History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.108 | 60,000 | +0 | 0.05% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.108 | 60,000 | +0 | 0.05% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.108 | 60,000 | +0 | 0.05% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.108 | 60,000 | +0 | 0.05% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.108 | 60,000 | +0 | 0.05% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.108 | 60,000 | +0 | 0.05% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.109 | 60,000 | +0 | 0.05% | 6,540 |
| 2025-09-25 | 2025-09-23 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.112 | 60,000 | +0 | 0.05% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.114 | 60,000 | +0 | 0.05% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.115 | 60,000 | +0 | 0.05% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.107 | 60,000 | +0 | 0.05% | 6,420 |
| 2025-09-17 | 2025-09-15 | 0.105 | 60,000 | +0 | 0.05% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.104 | 60,000 | +0 | 0.05% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.104 | 60,000 | +0 | 0.05% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.106 | 60,000 | +0 | 0.05% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.106 | 60,000 | +0 | 0.05% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.106 | 60,000 | +0 | 0.05% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.106 | 60,000 | +0 | 0.05% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2025-09-05 | 2025-09-03 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.107 | 60,000 | +0 | 0.05% | 6,420 |
| 2025-09-03 | 2025-09-01 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2025-09-02 | 2025-08-29 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2025-09-01 | 2025-08-28 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2025-08-29 | 2025-08-27 | 0.106 | 60,000 | +0 | 0.05% | 6,360 |
| 2025-08-28 | 2025-08-26 | 0.106 | 60,000 | +0 | 0.05% | 6,360 |
| 2025-08-27 | 2025-08-25 | 0.113 | 60,000 | +0 | 0.05% | 6,780 |
| 2025-08-26 | 2025-08-22 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2025-08-25 | 2025-08-21 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2025-08-22 | 2025-08-20 | 0.115 | 60,000 | +0 | 0.05% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.113 | 60,000 | +0 | 0.05% | 6,780 |
| 2025-08-20 | 2025-08-18 | 0.113 | 60,000 | +0 | 0.05% | 6,780 |
| 2025-08-19 | 2025-08-15 | 0.113 | 60,000 | +0 | 0.05% | 6,780 |
| 2025-08-18 | 2025-08-14 | 0.116 | 60,000 | +0 | 0.05% | 6,960 |
| 2025-08-15 | 2025-08-13 | 0.111 | 60,000 | +0 | 0.05% | 6,660 |
| 2025-08-14 | 2025-08-12 | 0.111 | 60,000 | +0 | 0.05% | 6,660 |
| 2025-08-13 | 2025-08-11 | 0.111 | 60,000 | +0 | 0.05% | 6,660 |
| 2025-08-12 | 2025-08-08 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.096 | 60,000 | +0 | 0.05% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.096 | 60,000 | +0 | 0.05% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.096 | 60,000 | +0 | 0.05% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-07-28 | 2025-07-24 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-07-25 | 2025-07-23 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2025-07-18 | 2025-07-16 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2025-07-17 | 2025-07-15 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2025-07-16 | 2025-07-14 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.090 | 60,000 | +0 | 0.05% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2025-07-10 | 2025-07-08 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-07-09 | 2025-07-07 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-07-08 | 2025-07-04 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-07-07 | 2025-07-03 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-07-04 | 2025-07-02 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-07-02 | 2025-06-27 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-06-26 | 2025-06-24 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-06-24 | 2025-06-20 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-06-17 | 2025-06-13 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-06-05 | 2025-06-03 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-06-04 | 2025-06-02 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-06-03 | 2025-05-30 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-06-02 | 2025-05-29 | 0.094 | 60,000 | +0 | 0.05% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-05-29 | 2025-05-27 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-05-22 | 2025-05-20 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-05-21 | 2025-05-19 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2025-05-20 | 2025-05-16 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.096 | 60,000 | +0 | 0.05% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.095 | 60,000 | +0 | 0.05% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.091 | 60,000 | +0 | 0.05% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.091 | 60,000 | +0 | 0.05% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.098 | 60,000 | +0 | 0.05% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.098 | 60,000 | +0 | 0.05% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.098 | 60,000 | +0 | 0.05% | 5,880 |
| 2025-03-26 | 2025-03-24 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-25 | 2025-03-21 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-24 | 2025-03-20 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-21 | 2025-03-19 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-20 | 2025-03-18 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-19 | 2025-03-17 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-17 | 2025-03-13 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-03-14 | 2025-03-12 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-03-13 | 2025-03-11 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-03-12 | 2025-03-10 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-03-04 | 2025-02-28 | 0.093 | 60,000 | +0 | 0.05% | 5,580 |
| 2025-03-03 | 2025-02-27 | 0.096 | 60,000 | +0 | 0.05% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-02-26 | 2025-02-24 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.099 | 60,000 | +0 | 0.05% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2025-02-21 | 2025-02-19 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2025-02-20 | 2025-02-18 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-14 | 2025-02-12 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-12 | 2025-02-10 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-05 | 2025-02-03 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-02-04 | 2025-01-28 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.088 | 60,000 | +0 | 0.05% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-21 | 2025-01-17 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-01-16 | 2025-01-14 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-01-14 | 2025-01-10 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2025-01-13 | 2025-01-09 | 0.085 | 60,000 | +0 | 0.05% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.085 | 60,000 | +0 | 0.05% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.085 | 60,000 | +0 | 0.05% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.085 | 60,000 | +0 | 0.05% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-06 | 2025-01-02 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-03 | 2024-12-31 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2025-01-02 | 2024-12-27 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-27 | 2024-12-20 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-18 | 2024-12-16 | 0.087 | 60,000 | +0 | 0.05% | 5,220 |
| 2024-12-17 | 2024-12-13 | 0.085 | 60,000 | +0 | 0.05% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.085 | 60,000 | +0 | 0.05% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.097 | 60,000 | +0 | 0.05% | 5,820 |
| 2024-12-12 | 2024-12-10 | 0.097 | 60,000 | +0 | 0.05% | 5,820 |
| 2024-12-11 | 2024-12-09 | 0.081 | 60,000 | +0 | 0.05% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.081 | 60,000 | +0 | 0.05% | 4,860 |
| 2024-12-09 | 2024-12-05 | 0.081 | 60,000 | +0 | 0.05% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.081 | 60,000 | +0 | 0.05% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2024-12-04 | 2024-12-02 | 0.082 | 60,000 | +0 | 0.05% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.080 | 60,000 | +0 | 0.05% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2024-11-28 | 2024-11-26 | 0.083 | 60,000 | +0 | 0.05% | 4,980 |
| 2024-11-27 | 2024-11-25 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.086 | 60,000 | +0 | 0.05% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.090 | 60,000 | +0 | 0.05% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.092 | 60,000 | +0 | 0.05% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-11-12 | 2024-11-08 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-11-11 | 2024-11-07 | 0.122 | 60,000 | +0 | 0.05% | 7,320 |
| 2024-11-08 | 2024-11-06 | 0.122 | 60,000 | +0 | 0.05% | 7,320 |
| 2024-11-07 | 2024-11-05 | 0.122 | 60,000 | +0 | 0.05% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.127 | 60,000 | +0 | 0.05% | 7,620 |
| 2024-11-05 | 2024-11-01 | 0.129 | 60,000 | +0 | 0.05% | 7,740 |
| 2024-11-04 | 2024-10-31 | 0.129 | 60,000 | +0 | 0.05% | 7,740 |
| 2024-11-01 | 2024-10-30 | 0.129 | 60,000 | +0 | 0.05% | 7,740 |
| 2024-10-31 | 2024-10-29 | 0.129 | 60,000 | +0 | 0.05% | 7,740 |
| 2024-10-30 | 2024-10-28 | 0.111 | 60,000 | +0 | 0.05% | 6,660 |
| 2024-10-29 | 2024-10-25 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.105 | 60,000 | +0 | 0.05% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.114 | 60,000 | +0 | 0.05% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-10-03 | 2024-09-30 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-10-02 | 2024-09-27 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-09-30 | 2024-09-26 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-09-27 | 2024-09-25 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-09-26 | 2024-09-24 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-19 | 2024-09-16 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-17 | 2024-09-13 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-16 | 2024-09-12 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-13 | 2024-09-11 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-12 | 2024-09-10 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-11 | 2024-09-09 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-10 | 2024-09-05 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-09 | 2024-09-04 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-05 | 2024-09-03 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-04 | 2024-09-02 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-09-03 | 2024-08-30 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-08-26 | 2024-08-22 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-08-23 | 2024-08-21 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.110 | 60,000 | +0 | 0.05% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-07-29 | 2024-07-25 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-07-26 | 2024-07-24 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-07-25 | 2024-07-23 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-07-24 | 2024-07-22 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-07-23 | 2024-07-19 | 0.101 | 60,000 | +0 | 0.05% | 6,060 |
| 2024-07-22 | 2024-07-18 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 60,000 | +0 | 0.05% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-07-12 | 2024-07-10 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-07-10 | 2024-07-08 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-07-08 | 2024-07-04 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-07-05 | 2024-07-03 | 0.103 | 60,000 | +0 | 0.05% | 6,180 |
| 2024-07-04 | 2024-07-02 | 0.104 | 60,000 | +0 | 0.05% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.104 | 60,000 | +0 | 0.05% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.104 | 60,000 | +0 | 0.05% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.102 | 60,000 | +0 | 0.05% | 6,120 |
| 2024-06-20 | 2024-06-18 | 0.104 | 60,000 | +60,000 | 0.05% | 6,240 |
| 2021-10-29 | 2021-10-27 | 0.490 | 0 | -44,000 | ||
| 2021-10-22 | 2021-10-20 | 0.500 | 44,000 | +44,000 | 0.04% | 22,000 |
| 2021-09-20 | 2021-09-16 | 0.570 | 0 | -64,000 | ||
| 2021-09-17 | 2021-09-15 | 0.590 | 64,000 | +1,000 | 0.06% | 37,760 |
| 2021-09-13 | 2021-09-09 | 0.560 | 63,000 | +63,000 | 0.06% | 35,280 |
| 2021-04-29 | 2021-04-27 | 2.550 | 0 | -6,000 | ||
| 2020-08-10 | 2020-08-06 | 0.800 | 6,000 | -1,000 | 0.01% | 4,800 |
| 2020-08-07 | 2020-08-05 | 0.730 | 7,000 | -1,000 | 0.01% | 5,110 |
| 2019-09-26 | 2019-09-24 | 1.900 | 8,000 | +8,000 | 0.01% | 15,200 |
| 2018-02-07 | 2018-02-05 | 12.100 | 0 | -20,000 | ||
| 2018-02-06 | 2018-02-02 | 12.900 | 20,000 | -71,000 | 0.02% | 258,000 |
| 2018-02-05 | 2018-02-01 | 13.400 | 91,000 | +90,000 | 0.09% | 1,219,400 |
| 2018-01-26 | 2018-01-24 | 12.700 | 1,000 | -2,000 | 0.00% | 12,700 |
| 2018-01-25 | 2018-01-23 | 9.500 | 3,000 | +3,000 | 0.00% | 28,500 |
| 2018-01-18 | 2018-01-16 | 8.500 | 0 | -165,000 | ||
| 2018-01-17 | 2018-01-15 | 8.600 | 165,000 | +165,000 | 0.17% | 1,419,000 |
| 2018-01-12 | 2018-01-10 | 9.400 | 0 | -1,000 | ||
| 2018-01-11 | 2018-01-09 | 7.400 | 1,000 | -1,000 | 0.00% | 7,400 |
| 2018-01-10 | 2018-01-08 | 7.700 | 2,000 | -30,000 | 0.00% | 15,400 |
| 2018-01-09 | 2018-01-05 | 7.600 | 32,000 | +30,000 | 0.03% | 243,200 |
| 2018-01-04 | 2018-01-02 | 8.700 | 2,000 | -278,000 | 0.00% | 17,400 |
| 2018-01-03 | 2017-12-29 | 6.100 | 280,000 | +278,000 | 0.28% | 1,708,000 |
| 2018-01-02 | 2017-12-28 | 2.800 | 2,000 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy