History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,632,000 | +0 | 1.36% | 176,256 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,632,000 | +0 | 1.36% | 176,256 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,632,000 | +0 | 1.36% | 176,256 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,632,000 | +0 | 1.36% | 176,256 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,632,000 | +0 | 1.36% | 176,256 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,632,000 | +0 | 1.36% | 176,256 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,632,000 | +0 | 1.36% | 177,888 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-09-23 | 2025-09-19 | 0.112 | 1,632,000 | +0 | 1.36% | 182,784 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,632,000 | +0 | 1.36% | 186,048 |
| 2025-09-19 | 2025-09-17 | 0.115 | 1,632,000 | +0 | 1.36% | 187,680 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,632,000 | +0 | 1.36% | 174,624 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,632,000 | +0 | 1.36% | 171,360 |
| 2025-09-16 | 2025-09-12 | 0.104 | 1,632,000 | +0 | 1.36% | 169,728 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,632,000 | +0 | 1.36% | 169,728 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,632,000 | +0 | 1.36% | 172,992 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,632,000 | +0 | 1.36% | 172,992 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,632,000 | +0 | 1.36% | 172,992 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,632,000 | +0 | 1.36% | 172,992 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,632,000 | +0 | 1.36% | 168,096 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,632,000 | +0 | 1.36% | 163,200 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,632,000 | +0 | 1.36% | 174,624 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,632,000 | +0 | 1.36% | 168,096 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,632,000 | +0 | 1.36% | 168,096 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,632,000 | +0 | 1.36% | 168,096 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,632,000 | +0 | 1.36% | 172,992 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,632,000 | +0 | 1.36% | 172,992 |
| 2025-08-27 | 2025-08-25 | 0.113 | 1,632,000 | +0 | 1.36% | 184,416 |
| 2025-08-26 | 2025-08-22 | 0.101 | 1,632,000 | +0 | 1.36% | 164,832 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,632,000 | +0 | 1.36% | 164,832 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,632,000 | +0 | 1.36% | 187,680 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,632,000 | +0 | 1.36% | 184,416 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,632,000 | +0 | 1.36% | 184,416 |
| 2025-08-19 | 2025-08-15 | 0.113 | 1,632,000 | +0 | 1.36% | 184,416 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,632,000 | +0 | 1.36% | 189,312 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,632,000 | +0 | 1.36% | 181,152 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,632,000 | +0 | 1.36% | 181,152 |
| 2025-08-13 | 2025-08-11 | 0.111 | 1,632,000 | +0 | 1.36% | 181,152 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,632,000 | +0 | 1.36% | 179,520 |
| 2025-08-11 | 2025-08-07 | 0.096 | 1,632,000 | +0 | 1.36% | 156,672 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,632,000 | +0 | 1.36% | 156,672 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,632,000 | -50,000 | 1.36% | 156,672 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,682,000 | +50,000 | 1.40% | 176,610 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,632,000 | -17,000 | 1.36% | 168,096 |
| 2024-05-31 | 2024-05-29 | 0.093 | 1,649,000 | -100,000 | 1.37% | 153,357 |
| 2024-05-22 | 2024-05-20 | 0.096 | 1,749,000 | -130,000 | 1.46% | 167,904 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,879,000 | -250,000 | 1.57% | 154,078 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,129,000 | -50,000 | 1.77% | 180,965 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,179,000 | -130,000 | 1.82% | 185,215 |
| 2024-04-10 | 2024-04-08 | 0.098 | 2,309,000 | +200,000 | 1.92% | 226,282 |
| 2024-04-02 | 2024-03-27 | 0.096 | 2,109,000 | +30,000 | 1.76% | 202,464 |
| 2024-03-28 | 2024-03-26 | 0.086 | 2,079,000 | -180,000 | 1.73% | 178,794 |
| 2024-03-27 | 2024-03-25 | 0.087 | 2,259,000 | +50,000 | 1.88% | 196,533 |
| 2024-03-26 | 2024-03-22 | 0.096 | 2,209,000 | +10,000 | 1.84% | 212,064 |
| 2024-03-25 | 2024-03-21 | 0.089 | 2,199,000 | -140,000 | 1.83% | 195,711 |
| 2024-03-18 | 2024-03-14 | 0.092 | 2,339,000 | +10,000 | 1.95% | 215,188 |
| 2024-03-15 | 2024-03-13 | 0.087 | 2,329,000 | +10,000 | 1.94% | 202,623 |
| 2024-03-12 | 2024-03-08 | 0.092 | 2,319,000 | +40,000 | 1.93% | 213,348 |
| 2024-03-08 | 2024-03-06 | 0.090 | 2,279,000 | +120,000 | 1.90% | 205,110 |
| 2024-01-08 | 2024-01-04 | 0.100 | 2,159,000 | +30,000 | 1.80% | 215,900 |
| 2024-01-02 | 2023-12-28 | 0.096 | 2,129,000 | +380,000 | 1.77% | 204,384 |
| 2023-11-22 | 2023-11-20 | 0.085 | 1,749,000 | +50,000 | 1.46% | 148,665 |
| 2023-11-17 | 2023-11-15 | 0.085 | 1,699,000 | +20,000 | 1.42% | 144,415 |
| 2023-11-16 | 2023-11-14 | 0.078 | 1,679,000 | +30,000 | 1.40% | 130,962 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,649,000 | -40,000 | 1.37% | 123,675 |
| 2023-08-22 | 2023-08-18 | 0.101 | 1,689,000 | -40,000 | 1.41% | 170,589 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,729,000 | -5,214,000 | 1.44% | 96,824 |
| 2023-04-25 | 2023-04-21 | 0.086 | 6,943,000 | +20,000 | 5.79% | 597,098 |
| 2023-03-16 | 2023-03-14 | 0.093 | 6,923,000 | +20,000 | 5.77% | 643,839 |
| 2023-03-15 | 2023-03-13 | 0.093 | 6,903,000 | +50,000 | 5.75% | 641,979 |
| 2022-12-22 | 2022-12-20 | 0.101 | 6,853,000 | -5,000 | 5.71% | 692,153 |
| 2022-07-21 | 2022-07-19 | 0.186 | 6,858,000 | +40,000 | 5.71% | 1,275,588 |
| 2022-07-20 | 2022-07-18 | 0.221 | 6,818,000 | -122,000 | 5.68% | 1,506,778 |
| 2022-07-18 | 2022-07-14 | 0.170 | 6,940,000 | +60,000 | 5.78% | 1,179,800 |
| 2022-07-15 | 2022-07-13 | 0.195 | 6,880,000 | +70,000 | 5.73% | 1,341,600 |
| 2022-07-07 | 2022-07-05 | 0.204 | 6,810,000 | +50,000 | 5.67% | 1,389,240 |
| 2022-06-28 | 2022-06-24 | 0.200 | 6,760,000 | -60,000 | 5.63% | 1,352,000 |
| 2022-06-24 | 2022-06-22 | 0.201 | 6,820,000 | -84,000 | 5.68% | 1,370,820 |
| 2022-06-20 | 2022-06-16 | 0.230 | 6,904,000 | +30,000 | 5.75% | 1,587,920 |
| 2022-06-17 | 2022-06-15 | 0.248 | 6,874,000 | +30,000 | 5.73% | 1,704,752 |
| 2022-06-10 | 2022-06-08 | 0.179 | 6,844,000 | -4,000 | 5.70% | 1,225,076 |
| 2022-05-18 | 2022-05-16 | 0.210 | 6,848,000 | -53,000 | 5.71% | 1,438,080 |
| 2022-05-17 | 2022-05-13 | 0.230 | 6,901,000 | -40,000 | 5.75% | 1,587,230 |
| 2022-04-04 | 2022-03-31 | 0.250 | 6,941,000 | -10,000 | 5.78% | 1,735,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 6,951,000 | -11,000 | 5.79% | 1,807,260 |
| 2022-03-07 | 2022-03-03 | 0.300 | 6,962,000 | -102,000 | 5.80% | 2,088,600 |
| 2022-02-25 | 2022-02-23 | 0.370 | 7,064,000 | -139,000 | 5.89% | 2,613,680 |
| 2022-02-24 | 2022-02-22 | 0.310 | 7,203,000 | -5,000 | 6.00% | 2,232,930 |
| 2022-02-23 | 2022-02-21 | 0.310 | 7,208,000 | -40,000 | 6.01% | 2,234,480 |
| 2022-02-18 | 2022-02-16 | 0.320 | 7,248,000 | -140,000 | 6.04% | 2,319,360 |
| 2022-02-17 | 2022-02-15 | 0.310 | 7,388,000 | +2,999,000 | 6.16% | 2,290,280 |
| 2022-01-24 | 2022-01-20 | 0.420 | 4,389,000 | +278,000 | 3.66% | 1,843,380 |
| 2022-01-20 | 2022-01-18 | 0.400 | 4,111,000 | +7,000 | 3.43% | 1,644,400 |
| 2022-01-14 | 2022-01-12 | 0.420 | 4,104,000 | -10,000 | 3.42% | 1,723,680 |
| 2022-01-04 | 2021-12-31 | 0.440 | 4,114,000 | -1,000 | 3.43% | 1,810,160 |
| 2021-12-30 | 2021-12-28 | 0.420 | 4,115,000 | -50,000 | 3.43% | 1,728,300 |
| 2021-12-29 | 2021-12-24 | 0.430 | 4,165,000 | -38,000 | 3.47% | 1,790,950 |
| 2021-12-21 | 2021-12-17 | 0.430 | 4,203,000 | -63,000 | 3.50% | 1,807,290 |
| 2021-12-20 | 2021-12-16 | 0.420 | 4,266,000 | +2,000 | 3.55% | 1,791,720 |
| 2021-12-16 | 2021-12-14 | 0.430 | 4,264,000 | -41,000 | 3.55% | 1,833,520 |
| 2021-12-15 | 2021-12-13 | 0.430 | 4,305,000 | -3,000 | 3.59% | 1,851,150 |
| 2021-12-13 | 2021-12-09 | 0.420 | 4,308,000 | +6,000 | 3.59% | 1,809,360 |
| 2021-12-03 | 2021-12-01 | 0.450 | 4,302,000 | -1,000 | 3.58% | 1,935,900 |
| 2021-11-30 | 2021-11-26 | 0.450 | 4,303,000 | +4,000 | 4.30% | 1,936,350 |
| 2021-11-29 | 2021-11-25 | 0.440 | 4,299,000 | +2,000 | 4.30% | 1,891,560 |
| 2021-11-24 | 2021-11-22 | 0.450 | 4,297,000 | -39,000 | 4.30% | 1,933,650 |
| 2021-11-23 | 2021-11-19 | 0.420 | 4,336,000 | -1,000 | 4.34% | 1,821,120 |
| 2021-11-22 | 2021-11-18 | 0.440 | 4,337,000 | -343,000 | 4.34% | 1,908,280 |
| 2021-11-19 | 2021-11-17 | 0.500 | 4,680,000 | -39,000 | 4.68% | 2,340,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 4,719,000 | -9,000 | 4.72% | 2,123,550 |
| 2021-11-15 | 2021-11-11 | 0.450 | 4,728,000 | +1,000 | 4.73% | 2,127,600 |
| 2021-11-09 | 2021-11-05 | 0.480 | 4,727,000 | -3,000 | 4.73% | 2,268,960 |
| 2021-11-02 | 2021-10-29 | 0.500 | 4,730,000 | -46,000 | 4.73% | 2,365,000 |
| 2021-10-26 | 2021-10-22 | 0.520 | 4,776,000 | -10,000 | 4.78% | 2,483,520 |
| 2021-10-25 | 2021-10-21 | 0.500 | 4,786,000 | -52,000 | 4.79% | 2,393,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 4,838,000 | -17,000 | 4.84% | 2,467,380 |
| 2021-10-19 | 2021-10-15 | 0.520 | 4,855,000 | -105,000 | 4.86% | 2,524,600 |
| 2021-10-12 | 2021-10-08 | 0.560 | 4,960,000 | +59,000 | 4.96% | 2,777,600 |
| 2021-10-04 | 2021-09-29 | 0.500 | 4,901,000 | -24,000 | 4.90% | 2,450,500 |
| 2021-09-20 | 2021-09-16 | 0.570 | 4,925,000 | +136,000 | 4.92% | 2,807,250 |
| 2021-09-17 | 2021-09-15 | 0.590 | 4,789,000 | -58,000 | 4.79% | 2,825,510 |
| 2021-09-16 | 2021-09-14 | 0.620 | 4,847,000 | -4,000 | 4.85% | 3,005,140 |
| 2021-09-15 | 2021-09-13 | 0.610 | 4,851,000 | +98,000 | 4.85% | 2,959,110 |
| 2021-09-14 | 2021-09-10 | 0.650 | 4,753,000 | -176,000 | 4.75% | 3,089,450 |
| 2021-09-13 | 2021-09-09 | 0.560 | 4,929,000 | -91,000 | 4.93% | 2,760,240 |
| 2021-09-03 | 2021-09-01 | 0.430 | 5,020,000 | -31,000 | 5.02% | 2,158,600 |
| 2021-09-02 | 2021-08-31 | 0.420 | 5,051,000 | -19,000 | 5.05% | 2,121,420 |
| 2021-08-26 | 2021-08-24 | 0.410 | 5,070,000 | +152,000 | 5.07% | 2,078,700 |
| 2021-08-25 | 2021-08-23 | 0.410 | 4,918,000 | -80,000 | 4.92% | 2,016,380 |
| 2021-08-24 | 2021-08-20 | 0.420 | 4,998,000 | -33,000 | 5.00% | 2,099,160 |
| 2021-08-19 | 2021-08-17 | 0.420 | 5,031,000 | +100,000 | 5.03% | 2,113,020 |
| 2021-08-18 | 2021-08-16 | 0.450 | 4,931,000 | -5,000 | 4.93% | 2,218,950 |
| 2021-08-17 | 2021-08-13 | 0.460 | 4,936,000 | +100,000 | 4.94% | 2,270,560 |
| 2021-08-16 | 2021-08-12 | 0.420 | 4,836,000 | +283,000 | 4.84% | 2,031,120 |
| 2021-08-13 | 2021-08-11 | 0.420 | 4,553,000 | +80,000 | 4.55% | 1,912,260 |
| 2021-08-12 | 2021-08-10 | 0.430 | 4,473,000 | -68,000 | 4.47% | 1,923,390 |
| 2021-08-11 | 2021-08-09 | 0.470 | 4,541,000 | +11,000 | 4.54% | 2,134,270 |
| 2021-08-10 | 2021-08-06 | 0.470 | 4,530,000 | +126,000 | 4.53% | 2,129,100 |
| 2021-08-09 | 2021-08-05 | 0.510 | 4,404,000 | -10,000 | 4.40% | 2,246,040 |
| 2021-08-06 | 2021-08-04 | 0.510 | 4,414,000 | +22,000 | 4.41% | 2,251,140 |
| 2021-08-05 | 2021-08-03 | 0.470 | 4,392,000 | +1,195,000 | 4.39% | 2,064,240 |
| 2021-08-04 | 2021-08-02 | 0.400 | 3,197,000 | +142,000 | 3.20% | 1,278,800 |
| 2021-08-03 | 2021-07-30 | 0.400 | 3,055,000 | +25,000 | 3.06% | 1,222,000 |
| 2021-07-30 | 2021-07-28 | 0.430 | 3,030,000 | +745,000 | 3.03% | 1,302,900 |
| 2021-07-29 | 2021-07-27 | 0.420 | 2,285,000 | +40,000 | 2.28% | 959,700 |
| 2021-07-28 | 2021-07-26 | 0.410 | 2,245,000 | -4,000 | 2.25% | 920,450 |
| 2021-07-27 | 2021-07-23 | 0.500 | 2,249,000 | -146,000 | 2.25% | 1,124,500 |
| 2021-07-26 | 2021-07-22 | 0.490 | 2,395,000 | +538,000 | 2.40% | 1,173,550 |
| 2021-07-23 | 2021-07-21 | 2.350 | 1,857,000 | +1,353,000 | 1.86% | 4,363,950 |
| 2021-07-22 | 2021-07-20 | 2.490 | 504,000 | +8,000 | 0.50% | 1,254,960 |
| 2021-07-21 | 2021-07-19 | 2.400 | 496,000 | +10,000 | 0.50% | 1,190,400 |
| 2021-07-19 | 2021-07-15 | 2.500 | 486,000 | +5,000 | 0.49% | 1,215,000 |
| 2021-07-14 | 2021-07-12 | 1.660 | 481,000 | +14,000 | 0.48% | 798,460 |
| 2021-07-09 | 2021-07-07 | 1.670 | 467,000 | +5,000 | 0.47% | 779,890 |
| 2021-06-16 | 2021-06-11 | 2.600 | 462,000 | +10,000 | 0.46% | 1,201,200 |
| 2021-06-09 | 2021-06-07 | 2.410 | 452,000 | -107,000 | 0.45% | 1,089,320 |
| 2021-06-08 | 2021-06-04 | 2.550 | 559,000 | +17,000 | 0.56% | 1,425,450 |
| 2021-06-07 | 2021-06-03 | 2.700 | 542,000 | -65,000 | 0.54% | 1,463,400 |
| 2021-06-01 | 2021-05-28 | 3.000 | 607,000 | -57,000 | 0.61% | 1,821,000 |
| 2021-05-31 | 2021-05-27 | 2.950 | 664,000 | +184,000 | 0.66% | 1,958,800 |
| 2021-05-27 | 2021-05-25 | 3.100 | 480,000 | +83,000 | 0.48% | 1,488,000 |
| 2021-05-25 | 2021-05-21 | 3.200 | 397,000 | -4,000 | 0.40% | 1,270,400 |
| 2021-05-17 | 2021-05-13 | 2.420 | 401,000 | +4,000 | 0.40% | 970,420 |
| 2021-05-13 | 2021-05-11 | 3.200 | 397,000 | +18,000 | 0.40% | 1,270,400 |
| 2021-05-12 | 2021-05-10 | 3.350 | 379,000 | +3,000 | 0.38% | 1,269,650 |
| 2021-05-11 | 2021-05-07 | 2.600 | 376,000 | +7,000 | 0.38% | 977,600 |
| 2021-05-10 | 2021-05-06 | 3.000 | 369,000 | -3,000 | 0.37% | 1,107,000 |
| 2021-05-07 | 2021-05-05 | 3.500 | 372,000 | +37,000 | 0.37% | 1,302,000 |
| 2021-05-06 | 2021-05-04 | 3.800 | 335,000 | +33,000 | 0.34% | 1,273,000 |
| 2021-05-05 | 2021-05-03 | 4.400 | 302,000 | +33,000 | 0.30% | 1,328,800 |
| 2021-05-04 | 2021-04-30 | 3.500 | 269,000 | -10,000 | 0.27% | 941,500 |
| 2021-05-03 | 2021-04-29 | 3.000 | 279,000 | +9,000 | 0.28% | 837,000 |
| 2021-04-30 | 2021-04-28 | 2.650 | 270,000 | +55,000 | 0.27% | 715,500 |
| 2021-04-29 | 2021-04-27 | 2.550 | 215,000 | +178,000 | 0.21% | 548,250 |
| 2021-04-27 | 2021-04-23 | 1.360 | 37,000 | -12,000 | 0.04% | 50,320 |
| 2021-04-26 | 2021-04-22 | 1.250 | 49,000 | -4,000 | 0.05% | 61,250 |
| 2021-03-26 | 2021-03-24 | 0.540 | 53,000 | -40,000 | 0.05% | 28,620 |
| 2021-03-19 | 2021-03-17 | 0.590 | 93,000 | -5,000 | 0.09% | 54,870 |
| 2021-02-22 | 2021-02-18 | 0.690 | 98,000 | -36,000 | 0.10% | 67,620 |
| 2021-02-10 | 2021-02-08 | 0.780 | 134,000 | -2,000 | 0.13% | 104,520 |
| 2021-02-09 | 2021-02-05 | 0.810 | 136,000 | -27,000 | 0.14% | 110,160 |
| 2021-02-08 | 2021-02-04 | 0.820 | 163,000 | +36,000 | 0.16% | 133,660 |
| 2021-02-04 | 2021-02-02 | 0.860 | 127,000 | +3,000 | 0.13% | 109,220 |
| 2021-02-01 | 2021-01-28 | 0.810 | 124,000 | +11,000 | 0.12% | 100,440 |
| 2021-01-28 | 2021-01-26 | 1.130 | 113,000 | +33,000 | 0.11% | 127,690 |
| 2021-01-11 | 2021-01-07 | 0.950 | 80,000 | -3,000 | 0.08% | 76,000 |
| 2021-01-04 | 2020-12-29 | 0.850 | 83,000 | -25,000 | 0.08% | 70,550 |
| 2020-12-29 | 2020-12-24 | 0.800 | 108,000 | -9,000 | 0.11% | 86,400 |
| 2020-12-21 | 2020-12-17 | 1.100 | 117,000 | +15,000 | 0.12% | 128,700 |
| 2020-12-18 | 2020-12-16 | 1.120 | 102,000 | +65,000 | 0.10% | 114,240 |
| 2019-09-26 | 2019-09-24 | 1.900 | 37,000 | +26,000 | 0.04% | 70,300 |
| 2019-04-04 | 2019-04-02 | 2.650 | 11,000 | -5,000 | 0.01% | 29,150 |
| 2019-04-03 | 2019-04-01 | 2.500 | 16,000 | -17,000 | 0.02% | 40,000 |
| 2019-03-28 | 2019-03-26 | 2.500 | 33,000 | -1,000 | 0.03% | 82,500 |
| 2019-03-15 | 2019-03-13 | 2.650 | 34,000 | +15,000 | 0.03% | 90,100 |
| 2019-03-12 | 2019-03-08 | 2.850 | 19,000 | -4,000 | 0.02% | 54,150 |
| 2019-03-11 | 2019-03-07 | 2.800 | 23,000 | -10,000 | 0.02% | 64,400 |
| 2019-03-08 | 2019-03-06 | 2.750 | 33,000 | -1,000 | 0.03% | 90,750 |
| 2019-02-20 | 2019-02-18 | 2.550 | 34,000 | +10,000 | 0.03% | 86,700 |
| 2019-02-14 | 2019-02-12 | 2.750 | 24,000 | -11,000 | 0.02% | 66,000 |
| 2019-02-12 | 2019-02-08 | 2.800 | 35,000 | -2,000 | 0.03% | 98,000 |
| 2019-02-11 | 2019-02-04 | 2.800 | 37,000 | -4,000 | 0.04% | 103,600 |
| 2019-01-21 | 2019-01-17 | 2.470 | 41,000 | +20,000 | 0.04% | 101,270 |
| 2019-01-16 | 2019-01-14 | 2.700 | 21,000 | +10,000 | 0.02% | 56,700 |
| 2019-01-07 | 2019-01-03 | 3.250 | 11,000 | -15,000 | 0.01% | 35,750 |
| 2019-01-03 | 2018-12-31 | 3.200 | 26,000 | +5,000 | 0.03% | 83,200 |
| 2018-12-28 | 2018-12-24 | 2.600 | 21,000 | +10,000 | 0.02% | 54,600 |
| 2018-12-21 | 2018-12-19 | 4.000 | 11,000 | -10,000 | 0.01% | 44,000 |
| 2018-11-30 | 2018-11-28 | 4.600 | 21,000 | +10,000 | 0.02% | 96,600 |
| 2018-11-29 | 2018-11-27 | 4.800 | 11,000 | -2,000 | 0.01% | 52,800 |
| 2018-11-22 | 2018-11-20 | 5.100 | 13,000 | +1,000 | 0.01% | 66,300 |
| 2018-11-16 | 2018-11-14 | 6.200 | 12,000 | +2,000 | 0.01% | 74,400 |
| 2018-11-09 | 2018-11-07 | 6.200 | 10,000 | -1,000 | 0.01% | 62,000 |
| 2018-10-31 | 2018-10-29 | 7.100 | 11,000 | +7,000 | 0.01% | 78,100 |
| 2018-10-29 | 2018-10-25 | 7.800 | 4,000 | +3,000 | 0.00% | 31,200 |
| 2018-10-16 | 2018-10-12 | 6.700 | 1,000 | -9,000 | 0.00% | 6,700 |
| 2018-10-15 | 2018-10-11 | 7.100 | 10,000 | +9,000 | 0.01% | 71,000 |
| 2018-08-24 | 2018-08-22 | 7.800 | 1,000 | -40,000 | 0.00% | 7,800 |
| 2018-08-17 | 2018-08-15 | 8.100 | 41,000 | +1,000 | 0.04% | 332,100 |
| 2018-08-03 | 2018-08-01 | 7.900 | 40,000 | +2,000 | 0.04% | 316,000 |
| 2018-08-02 | 2018-07-31 | 8.400 | 38,000 | +2,000 | 0.04% | 319,200 |
| 2018-07-26 | 2018-07-24 | 9.000 | 36,000 | -1,000 | 0.04% | 324,000 |
| 2018-07-24 | 2018-07-20 | 8.900 | 37,000 | +5,000 | 0.04% | 329,300 |
| 2018-07-13 | 2018-07-11 | 8.300 | 32,000 | -54,000 | 0.03% | 265,600 |
| 2018-07-05 | 2018-07-03 | 9.400 | 86,000 | -1,000 | 0.09% | 808,400 |
| 2018-07-04 | 2018-06-29 | 9.300 | 87,000 | -1,000 | 0.09% | 809,100 |
| 2018-06-28 | 2018-06-26 | 8.000 | 88,000 | +18,000 | 0.09% | 704,000 |
| 2018-06-27 | 2018-06-25 | 8.100 | 70,000 | +10,000 | 0.07% | 567,000 |
| 2018-06-26 | 2018-06-22 | 7.800 | 60,000 | +1,000 | 0.06% | 468,000 |
| 2018-06-25 | 2018-06-21 | 9.500 | 59,000 | -9,000 | 0.06% | 560,500 |
| 2018-06-22 | 2018-06-20 | 8.000 | 68,000 | -2,000 | 0.07% | 544,000 |
| 2018-06-12 | 2018-06-08 | 7.000 | 70,000 | -3,000 | 0.07% | 490,000 |
| 2018-06-07 | 2018-06-05 | 6.400 | 73,000 | +2,000 | 0.07% | 467,200 |
| 2018-06-05 | 2018-06-01 | 6.500 | 71,000 | +1,000 | 0.07% | 461,500 |
| 2018-05-25 | 2018-05-23 | 6.500 | 70,000 | -1,000 | 0.07% | 455,000 |
| 2018-05-15 | 2018-05-11 | 6.700 | 71,000 | +3,000 | 0.07% | 475,700 |
| 2018-05-10 | 2018-05-08 | 6.800 | 68,000 | +3,000 | 0.07% | 462,400 |
| 2018-05-09 | 2018-05-07 | 6.900 | 65,000 | +2,000 | 0.07% | 448,500 |
| 2018-05-03 | 2018-04-30 | 6.800 | 63,000 | -1,000 | 0.06% | 428,400 |
| 2018-04-23 | 2018-04-19 | 6.300 | 64,000 | +3,000 | 0.06% | 403,200 |
| 2018-04-20 | 2018-04-18 | 7.000 | 61,000 | +1,000 | 0.06% | 427,000 |
| 2018-04-18 | 2018-04-16 | 7.300 | 60,000 | +6,000 | 0.06% | 438,000 |
| 2018-04-13 | 2018-04-11 | 7.600 | 54,000 | +21,000 | 0.05% | 410,400 |
| 2018-04-12 | 2018-04-10 | 8.400 | 33,000 | +12,000 | 0.03% | 277,200 |
| 2018-04-09 | 2018-04-04 | 8.600 | 21,000 | -29,000 | 0.02% | 180,600 |
| 2018-04-06 | 2018-04-03 | 9.000 | 50,000 | +4,000 | 0.05% | 450,000 |
| 2018-04-04 | 2018-03-29 | 11.000 | 46,000 | -2,000 | 0.05% | 506,000 |
| 2018-04-03 | 2018-03-28 | 11.600 | 48,000 | +17,000 | 0.05% | 556,800 |
| 2018-03-27 | 2018-03-23 | 12.500 | 31,000 | +2,000 | 0.03% | 387,500 |
| 2018-03-26 | 2018-03-22 | 12.300 | 29,000 | +2,000 | 0.03% | 356,700 |
| 2018-03-23 | 2018-03-21 | 12.500 | 27,000 | +3,000 | 0.03% | 337,500 |
| 2018-03-22 | 2018-03-20 | 12.900 | 24,000 | +12,000 | 0.02% | 309,600 |
| 2018-03-21 | 2018-03-19 | 12.800 | 12,000 | +5,000 | 0.01% | 153,600 |
| 2018-03-20 | 2018-03-16 | 12.800 | 7,000 | +2,000 | 0.01% | 89,600 |
| 2018-03-19 | 2018-03-15 | 13.300 | 5,000 | +3,000 | 0.01% | 66,500 |
| 2018-03-06 | 2018-03-02 | 13.700 | 2,000 | -1,000 | 0.00% | 27,400 |
| 2018-02-21 | 2018-02-15 | 12.700 | 3,000 | -4,000 | 0.00% | 38,100 |
| 2018-02-20 | 2018-02-13 | 12.800 | 7,000 | -6,000 | 0.01% | 89,600 |
| 2018-02-09 | 2018-02-07 | 13.000 | 13,000 | -1,000 | 0.01% | 169,000 |
| 2018-02-08 | 2018-02-06 | 12.400 | 14,000 | -230,000 | 0.01% | 173,600 |
| 2018-01-31 | 2018-01-29 | 12.900 | 244,000 | -6,000 | 0.24% | 3,147,600 |
| 2018-01-30 | 2018-01-26 | 13.000 | 250,000 | +5,000 | 0.25% | 3,250,000 |
| 2018-01-29 | 2018-01-25 | 11.900 | 245,000 | -23,000 | 0.24% | 2,915,500 |
| 2018-01-26 | 2018-01-24 | 12.700 | 268,000 | +21,000 | 0.27% | 3,403,600 |
| 2018-01-25 | 2018-01-23 | 9.500 | 247,000 | -8,000 | 0.25% | 2,346,500 |
| 2018-01-24 | 2018-01-22 | 9.100 | 255,000 | +9,000 | 0.26% | 2,320,500 |
| 2018-01-23 | 2018-01-19 | 8.500 | 246,000 | -2,000 | 0.25% | 2,091,000 |
| 2018-01-17 | 2018-01-15 | 8.600 | 248,000 | -14,000 | 0.25% | 2,132,800 |
| 2018-01-16 | 2018-01-12 | 8.600 | 262,000 | -3,000 | 0.26% | 2,253,200 |
| 2018-01-15 | 2018-01-11 | 8.100 | 265,000 | +3,000 | 0.27% | 2,146,500 |
| 2018-01-12 | 2018-01-10 | 9.400 | 262,000 | +9,000 | 0.26% | 2,462,800 |
| 2018-01-11 | 2018-01-09 | 7.400 | 253,000 | -17,000 | 0.25% | 1,872,200 |
| 2018-01-10 | 2018-01-08 | 7.700 | 270,000 | +10,000 | 0.27% | 2,079,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 260,000 | +8,000 | 0.26% | 1,976,000 |
| 2018-01-08 | 2018-01-04 | 7.300 | 252,000 | -60,000 | 0.25% | 1,839,600 |
| 2018-01-05 | 2018-01-03 | 8.200 | 312,000 | -23,000 | 0.31% | 2,558,400 |
| 2018-01-04 | 2018-01-02 | 8.700 | 335,000 | +22,000 | 0.34% | 2,914,500 |
| 2018-01-03 | 2017-12-29 | 6.100 | 313,000 | +145,000 | 0.31% | 1,909,300 |
| 2018-01-02 | 2017-12-28 | 2.800 | 168,000 | 0.17% | 470,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy