-22 | 2023-08-18 | 0.101 | 3,102,000 | +70,000 | 2.58% | 313,302 |
| 2023-08-21 | 2023-08-17 | 0.088 | 3,032,000 | +470,000 | 2.53% | 266,816 |
| 2023-08-18 | 2023-08-16 | 0.070 | 2,562,000 | +130,000 | 2.14% | 179,340 |
| 2023-08-01 | 2023-07-28 | 0.055 | 2,432,000 | +10,000 | 2.03% | 133,760 |
| 2023-05-25 | 2023-05-23 | 0.075 | 2,422,000 | -30,000 | 2.02% | 181,650 |
| 2023-05-22 | 2023-05-18 | 0.080 | 2,452,000 | +10,000 | 2.04% | 196,160 |
| 2023-03-09 | 2023-03-07 | 0.103 | 2,442,000 | +10,000 | 2.04% | 251,526 |
| 2023-02-28 | 2023-02-24 | 0.122 | 2,432,000 | -3,000 | 2.03% | 296,704 |
| 2023-02-21 | 2023-02-17 | 0.115 | 2,435,000 | -2,000 | 2.03% | 280,025 |
| 2023-02-14 | 2023-02-10 | 0.115 | 2,437,000 | -10,000 | 2.03% | 280,255 |
| 2022-10-06 | 2022-10-03 | 0.146 | 2,447,000 | +10,000 | 2.04% | 357,262 |
| 2022-09-19 | 2022-09-15 | 0.160 | 2,437,000 | -790,000 | 2.03% | 389,920 |
| 2022-09-08 | 2022-09-06 | 0.144 | 3,227,000 | +10,000 | 2.69% | 464,688 |
| 2022-06-07 | 2022-06-02 | 0.160 | 3,217,000 | +13,000 | 2.68% | 514,720 |
| 2022-06-02 | 2022-05-31 | 0.171 | 3,204,000 | -10,000 | 2.67% | 547,884 |
| 2022-05-19 | 2022-05-17 | 0.200 | 3,214,000 | +20,000 | 2.68% | 642,800 |
| 2022-05-18 | 2022-05-16 | 0.210 | 3,194,000 | +60,000 | 2.66% | 670,740 |
| 2022-05-10 | 2022-05-05 | 0.239 | 3,134,000 | +10,000 | 2.61% | 749,026 |
| 2022-04-11 | 2022-04-07 | 0.240 | 3,124,000 | -10,000 | 2.60% | 749,760 |
| 2022-03-17 | 2022-03-15 | 0.210 | 3,134,000 | +6,000 | 2.61% | 658,140 |
| 2022-03-14 | 2022-03-10 | 0.270 | 3,128,000 | +30,000 | 2.61% | 844,560 |
| 2022-03-07 | 2022-03-03 | 0.300 | 3,098,000 | +4,000 | 2.58% | 929,400 |
| 2022-03-01 | 2022-02-25 | 0.340 | 3,094,000 | +229,000 | 2.58% | 1,051,960 |
| 2022-02-24 | 2022-02-22 | 0.310 | 2,865,000 | +48,000 | 2.39% | 888,150 |
| 2022-02-17 | 2022-02-15 | 0.310 | 2,817,000 | +35,000 | 2.35% | 873,270 |
| 2022-02-16 | 2022-02-14 | 0.400 | 2,782,000 | +20,000 | 2.32% | 1,112,800 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,762,000 | +10,000 | 2.30% | 1,104,800 |
| 2022-02-07 | 2022-01-31 | 0.420 | 2,752,000 | +10,000 | 2.29% | 1,155,840 |
| 2022-01-24 | 2022-01-20 | 0.420 | 2,742,000 | +59,000 | 2.28% | 1,151,640 |
| 2022-01-21 | 2022-01-19 | 0.410 | 2,683,000 | +60,000 | 2.24% | 1,100,030 |
| 2022-01-20 | 2022-01-18 | 0.400 | 2,623,000 | +25,000 | 2.19% | 1,049,200 |
| 2022-01-19 | 2022-01-17 | 0.400 | 2,598,000 | +61,000 | 2.17% | 1,039,200 |
| 2022-01-18 | 2022-01-14 | 0.420 | 2,537,000 | +22,000 | 2.11% | 1,065,540 |
| 2022-01-17 | 2022-01-13 | 0.410 | 2,515,000 | +17,000 | 2.10% | 1,031,150 |
| 2022-01-14 | 2022-01-12 | 0.420 | 2,498,000 | +590,000 | 2.08% | 1,049,160 |
| 2022-01-10 | 2022-01-06 | 0.400 | 1,908,000 | +25,000 | 1.59% | 763,200 |
| 2022-01-07 | 2022-01-05 | 0.410 | 1,883,000 | +37,000 | 1.57% | 772,030 |
| 2022-01-04 | 2021-12-31 | 0.440 | 1,846,000 | +28,000 | 1.54% | 812,240 |
| 2022-01-03 | 2021-12-29 | 0.420 | 1,818,000 | +1,000 | 1.52% | 763,560 |
| 2021-12-30 | 2021-12-28 | 0.420 | 1,817,000 | +3,000 | 1.51% | 763,140 |
| 2021-12-29 | 2021-12-24 | 0.430 | 1,814,000 | +20,000 | 1.51% | 780,020 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,794,000 | -27,000 | 1.49% | 717,600 |
| 2021-12-22 | 2021-12-20 | 0.420 | 1,821,000 | +50,000 | 1.52% | 764,820 |
| 2021-12-21 | 2021-12-17 | 0.430 | 1,771,000 | +25,000 | 1.48% | 761,530 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,746,000 | +34,000 | 1.46% | 733,320 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,712,000 | +24,000 | 1.43% | 736,160 |
| 2021-12-13 | 2021-12-09 | 0.420 | 1,688,000 | +55,000 | 1.41% | 708,960 |
| 2021-12-07 | 2021-12-03 | 0.430 | 1,633,000 | +13,000 | 1.36% | 702,190 |
| 2021-12-06 | 2021-12-02 | 0.430 | 1,620,000 | +24,000 | 1.35% | 696,600 |
| 2021-12-01 | 2021-11-29 | 0.450 | 1,596,000 | -2,000 | 1.60% | 718,200 |
| 2021-11-24 | 2021-11-22 | 0.450 | 1,598,000 | +50,000 | 1.60% | 719,100 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,548,000 | -80,000 | 1.55% | 681,120 |
| 2021-11-18 | 2021-11-16 | 0.440 | 1,628,000 | +4,000 | 1.63% | 716,320 |
| 2021-11-12 | 2021-11-10 | 0.450 | 1,624,000 | +30,000 | 1.62% | 730,800 |
| 2021-11-10 | 2021-11-08 | 0.470 | 1,594,000 | +55,000 | 1.59% | 749,180 |
| 2021-11-09 | 2021-11-05 | 0.480 | 1,539,000 | +5,000 | 1.54% | 738,720 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,534,000 | +15,000 | 1.53% | 736,320 |
| 2021-11-05 | 2021-11-03 | 0.480 | 1,519,000 | +15,000 | 1.52% | 729,120 |
| 2021-11-04 | 2021-11-02 | 0.480 | 1,504,000 | +79,000 | 1.50% | 721,920 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,425,000 | +20,000 | 1.43% | 712,500 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,405,000 | +48,000 | 1.41% | 702,500 |
| 2021-11-01 | 2021-10-28 | 0.470 | 1,357,000 | +122,000 | 1.36% | 637,790 |
| 2021-10-29 | 2021-10-27 | 0.490 | 1,235,000 | +2,000 | 1.23% | 605,150 |
| 2021-10-26 | 2021-10-22 | 0.520 | 1,233,000 | +10,000 | 1.23% | 641,160 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,223,000 | +20,000 | 1.22% | 611,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,203,000 | +20,000 | 1.20% | 601,500 |
| 2021-10-21 | 2021-10-19 | 0.510 | 1,183,000 | +20,000 | 1.18% | 603,330 |
| 2021-10-20 | 2021-10-18 | 0.500 | 1,163,000 | +5,000 | 1.16% | 581,500 |
| 2021-10-19 | 2021-10-15 | 0.520 | 1,158,000 | +26,000 | 1.16% | 602,160 |
| 2021-10-06 | 2021-10-04 | 0.510 | 1,132,000 | -2,000 | 1.13% | 577,320 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,134,000 | +8,000 | 1.13% | 567,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 1,126,000 | -9,000 | 1.13% | 585,520 |
| 2021-09-29 | 2021-09-27 | 0.500 | 1,135,000 | -3,000 | 1.14% | 567,500 |
| 2021-09-24 | 2021-09-21 | 0.540 | 1,138,000 | -3,000 | 1.14% | 614,520 |
| 2021-09-23 | 2021-09-20 | 0.520 | 1,141,000 | -17,000 | 1.14% | 593,320 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,158,000 | +6,000 | 1.16% | 613,740 |
| 2021-09-20 | 2021-09-16 | 0.570 | 1,152,000 | +10,000 | 1.15% | 656,640 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,142,000 | -9,000 | 1.14% | 673,780 |
| 2021-09-15 | 2021-09-13 | 0.610 | 1,151,000 | +17,000 | 1.15% | 702,110 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,134,000 | -52,000 | 1.13% | 737,100 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,186,000 | +53,000 | 1.19% | 664,160 |
| 2021-09-09 | 2021-09-07 | 0.450 | 1,133,000 | -10,000 | 1.13% | 509,850 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,143,000 | -20,000 | 1.14% | 480,060 |
| 2021-08-26 | 2021-08-24 | 0.410 | 1,163,000 | +20,000 | 1.16% | 476,830 |
| 2021-08-25 | 2021-08-23 | 0.410 | 1,143,000 | -6,000 | 1.14% | 468,630 |
| 2021-08-24 | 2021-08-20 | 0.420 | 1,149,000 | -39,000 | 1.15% | 482,580 |
| 2021-08-23 | 2021-08-19 | 0.410 | 1,188,000 | +5,000 | 1.19% | 487,080 |
| 2021-08-20 | 2021-08-18 | 0.430 | 1,183,000 | +39,000 | 1.18% | 508,690 |
| 2021-08-19 | 2021-08-17 | 0.420 | 1,144,000 | +5,000 | 1.14% | 480,480 |
| 2021-08-17 | 2021-08-13 | 0.460 | 1,139,000 | -3,000 | 1.14% | 523,940 |
| 2021-08-13 | 2021-08-11 | 0.420 | 1,142,000 | -1,000 | 1.14% | 479,640 |
| 2021-08-09 | 2021-08-05 | 0.510 | 1,143,000 | +8,000 | 1.14% | 582,930 |
| 2021-08-06 | 2021-08-04 | 0.510 | 1,135,000 | -128,000 | 1.14% | 578,850 |
| 2021-08-05 | 2021-08-03 | 0.470 | 1,263,000 | -25,000 | 1.26% | 593,610 |
| 2021-08-04 | 2021-08-02 | 0.400 | 1,288,000 | -725,000 | 1.29% | 515,200 |
| 2021-07-30 | 2021-07-28 | 0.430 | 2,013,000 | -362,000 | 2.01% | 865,590 |
| 2021-07-29 | 2021-07-27 | 0.420 | 2,375,000 | +105,000 | 2.38% | 997,500 |
| 2021-07-28 | 2021-07-26 | 0.410 | 2,270,000 | +286,000 | 2.27% | 930,700 |
| 2021-07-27 | 2021-07-23 | 0.500 | 1,984,000 | -597,000 | 1.98% | 992,000 |
| 2021-07-26 | 2021-07-22 | 0.490 | 2,581,000 | +462,000 | 2.58% | 1,264,690 |
| 2021-07-23 | 2021-07-21 | 2.350 | 2,119,000 | +1,524,000 | 2.12% | 4,979,650 |
| 2021-07-20 | 2021-07-16 | 2.400 | 595,000 | +6,000 | 0.60% | 1,428,000 |
| 2021-07-05 | 2021-06-30 | 2.100 | 589,000 | -10,000 | 0.59% | 1,236,900 |
| 2021-06-16 | 2021-06-11 | 2.600 | 599,000 | -1,000 | 0.60% | 1,557,400 |
| 2021-06-15 | 2021-06-10 | 2.650 | 600,000 | -2,000 | 0.60% | 1,590,000 |
| 2021-06-09 | 2021-06-07 | 2.410 | 602,000 | -90,000 | 0.60% | 1,450,820 |
| 2021-06-08 | 2021-06-04 | 2.550 | 692,000 | -17,000 | 0.69% | 1,764,600 |
| 2021-06-07 | 2021-06-03 | 2.700 | 709,000 | -18,000 | 0.71% | 1,914,300 |
| 2021-06-04 | 2021-06-02 | 2.850 | 727,000 | -52,000 | 0.73% | 2,071,950 |
| 2021-06-03 | 2021-06-01 | 2.900 | 779,000 | -22,000 | 0.78% | 2,259,100 |
| 2021-06-01 | 2021-05-28 | 3.000 | 801,000 | -7,000 | 0.80% | 2,403,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 808,000 | +72,000 | 0.81% | 2,383,600 |
| 2021-05-28 | 2021-05-26 | 3.100 | 736,000 | -5,000 | 0.74% | 2,281,600 |
| 2021-05-27 | 2021-05-25 | 3.100 | 741,000 | -5,000 | 0.74% | 2,297,100 |
| 2021-05-26 | 2021-05-24 | 3.200 | 746,000 | +10,000 | 0.75% | 2,387,200 |
| 2021-05-20 | 2021-05-17 | 3.100 | 736,000 | +111,000 | 0.74% | 2,281,600 |
| 2021-05-18 | 2021-05-14 | 3.100 | 625,000 | -174,000 | 0.62% | 1,937,500 |
| 2021-05-17 | 2021-05-13 | 2.420 | 799,000 | -4,000 | 0.80% | 1,933,580 |
| 2021-05-14 | 2021-05-12 | 2.700 | 803,000 | +4,000 | 0.80% | 2,168,100 |
| 2021-05-13 | 2021-05-11 | 3.200 | 799,000 | -10,000 | 0.80% | 2,556,800 |
| 2021-05-12 | 2021-05-10 | 3.350 | 809,000 | +58,000 | 0.81% | 2,710,150 |
| 2021-05-11 | 2021-05-07 | 2.600 | 751,000 | +41,000 | 0.75% | 1,952,600 |
| 2021-05-10 | 2021-05-06 | 3.000 | 710,000 | +4,000 | 0.71% | 2,130,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 706,000 | +25,000 | 0.71% | 2,471,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 681,000 | +10,000 | 0.68% | 2,587,800 |
| 2021-05-05 | 2021-05-03 | 4.400 | 671,000 | +5,000 | 0.67% | 2,952,400 |
| 2021-05-04 | 2021-04-30 | 3.500 | 666,000 | -101,000 | 0.67% | 2,331,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 767,000 | +14,000 | 0.77% | 2,301,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 753,000 | +251,000 | 0.75% | 1,995,450 |
| 2021-04-29 | 2021-04-27 | 2.550 | 502,000 | +20,000 | 0.50% | 1,280,100 |
| 2021-04-28 | 2021-04-26 | 1.380 | 482,000 | +143,000 | 0.48% | 665,160 |
| 2021-04-27 | 2021-04-23 | 1.360 | 339,000 | +28,000 | 0.34% | 461,040 |
| 2021-04-26 | 2021-04-22 | 1.250 | 311,000 | +21,000 | 0.31% | 388,750 |
| 2021-04-23 | 2021-04-21 | 0.990 | 290,000 | +19,000 | 0.29% | 287,100 |
| 2020-12-22 | 2020-12-18 | 1.150 | 271,000 | -3,000 | 0.27% | 311,650 |
| 2020-12-21 | 2020-12-17 | 1.100 | 274,000 | +2,000 | 0.27% | 301,400 |
| 2020-12-18 | 2020-12-16 | 1.120 | 272,000 | -12,000 | 0.27% | 304,640 |
| 2020-10-30 | 2020-10-28 | 0.340 | 284,000 | +10,000 | 0.28% | 96,560 |
| 2020-10-15 | 2020-10-12 | 0.550 | 274,000 | -1,000 | 0.27% | 150,700 |
| 2020-10-12 | 2020-10-08 | 0.400 | 275,000 | +1,000 | 0.27% | 110,000 |
| 2020-07-31 | 2020-07-29 | 0.970 | 274,000 | -2,000 | 0.27% | 265,780 |
| 2020-07-03 | 2020-06-30 | 0.920 | 276,000 | +15,000 | 0.28% | 253,920 |
| 2020-05-20 | 2020-05-18 | 1.020 | 261,000 | -26,000 | 0.26% | 266,220 |
| 2020-05-15 | 2020-05-13 | 0.940 | 287,000 | +6,000 | 0.29% | 269,780 |
| 2020-05-14 | 2020-05-12 | 0.940 | 281,000 | +8,000 | 0.28% | 264,140 |
| 2020-05-04 | 2020-04-28 | 1.400 | 273,000 | -6,000 | 0.27% | 382,200 |
| 2020-04-29 | 2020-04-27 | 1.450 | 279,000 | +18,000 | 0.28% | 404,550 |
| 2019-11-20 | 2019-11-18 | 1.790 | 261,000 | -4,000 | 0.26% | 467,190 |
| 2019-09-30 | 2019-09-26 | 1.910 | 265,000 | -1,000 | 0.27% | 506,150 |
| 2019-09-26 | 2019-09-24 | 1.900 | 266,000 | +1,000 | 0.27% | 505,400 |
| 2019-07-31 | 2019-07-29 | 2.490 | 265,000 | +2,000 | 0.27% | 659,850 |
| 2019-06-14 | 2019-06-12 | 2.350 | 263,000 | +6,000 | 0.26% | 618,050 |
| 2019-05-23 | 2019-05-21 | 3.200 | 257,000 | -1,000 | 0.26% | 822,400 |
| 2019-05-10 | 2019-05-08 | 3.300 | 258,000 | +8,000 | 0.26% | 851,400 |
| 2019-05-06 | 2019-05-02 | 3.400 | 250,000 | -1,000 | 0.25% | 850,000 |
| 2019-04-26 | 2019-04-24 | 3.000 | 251,000 | +4,000 | 0.25% | 753,000 |
| 2019-04-25 | 2019-04-23 | 3.100 | 247,000 | +7,000 | 0.25% | 765,700 |
| 2019-04-04 | 2019-04-02 | 2.650 | 240,000 | +2,000 | 0.24% | 636,000 |
| 2019-04-03 | 2019-04-01 | 2.500 | 238,000 | +2,000 | 0.24% | 595,000 |
| 2019-02-28 | 2019-02-26 | 2.600 | 236,000 | +3,000 | 0.24% | 613,600 |
| 2019-02-26 | 2019-02-22 | 2.650 | 233,000 | +9,000 | 0.23% | 617,450 |
| 2019-02-25 | 2019-02-21 | 2.750 | 224,000 | +41,000 | 0.22% | 616,000 |
| 2019-02-22 | 2019-02-20 | 2.600 | 183,000 | +21,000 | 0.18% | 475,800 |
| 2019-02-12 | 2019-02-08 | 2.800 | 162,000 | -1,000 | 0.16% | 453,600 |
| 2019-01-30 | 2019-01-28 | 2.550 | 163,000 | +1,000 | 0.16% | 415,650 |
| 2019-01-23 | 2019-01-21 | 2.460 | 162,000 | +38,000 | 0.16% | 398,520 |
| 2019-01-02 | 2018-12-27 | 3.050 | 124,000 | +6,000 | 0.12% | 378,200 |
| 2018-12-13 | 2018-12-11 | 4.300 | 118,000 | +1,000 | 0.12% | 507,400 |
| 2018-12-07 | 2018-12-05 | 4.650 | 117,000 | +16,000 | 0.12% | 544,050 |
| 2018-12-04 | 2018-11-30 | 4.600 | 101,000 | -3,000 | 0.10% | 464,600 |
| 2018-11-30 | 2018-11-28 | 4.600 | 104,000 | +32,000 | 0.10% | 478,400 |
| 2018-11-29 | 2018-11-27 | 4.800 | 72,000 | +21,000 | 0.07% | 345,600 |
| 2018-11-27 | 2018-11-23 | 5.000 | 51,000 | +3,000 | 0.05% | 255,000 |
| 2018-11-20 | 2018-11-16 | 5.400 | 48,000 | +6,000 | 0.05% | 259,200 |
| 2018-11-12 | 2018-11-08 | 6.400 | 42,000 | +7,000 | 0.04% | 268,800 |
| 2018-10-30 | 2018-10-26 | 7.500 | 35,000 | -4,000 | 0.03% | 262,500 |
| 2018-10-29 | 2018-10-25 | 7.800 | 39,000 | -1,000 | 0.04% | 304,200 |
| 2018-10-22 | 2018-10-18 | 6.900 | 40,000 | +5,000 | 0.04% | 276,000 |
| 2018-10-19 | 2018-10-16 | 6.700 | 35,000 | +2,000 | 0.03% | 234,500 |
| 2018-10-16 | 2018-10-12 | 6.700 | 33,000 | +3,000 | 0.03% | 221,100 |
| 2018-10-15 | 2018-10-11 | 7.100 | 30,000 | +1,000 | 0.03% | 213,000 |
| 2018-09-18 | 2018-09-14 | 7.700 | 29,000 | -1,000 | 0.03% | 223,300 |
| 2018-09-12 | 2018-09-10 | 7.000 | 30,000 | +1,000 | 0.03% | 210,000 |
| 2018-08-30 | 2018-08-28 | 8.000 | 29,000 | +1,000 | 0.03% | 232,000 |
| 2018-08-28 | 2018-08-24 | 7.700 | 28,000 | -8,000 | 0.03% | 215,600 |
| 2018-08-17 | 2018-08-15 | 8.100 | 36,000 | -19,000 | 0.04% | 291,600 |
| 2018-07-16 | 2018-07-12 | 8.500 | 55,000 | +22,000 | 0.06% | 467,500 |
| 2018-07-13 | 2018-07-11 | 8.300 | 33,000 | +1,000 | 0.03% | 273,900 |
| 2018-07-06 | 2018-07-04 | 9.400 | 32,000 | -17,000 | 0.03% | 300,800 |
| 2018-07-03 | 2018-06-28 | 8.600 | 49,000 | +17,000 | 0.05% | 421,400 |
| 2018-06-28 | 2018-06-26 | 8.000 | 32,000 | -8,000 | 0.03% | 256,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 40,000 | +12,000 | 0.04% | 312,000 |
| 2018-06-25 | 2018-06-21 | 9.500 | 28,000 | +15,000 | 0.03% | 266,000 |
| 2018-06-22 | 2018-06-20 | 8.000 | 13,000 | +5,000 | 0.01% | 104,000 |
| 2018-06-14 | 2018-06-12 | 6.600 | 8,000 | -12,000 | 0.01% | 52,800 |
| 2018-06-12 | 2018-06-08 | 7.000 | 20,000 | +12,000 | 0.02% | 140,000 |
| 2018-05-04 | 2018-05-02 | 7.100 | 8,000 | -4,000 | 0.01% | 56,800 |
| 2018-05-03 | 2018-04-30 | 6.800 | 12,000 | +8,000 | 0.01% | 81,600 |
| 2018-04-24 | 2018-04-20 | 6.700 | 4,000 | -2,000 | 0.00% | 26,800 |
| 2018-04-23 | 2018-04-19 | 6.300 | 6,000 | +2,000 | 0.01% | 37,800 |
| 2018-04-18 | 2018-04-16 | 7.300 | 4,000 | +4,000 | 0.00% | 29,200 |
| 2018-04-16 | 2018-04-12 | 8.200 | 0 | -98,000 | ||
| 2018-04-13 | 2018-04-11 | 7.600 | 98,000 | -14,000 | 0.10% | 744,800 |
| 2018-04-11 | 2018-04-09 | 7.400 | 112,000 | -1,000 | 0.11% | 828,800 |
| 2018-04-10 | 2018-04-06 | 7.900 | 113,000 | -2,000 | 0.11% | 892,700 |
| 2018-04-09 | 2018-04-04 | 8.600 | 115,000 | +4,000 | 0.11% | 989,000 |
| 2018-04-06 | 2018-04-03 | 9.000 | 111,000 | -8,000 | 0.11% | 999,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 119,000 | -3,000 | 0.12% | 1,309,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 122,000 | +112,000 | 0.12% | 1,415,200 |
| 2018-03-26 | 2018-03-22 | 12.300 | 10,000 | -45,000 | 0.01% | 123,000 |
| 2018-03-23 | 2018-03-21 | 12.500 | 55,000 | -15,000 | 0.06% | 687,500 |
| 2018-03-22 | 2018-03-20 | 12.900 | 70,000 | -100,000 | 0.07% | 903,000 |
| 2018-03-21 | 2018-03-19 | 12.800 | 170,000 | +60,000 | 0.17% | 2,176,000 |
| 2018-03-14 | 2018-03-12 | 12.400 | 110,000 | -4,000 | 0.11% | 1,364,000 |
| 2018-03-12 | 2018-03-08 | 12.700 | 114,000 | +2,000 | 0.11% | 1,447,800 |
| 2018-03-02 | 2018-02-28 | 14.500 | 112,000 | +10,000 | 0.11% | 1,624,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 102,000 | +2,000 | 0.10% | 1,264,800 |
| 2018-02-07 | 2018-02-05 | 12.100 | 100,000 | -6,000 | 0.10% | 1,210,000 |
| 2018-02-05 | 2018-02-01 | 13.400 | 106,000 | +104,000 | 0.11% | 1,420,400 |
| 2018-02-02 | 2018-01-31 | 13.000 | 2,000 | +1,000 | 0.00% | 26,000 |
| 2018-01-30 | 2018-01-26 | 13.000 | 1,000 | -3,000 | 0.00% | 13,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 4,000 | -3,000 | 0.00% | 47,600 |
| 2018-01-25 | 2018-01-23 | 9.500 | 7,000 | +2,000 | 0.01% | 66,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 5,000 | +2,000 | 0.01% | 45,500 |
| 2018-01-18 | 2018-01-16 | 8.500 | 3,000 | -16,000 | 0.00% | 25,500 |
| 2018-01-17 | 2018-01-15 | 8.600 | 19,000 | +2,000 | 0.02% | 163,400 |
| 2018-01-16 | 2018-01-12 | 8.600 | 17,000 | -1,000 | 0.02% | 146,200 |
| 2018-01-15 | 2018-01-11 | 8.100 | 18,000 | +3,000 | 0.02% | 145,800 |
| 2018-01-12 | 2018-01-10 | 9.400 | 15,000 | +2,000 | 0.01% | 141,000 |
| 2018-01-11 | 2018-01-09 | 7.400 | 13,000 | -4,000 | 0.01% | 96,200 |
| 2018-01-09 | 2018-01-05 | 7.600 | 17,000 | -5,000 | 0.02% | 129,200 |
| 2018-01-08 | 2018-01-04 | 7.300 | 22,000 | +3,000 | 0.02% | 160,600 |
| 2018-01-05 | 2018-01-03 | 8.200 | 19,000 | -5,000 | 0.02% | 155,800 |
| 2018-01-04 | 2018-01-02 | 8.700 | 24,000 | +15,000 | 0.02% | 208,800 |
| 2018-01-03 | 2017-12-29 | 6.100 | 9,000 | -5,000 | 0.01% | 54,900 |
| 2018-01-02 | 2017-12-28 | 2.800 | 14,000 | 0.01% | 39,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy